Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-09 00:00:00.000 252 30747.98 101.22 43642.58 53380.41 2010-09-09 00:00:01.000 252 30748.00 101.19 43642.57 88888.00 2010-09-09 00:00:02.000 252 30748.00 101.21 43642.48 88888.00 2010-09-09 00:00:03.000 252 30748.00 101.22 43642.56 88888.00 2010-09-09 00:00:04.000 252 30747.98 101.20 43642.59 88888.00 2010-09-09 00:00:05.000 252 30747.97 101.23 43642.54 53380.41 2010-09-09 00:00:06.000 252 30747.98 101.25 43642.51 88888.00 2010-09-09 00:00:07.000 252 30747.95 101.22 43642.54 88888.00 2010-09-09 00:00:08.000 252 30747.95 101.21 43642.55 88888.00 2010-09-09 00:00:09.000 252 30747.96 101.25 43642.54 88888.00 2010-09-09 00:00:10.000 252 30747.97 101.27 43642.53 53380.41 2010-09-09 00:00:11.000 252 30747.95 101.25 43642.49 88888.00 2010-09-09 00:00:12.000 252 30747.94 101.25 43642.45 88888.00 2010-09-09 00:00:13.000 252 30747.88 101.22 43642.48 88888.00 2010-09-09 00:00:14.000 252 30747.81 101.21 43642.55 88888.00 2010-09-09 00:00:15.000 252 30747.82 101.28 43642.54 53380.38 2010-09-09 00:00:16.000 252 30747.85 101.29 43642.53 88888.00 2010-09-09 00:00:17.000 252 30747.86 101.32 43642.50 88888.00 2010-09-09 00:00:18.000 252 30747.83 101.33 43642.49 88888.00 2010-09-09 00:00:19.000 252 30747.82 101.30 43642.51 88888.00 2010-09-09 00:00:20.000 252 30747.85 101.31 43642.50 53380.37 2010-09-09 00:00:21.000 252 30747.85 101.31 43642.49 88888.00 2010-09-09 00:00:22.000 252 30747.85 101.34 43642.53 88888.00 2010-09-09 00:00:23.000 252 30747.84 101.37 43642.56 88888.00 2010-09-09 00:00:24.000 252 30747.81 101.36 43642.60 88888.00 2010-09-09 00:00:25.000 252 30747.74 101.33 43642.52 53380.35 2010-09-09 00:00:26.000 252 30747.68 101.29 43642.60 88888.00 2010-09-09 00:00:27.000 252 30747.78 101.43 43642.51 88888.00 2010-09-09 00:00:28.000 252 30747.78 101.45 43642.50 88888.00 2010-09-09 00:00:29.000 252 30747.76 101.45 43642.49 88888.00 2010-09-09 00:00:30.000 252 30747.74 101.47 43642.50 53380.33 2010-09-09 00:00:31.000 252 30747.80 101.53 43642.51 88888.00 2010-09-09 00:00:32.000 252 30747.88 101.63 43642.41 88888.00 2010-09-09 00:00:33.000 252 30747.84 101.55 43642.43 88888.00 2010-09-09 00:00:34.000 252 30747.79 101.50 43642.49 88888.00 2010-09-09 00:00:35.000 252 30747.80 101.47 43642.50 53380.24 2010-09-09 00:00:36.000 252 30747.85 101.49 43642.49 88888.00 2010-09-09 00:00:37.000 252 30747.83 101.47 43642.50 88888.00 2010-09-09 00:00:38.000 252 30747.81 101.48 43642.50 88888.00 2010-09-09 00:00:39.000 252 30747.79 101.51 43642.53 88888.00 2010-09-09 00:00:40.000 252 30747.74 101.55 43642.50 53380.31 2010-09-09 00:00:41.000 252 30747.73 101.57 43642.49 88888.00 2010-09-09 00:00:42.000 252 30747.74 101.54 43642.50 88888.00 2010-09-09 00:00:43.000 252 30747.76 101.55 43642.49 88888.00 2010-09-09 00:00:44.000 252 30747.75 101.55 43642.54 88888.00 2010-09-09 00:00:45.000 252 30747.76 101.56 43642.49 53380.26 2010-09-09 00:00:46.000 252 30747.77 101.53 43642.43 88888.00 2010-09-09 00:00:47.000 252 30747.77 101.51 43642.41 88888.00 2010-09-09 00:00:48.000 252 30747.74 101.56 43642.46 88888.00 2010-09-09 00:00:49.000 252 30747.71 101.53 43642.45 88888.00 2010-09-09 00:00:50.000 252 30747.71 101.53 43642.43 53380.27 2010-09-09 00:00:51.000 252 30747.68 101.49 43642.43 88888.00 2010-09-09 00:00:52.000 252 30747.69 101.48 43642.45 88888.00 2010-09-09 00:00:53.000 252 30747.71 101.47 43642.47 88888.00 2010-09-09 00:00:54.000 252 30747.73 101.47 43642.45 88888.00 2010-09-09 00:00:55.000 252 30747.76 101.50 43642.42 53380.26 2010-09-09 00:00:56.000 252 30747.72 101.53 43642.43 88888.00 2010-09-09 00:00:57.000 252 30747.68 101.53 43642.39 88888.00 2010-09-09 00:00:58.000 252 30747.67 101.51 43642.43 88888.00 2010-09-09 00:00:59.000 252 30747.60 101.46 43642.50 88888.00 2010-09-09 00:01:00.000 252 30747.68 101.52 43642.47 53380.26 2010-09-09 00:01:01.000 252 30747.74 101.61 43642.43 88888.00 2010-09-09 00:01:02.000 252 30747.76 101.59 43642.45 88888.00 2010-09-09 00:01:03.000 252 30747.75 101.59 43642.46 88888.00 2010-09-09 00:01:04.000 252 30747.70 101.57 43642.45 88888.00 2010-09-09 00:01:05.000 252 30747.71 101.58 43642.43 53380.27 2010-09-09 00:01:06.000 252 30747.69 101.59 43642.46 88888.00 2010-09-09 00:01:07.000 252 30747.69 101.60 43642.48 88888.00 2010-09-09 00:01:08.000 252 30747.70 101.59 43642.45 88888.00 2010-09-09 00:01:09.000 252 30747.71 101.63 43642.42 88888.00 2010-09-09 00:01:10.000 252 30747.69 101.64 43642.43 53380.26 2010-09-09 00:01:11.000 252 30747.66 101.65 43642.43 88888.00 2010-09-09 00:01:12.000 252 30747.63 101.64 43642.44 88888.00 2010-09-09 00:01:13.000 252 30747.63 101.71 43642.43 88888.00 2010-09-09 00:01:14.000 252 30747.64 101.75 43642.48 88888.00 2010-09-09 00:01:15.000 252 30747.63 101.75 43642.47 53380.19 2010-09-09 00:01:16.000 252 30747.64 101.75 43642.43 88888.00 2010-09-09 00:01:17.000 252 30747.63 101.75 43642.42 88888.00 2010-09-09 00:01:18.000 252 30747.63 101.79 43642.46 88888.00 2010-09-09 00:01:19.000 252 30747.64 101.79 43642.45 88888.00 2010-09-09 00:01:20.000 252 30747.63 101.82 43642.43 53380.20 2010-09-09 00:01:21.000 252 30747.61 101.79 43642.46 88888.00 2010-09-09 00:01:22.000 252 30747.60 101.79 43642.50 88888.00 2010-09-09 00:01:23.000 252 30747.62 101.81 43642.51 88888.00 2010-09-09 00:01:24.000 252 30747.62 101.81 43642.49 88888.00 2010-09-09 00:01:25.000 252 30747.60 101.83 43642.51 53380.19 2010-09-09 00:01:26.000 252 30747.59 101.83 43642.49 88888.00 2010-09-09 00:01:27.000 252 30747.57 101.81 43642.45 88888.00 2010-09-09 00:01:28.000 252 30747.58 101.85 43642.47 88888.00 2010-09-09 00:01:29.000 252 30747.61 101.92 43642.49 88888.00 2010-09-09 00:01:30.000 252 30747.62 101.98 43642.51 53380.15 2010-09-09 00:01:31.000 252 30747.60 101.95 43642.48 88888.00 2010-09-09 00:01:32.000 252 30747.59 101.93 43642.46 88888.00 2010-09-09 00:01:33.000 252 30747.57 101.94 43642.46 88888.00 2010-09-09 00:01:34.000 252 30747.58 101.94 43642.50 88888.00 2010-09-09 00:01:35.000 252 30747.57 101.95 43642.51 53380.12 2010-09-09 00:01:36.000 252 30747.59 101.94 43642.48 88888.00 2010-09-09 00:01:37.000 252 30747.58 101.91 43642.49 88888.00 2010-09-09 00:01:38.000 252 30747.56 101.94 43642.46 88888.00 2010-09-09 00:01:39.000 252 30747.58 101.97 43642.43 88888.00 2010-09-09 00:01:40.000 252 30747.53 101.90 43642.49 53380.10 2010-09-09 00:01:41.000 252 30747.52 101.89 43642.48 88888.00 2010-09-09 00:01:42.000 252 30747.54 101.90 43642.43 88888.00 2010-09-09 00:01:43.000 252 30747.52 101.94 43642.46 88888.00 2010-09-09 00:01:44.000 252 30747.55 101.91 43642.46 88888.00 2010-09-09 00:01:45.000 252 30747.55 101.88 43642.45 53380.11 2010-09-09 00:01:46.000 252 30747.55 101.93 43642.49 88888.00 2010-09-09 00:01:47.000 252 30747.54 101.95 43642.51 88888.00 2010-09-09 00:01:48.000 252 30747.56 101.94 43642.46 88888.00 2010-09-09 00:01:49.000 252 30747.56 101.99 43642.43 88888.00 2010-09-09 00:01:50.000 252 30747.54 101.96 43642.44 53380.08 2010-09-09 00:01:51.000 252 30747.52 101.98 43642.43 88888.00 2010-09-09 00:01:52.000 252 30747.50 101.99 43642.42 88888.00 2010-09-09 00:01:53.000 252 30747.48 101.99 43642.44 88888.00 2010-09-09 00:01:54.000 252 30747.47 101.99 43642.42 88888.00 2010-09-09 00:01:55.000 252 30747.47 102.00 43642.42 53380.08 2010-09-09 00:01:56.000 252 30747.46 101.98 43642.45 88888.00 2010-09-09 00:01:57.000 252 30747.37 101.95 43642.55 88888.00 2010-09-09 00:01:58.000 252 30747.47 102.02 43642.41 88888.00 2010-09-09 00:01:59.000 252 30747.53 102.05 43642.44 88888.00 2010-09-09 00:02:00.000 252 30747.53 102.05 43642.48 53380.15 2010-09-09 00:02:01.000 252 30747.51 102.05 43642.45 88888.00 2010-09-09 00:02:02.000 252 30747.55 102.08 43642.43 88888.00 2010-09-09 00:02:03.000 252 30747.51 102.11 43642.37 88888.00 2010-09-09 00:02:04.000 252 30747.48 102.12 43642.34 88888.00 2010-09-09 00:02:05.000 252 30747.49 102.16 43642.40 53380.06 2010-09-09 00:02:06.000 252 30747.45 102.15 43642.44 88888.00 2010-09-09 00:02:07.000 252 30747.45 102.13 43642.40 88888.00 2010-09-09 00:02:08.000 252 30747.44 102.15 43642.40 88888.00 2010-09-09 00:02:09.000 252 30747.43 102.14 43642.39 88888.00 2010-09-09 00:02:10.000 252 30747.41 102.14 43642.37 53380.06 2010-09-09 00:02:11.000 252 30747.40 102.16 43642.39 88888.00 2010-09-09 00:02:12.000 252 30747.42 102.11 43642.34 88888.00 2010-09-09 00:02:13.000 252 30747.40 102.10 43642.37 88888.00 2010-09-09 00:02:14.000 252 30747.42 102.10 43642.37 88888.00 2010-09-09 00:02:15.000 252 30747.45 102.12 43642.32 53380.05 2010-09-09 00:02:16.000 252 30747.44 102.14 43642.36 88888.00 2010-09-09 00:02:17.000 252 30747.43 102.11 43642.35 88888.00 2010-09-09 00:02:18.000 252 30747.41 102.14 43642.34 88888.00 2010-09-09 00:02:19.000 252 30747.38 102.09 43642.36 88888.00 2010-09-09 00:02:20.000 252 30747.36 102.13 43642.37 53380.05 2010-09-09 00:02:21.000 252 30747.35 102.14 43642.37 88888.00 2010-09-09 00:02:22.000 252 30747.33 102.13 43642.39 88888.00 2010-09-09 00:02:23.000 252 30747.32 102.19 43642.44 88888.00 2010-09-09 00:02:24.000 252 30747.32 102.17 43642.38 88888.00 2010-09-09 00:02:25.000 252 30747.31 102.18 43642.40 53379.96 2010-09-09 00:02:26.000 252 30747.30 102.19 43642.42 88888.00 2010-09-09 00:02:27.000 252 30747.29 102.21 43642.39 88888.00 2010-09-09 00:02:28.000 252 30747.31 102.21 43642.34 88888.00 2010-09-09 00:02:29.000 252 30747.28 102.22 43642.34 88888.00 2010-09-09 00:02:30.000 252 30747.25 102.24 43642.36 53379.98 2010-09-09 00:02:31.000 252 30747.21 102.28 43642.39 88888.00 2010-09-09 00:02:32.000 252 30747.24 102.30 43642.42 88888.00 2010-09-09 00:02:33.000 252 30747.24 102.31 43642.43 88888.00 2010-09-09 00:02:34.000 252 30747.27 102.31 43642.39 88888.00 2010-09-09 00:02:35.000 252 30747.24 102.30 43642.35 53379.89 2010-09-09 00:02:36.000 252 30747.17 102.43 43642.50 88888.00 2010-09-09 00:02:37.000 252 30747.22 102.35 43642.42 88888.00 2010-09-09 00:02:38.000 252 30747.28 102.37 43642.32 88888.00 2010-09-09 00:02:39.000 252 30747.29 102.34 43642.31 88888.00 2010-09-09 00:02:40.000 252 30747.26 102.35 43642.39 53379.97 2010-09-09 00:02:41.000 252 30747.24 102.35 43642.40 88888.00 2010-09-09 00:02:42.000 252 30747.26 102.39 43642.42 88888.00 2010-09-09 00:02:43.000 252 30747.28 102.40 43642.45 88888.00 2010-09-09 00:02:44.000 252 30747.25 102.38 43642.42 88888.00 2010-09-09 00:02:45.000 252 30747.26 102.39 43642.42 53379.91 2010-09-09 00:02:46.000 252 30747.24 102.39 43642.43 88888.00 2010-09-09 00:02:47.000 252 30747.24 102.37 43642.43 88888.00 2010-09-09 00:02:48.000 252 30747.27 102.37 43642.45 88888.00 2010-09-09 00:02:49.000 252 30747.28 102.37 43642.46 88888.00 2010-09-09 00:02:50.000 252 30747.26 102.36 43642.40 53379.95 2010-09-09 00:02:51.000 252 30747.25 102.36 43642.36 88888.00 2010-09-09 00:02:52.000 252 30747.24 102.36 43642.42 88888.00 2010-09-09 00:02:53.000 252 30747.22 102.34 43642.40 88888.00 2010-09-09 00:02:54.000 252 30747.24 102.36 43642.40 88888.00 2010-09-09 00:02:55.000 252 30747.22 102.36 43642.41 53379.89 2010-09-09 00:02:56.000 252 30747.22 102.37 43642.39 88888.00 2010-09-09 00:02:57.000 252 30747.24 102.36 43642.34 88888.00 2010-09-09 00:02:58.000 252 30747.26 102.36 43642.35 88888.00 2010-09-09 00:02:59.000 252 30747.23 102.35 43642.35 88888.00 2010-09-09 00:03:00.000 252 30747.26 102.35 43642.35 53379.92 2010-09-09 00:03:01.000 252 30747.25 102.33 43642.36 88888.00 2010-09-09 00:03:02.000 252 30747.24 102.36 43642.35 88888.00 2010-09-09 00:03:03.000 252 30747.24 102.34 43642.35 88888.00 2010-09-09 00:03:04.000 252 30747.12 102.25 43642.46 88888.00 2010-09-09 00:03:05.000 252 30747.19 102.36 43642.52 53379.89 2010-09-09 00:03:06.000 252 30747.19 102.38 43642.40 88888.00 2010-09-09 00:03:07.000 252 30747.21 102.37 43642.37 88888.00 2010-09-09 00:03:08.000 252 30747.25 102.42 43642.38 88888.00 2010-09-09 00:03:09.000 252 30747.21 102.46 43642.40 88888.00 2010-09-09 00:03:10.000 252 30747.17 102.45 43642.37 53379.89 2010-09-09 00:03:11.000 252 30747.19 102.45 43642.40 88888.00 2010-09-09 00:03:12.000 252 30747.20 102.46 43642.41 88888.00 2010-09-09 00:03:13.000 252 30747.20 102.46 43642.41 88888.00 2010-09-09 00:03:14.000 252 30747.18 102.48 43642.39 88888.00 2010-09-09 00:03:15.000 252 30747.18 102.45 43642.32 53379.86 2010-09-09 00:03:16.000 252 30747.17 102.47 43642.30 88888.00 2010-09-09 00:03:17.000 252 30747.17 102.49 43642.35 88888.00 2010-09-09 00:03:18.000 252 30747.15 102.50 43642.35 88888.00 2010-09-09 00:03:19.000 252 30747.14 102.52 43642.34 88888.00 2010-09-09 00:03:20.000 252 30747.12 102.53 43642.37 53379.88 2010-09-09 00:03:21.000 252 30747.12 102.55 43642.36 88888.00 2010-09-09 00:03:22.000 252 30747.12 102.57 43642.35 88888.00 2010-09-09 00:03:23.000 252 30747.16 102.55 43642.36 88888.00 2010-09-09 00:03:24.000 252 30747.16 102.52 43642.33 88888.00 2010-09-09 00:03:25.000 252 30747.12 102.52 43642.34 53379.85 2010-09-09 00:03:26.000 252 30747.13 102.54 43642.39 88888.00 2010-09-09 00:03:27.000 252 30747.16 102.53 43642.42 88888.00 2010-09-09 00:03:28.000 252 30747.15 102.54 43642.37 88888.00 2010-09-09 00:03:29.000 252 30747.12 102.51 43642.31 88888.00 2010-09-09 00:03:30.000 252 30747.12 102.53 43642.33 53379.80 2010-09-09 00:03:31.000 252 30747.12 102.53 43642.35 88888.00 2010-09-09 00:03:32.000 252 30747.12 102.51 43642.36 88888.00 2010-09-09 00:03:33.000 252 30747.09 102.53 43642.38 88888.00 2010-09-09 00:03:34.000 252 30747.09 102.54 43642.36 88888.00 2010-09-09 00:03:35.000 252 30747.11 102.50 43642.33 53379.83 2010-09-09 00:03:36.000 252 30747.11 102.48 43642.35 88888.00 2010-09-09 00:03:37.000 252 30747.13 102.51 43642.36 88888.00 2010-09-09 00:03:38.000 252 30747.12 102.51 43642.36 88888.00 2010-09-09 00:03:39.000 252 30747.09 102.44 43642.35 88888.00 2010-09-09 00:03:40.000 252 30747.06 102.47 43642.44 53379.85 2010-09-09 00:03:41.000 252 30747.15 102.52 43642.27 88888.00 2010-09-09 00:03:42.000 252 30747.16 102.50 43642.23 88888.00 2010-09-09 00:03:43.000 252 30747.15 102.48 43642.24 88888.00 2010-09-09 00:03:44.000 252 30747.20 102.48 43642.25 88888.00 2010-09-09 00:03:45.000 252 30747.17 102.48 43642.27 53379.84 2010-09-09 00:03:46.000 252 30747.19 102.45 43642.22 88888.00 2010-09-09 00:03:47.000 252 30747.17 102.42 43642.25 88888.00 2010-09-09 00:03:48.000 252 30747.17 102.44 43642.26 88888.00 2010-09-09 00:03:49.000 252 30747.16 102.44 43642.33 88888.00 2010-09-09 00:03:50.000 252 30747.13 102.45 43642.33 53379.86 2010-09-09 00:03:51.000 252 30747.12 102.41 43642.29 88888.00 2010-09-09 00:03:52.000 252 30747.13 102.40 43642.26 88888.00 2010-09-09 00:03:53.000 252 30747.15 102.39 43642.25 88888.00 2010-09-09 00:03:54.000 252 30747.12 102.38 43642.30 88888.00 2010-09-09 00:03:55.000 252 30747.10 102.38 43642.29 53379.85 2010-09-09 00:03:56.000 252 30747.10 102.44 43642.25 88888.00 2010-09-09 00:03:57.000 252 30747.15 102.47 43642.32 88888.00 2010-09-09 00:03:58.000 252 30747.18 102.47 43642.34 88888.00 2010-09-09 00:03:59.000 252 30747.17 102.49 43642.34 88888.00 2010-09-09 00:04:00.000 252 30747.14 102.49 43642.35 53379.83 2010-09-09 00:04:01.000 252 30747.15 102.49 43642.33 88888.00 2010-09-09 00:04:02.000 252 30747.15 102.48 43642.28 88888.00 2010-09-09 00:04:03.000 252 30747.13 102.50 43642.30 88888.00 2010-09-09 00:04:04.000 252 30747.13 102.51 43642.29 88888.00 2010-09-09 00:04:05.000 252 30747.11 102.53 43642.25 53379.80 2010-09-09 00:04:06.000 252 30747.10 102.53 43642.29 88888.00 2010-09-09 00:04:07.000 252 30747.06 102.54 43642.34 88888.00 2010-09-09 00:04:08.000 252 30747.10 102.53 43642.35 88888.00 2010-09-09 00:04:09.000 252 30747.10 102.54 43642.34 88888.00 2010-09-09 00:04:10.000 252 30747.09 102.56 43642.30 53379.81 2010-09-09 00:04:11.000 252 30747.05 102.59 43642.30 88888.00 2010-09-09 00:04:12.000 252 30747.07 102.61 43642.31 88888.00 2010-09-09 00:04:13.000 252 30747.04 102.65 43642.34 88888.00 2010-09-09 00:04:14.000 252 30747.02 102.63 43642.36 88888.00 2010-09-09 00:04:15.000 252 30747.03 102.60 43642.37 53379.79 2010-09-09 00:04:16.000 252 30747.06 102.61 43642.34 88888.00 2010-09-09 00:04:17.000 252 30747.04 102.58 43642.26 88888.00 2010-09-09 00:04:18.000 252 30747.04 102.57 43642.29 88888.00 2010-09-09 00:04:19.000 252 30747.06 102.58 43642.36 88888.00 2010-09-09 00:04:20.000 252 30747.04 102.57 43642.32 53379.80 2010-09-09 00:04:21.000 252 30747.01 102.65 43642.33 88888.00 2010-09-09 00:04:22.000 252 30747.03 102.66 43642.32 88888.00 2010-09-09 00:04:23.000 252 30747.04 102.69 43642.33 88888.00 2010-09-09 00:04:24.000 252 30747.06 102.68 43642.31 88888.00 2010-09-09 00:04:25.000 252 30747.07 102.69 43642.33 53379.78 2010-09-09 00:04:26.000 252 30747.01 102.70 43642.33 88888.00 2010-09-09 00:04:27.000 252 30747.04 102.67 43642.29 88888.00 2010-09-09 00:04:28.000 252 30747.06 102.67 43642.30 88888.00 2010-09-09 00:04:29.000 252 30747.04 102.68 43642.32 88888.00 2010-09-09 00:04:30.000 252 30747.03 102.67 43642.32 53379.73 2010-09-09 00:04:31.000 252 30747.01 102.64 43642.33 88888.00 2010-09-09 00:04:32.000 252 30746.99 102.64 43642.31 88888.00 2010-09-09 00:04:33.000 252 30746.90 102.61 43642.32 88888.00 2010-09-09 00:04:34.000 252 30746.93 102.69 43642.26 88888.00 2010-09-09 00:04:35.000 252 30746.99 102.67 43642.22 53379.73 2010-09-09 00:04:36.000 252 30747.01 102.68 43642.23 88888.00 2010-09-09 00:04:37.000 252 30747.00 102.67 43642.28 88888.00 2010-09-09 00:04:38.000 252 30747.04 102.68 43642.26 88888.00 2010-09-09 00:04:39.000 252 30747.02 102.68 43642.24 88888.00 2010-09-09 00:04:40.000 252 30747.04 102.63 43642.24 53379.74 2010-09-09 00:04:41.000 252 30747.02 102.63 43642.22 88888.00 2010-09-09 00:04:42.000 252 30747.01 102.65 43642.21 88888.00 2010-09-09 00:04:43.000 252 30746.99 102.63 43642.23 88888.00 2010-09-09 00:04:44.000 252 30746.97 102.61 43642.22 88888.00 2010-09-09 00:04:45.000 252 30746.98 102.61 43642.20 53379.73 2010-09-09 00:04:46.000 252 30747.01 102.60 43642.23 88888.00 2010-09-09 00:04:47.000 252 30747.02 102.59 43642.26 88888.00 2010-09-09 00:04:48.000 252 30747.02 102.62 43642.23 88888.00 2010-09-09 00:04:49.000 252 30747.02 102.60 43642.22 88888.00 2010-09-09 00:04:50.000 252 30746.98 102.58 43642.25 53379.73 2010-09-09 00:04:51.000 252 30746.95 102.56 43642.22 88888.00 2010-09-09 00:04:52.000 252 30746.99 102.55 43642.22 88888.00 2010-09-09 00:04:53.000 252 30746.96 102.57 43642.20 88888.00 2010-09-09 00:04:54.000 252 30746.97 102.55 43642.14 88888.00 2010-09-09 00:04:55.000 252 30746.99 102.50 43642.15 53379.73 2010-09-09 00:04:56.000 252 30747.00 102.52 43642.20 88888.00 2010-09-09 00:04:57.000 252 30747.01 102.56 43642.27 88888.00 2010-09-09 00:04:58.000 252 30747.01 102.57 43642.26 88888.00 2010-09-09 00:04:59.000 252 30747.00 102.54 43642.27 88888.00 2010-09-09 00:05:00.000 252 30747.03 102.51 43642.20 53379.73 2010-09-09 00:05:01.000 252 30746.99 102.53 43642.19 88888.00 2010-09-09 00:05:02.000 252 30747.00 102.55 43642.22 88888.00 2010-09-09 00:05:03.000 252 30747.00 102.52 43642.25 88888.00 2010-09-09 00:05:04.000 252 30746.99 102.53 43642.22 88888.00 2010-09-09 00:05:05.000 252 30746.94 102.49 43642.20 53379.74 2010-09-09 00:05:06.000 252 30746.92 102.47 43642.28 88888.00 2010-09-09 00:05:07.000 252 30746.98 102.56 43642.19 88888.00 2010-09-09 00:05:08.000 252 30746.97 102.60 43642.19 88888.00 2010-09-09 00:05:09.000 252 30747.00 102.57 43642.19 88888.00 2010-09-09 00:05:10.000 252 30747.00 102.52 43642.20 53379.73 2010-09-09 00:05:11.000 252 30746.97 102.53 43642.18 88888.00 2010-09-09 00:05:12.000 252 30746.96 102.56 43642.16 88888.00 2010-09-09 00:05:13.000 252 30746.96 102.57 43642.20 88888.00 2010-09-09 00:05:14.000 252 30746.94 102.54 43642.24 88888.00 2010-09-09 00:05:15.000 252 30747.01 102.56 43642.22 53379.69 2010-09-09 00:05:16.000 252 30747.01 102.55 43642.22 88888.00 2010-09-09 00:05:17.000 252 30747.01 102.56 43642.21 88888.00 2010-09-09 00:05:18.000 252 30747.00 102.57 43642.20 88888.00 2010-09-09 00:05:19.000 252 30747.02 102.61 43642.22 88888.00 2010-09-09 00:05:20.000 252 30747.02 102.60 43642.16 53379.68 2010-09-09 00:05:21.000 252 30747.01 102.60 43642.18 88888.00 2010-09-09 00:05:22.000 252 30746.99 102.55 43642.15 88888.00 2010-09-09 00:05:23.000 252 30746.97 102.56 43642.14 88888.00 2010-09-09 00:05:24.000 252 30746.96 102.55 43642.18 88888.00 2010-09-09 00:05:25.000 252 30746.99 102.52 43642.21 53379.71 2010-09-09 00:05:26.000 252 30747.02 102.55 43642.20 88888.00 2010-09-09 00:05:27.000 252 30746.98 102.49 43642.25 88888.00 2010-09-09 00:05:28.000 252 30747.01 102.51 43642.20 88888.00 2010-09-09 00:05:29.000 252 30747.07 102.54 43642.13 88888.00 2010-09-09 00:05:30.000 252 30747.06 102.52 43642.20 53379.78 2010-09-09 00:05:31.000 252 30747.05 102.52 43642.20 88888.00 2010-09-09 00:05:32.000 252 30747.08 102.50 43642.21 88888.00 2010-09-09 00:05:33.000 252 30747.08 102.48 43642.18 88888.00 2010-09-09 00:05:34.000 252 30747.09 102.46 43642.20 88888.00 2010-09-09 00:05:35.000 252 30747.05 102.45 43642.19 53379.67 2010-09-09 00:05:36.000 252 30747.01 102.46 43642.21 88888.00 2010-09-09 00:05:37.000 252 30747.00 102.50 43642.24 88888.00 2010-09-09 00:05:38.000 252 30747.02 102.51 43642.26 88888.00 2010-09-09 00:05:39.000 252 30747.02 102.49 43642.29 88888.00 2010-09-09 00:05:40.000 252 30747.04 102.47 43642.31 53379.70 2010-09-09 00:05:41.000 252 30747.06 102.48 43642.31 88888.00 2010-09-09 00:05:42.000 252 30747.05 102.45 43642.27 88888.00 2010-09-09 00:05:43.000 252 30747.06 102.41 43642.25 88888.00 2010-09-09 00:05:44.000 252 30747.07 102.40 43642.27 88888.00 2010-09-09 00:05:45.000 252 30747.09 102.41 43642.24 53379.71 2010-09-09 00:05:46.000 252 30747.10 102.40 43642.23 88888.00 2010-09-09 00:05:47.000 252 30747.07 102.40 43642.24 88888.00 2010-09-09 00:05:48.000 252 30747.07 102.38 43642.21 88888.00 2010-09-09 00:05:49.000 252 30747.08 102.36 43642.22 88888.00 2010-09-09 00:05:50.000 252 30747.03 102.37 43642.28 53379.74 2010-09-09 00:05:51.000 252 30747.01 102.40 43642.24 88888.00 2010-09-09 00:05:52.000 252 30747.00 102.39 43642.26 88888.00 2010-09-09 00:05:53.000 252 30746.97 102.40 43642.23 88888.00 2010-09-09 00:05:54.000 252 30746.99 102.38 43642.21 88888.00 2010-09-09 00:05:55.000 252 30746.97 102.39 43642.27 53379.72 2010-09-09 00:05:56.000 252 30746.96 102.44 43642.32 88888.00 2010-09-09 00:05:57.000 252 30746.95 102.45 43642.31 88888.00 2010-09-09 00:05:58.000 252 30746.96 102.43 43642.28 88888.00 2010-09-09 00:05:59.000 252 30746.98 102.41 43642.27 88888.00 2010-09-09 00:06:00.000 252 30747.01 102.43 43642.25 53379.71 2010-09-09 00:06:01.000 252 30746.97 102.45 43642.31 88888.00 2010-09-09 00:06:02.000 252 30746.97 102.46 43642.30 88888.00 2010-09-09 00:06:03.000 252 30746.97 102.51 43642.27 88888.00 2010-09-09 00:06:04.000 252 30746.98 102.50 43642.28 88888.00 2010-09-09 00:06:05.000 252 30746.97 102.45 43642.26 53379.67 2010-09-09 00:06:06.000 252 30746.97 102.46 43642.23 88888.00 2010-09-09 00:06:07.000 252 30746.97 102.49 43642.20 88888.00 2010-09-09 00:06:08.000 252 30746.97 102.48 43642.18 88888.00 2010-09-09 00:06:09.000 252 30747.00 102.47 43642.20 88888.00 2010-09-09 00:06:10.000 252 30746.92 102.40 43642.20 53379.69 2010-09-09 00:06:11.000 252 30746.72 102.16 43642.24 88888.00 2010-09-09 00:06:12.000 252 30746.70 102.18 43642.20 88888.00 2010-09-09 00:06:13.000 252 30746.75 102.19 43642.21 88888.00 2010-09-09 00:06:14.000 252 30746.75 102.20 43642.22 88888.00 2010-09-09 00:06:15.000 252 30746.92 102.36 43642.19 53379.63 2010-09-09 00:06:16.000 252 30746.97 102.41 43642.23 88888.00 2010-09-09 00:06:17.000 252 30746.84 102.28 43642.24 88888.00 2010-09-09 00:06:18.000 252 30746.75 102.17 43642.29 88888.00 2010-09-09 00:06:19.000 252 30746.75 102.14 43642.25 88888.00 2010-09-09 00:06:20.000 252 30746.73 102.10 43642.22 53379.61 2010-09-09 00:06:21.000 252 30746.80 102.21 43642.26 88888.00 2010-09-09 00:06:22.000 252 30746.94 102.39 43642.21 88888.00 2010-09-09 00:06:23.000 252 30746.94 102.42 43642.19 88888.00 2010-09-09 00:06:24.000 252 30746.95 102.44 43642.21 88888.00 2010-09-09 00:06:25.000 252 30746.93 102.45 43642.19 53379.71 2010-09-09 00:06:26.000 252 30746.92 102.40 43642.17 88888.00 2010-09-09 00:06:27.000 252 30746.92 102.42 43642.23 88888.00 2010-09-09 00:06:28.000 252 30746.95 102.44 43642.30 88888.00 2010-09-09 00:06:29.000 252 30746.94 102.42 43642.28 88888.00 2010-09-09 00:06:30.000 252 30747.04 102.46 43642.22 53379.67 2010-09-09 00:06:31.000 252 30747.04 102.49 43642.14 88888.00 2010-09-09 00:06:32.000 252 30746.93 102.45 43642.26 88888.00 2010-09-09 00:06:33.000 252 30746.96 102.45 43642.28 88888.00 2010-09-09 00:06:34.000 252 30746.98 102.46 43642.27 88888.00 2010-09-09 00:06:35.000 252 30746.99 102.46 43642.26 53379.71 2010-09-09 00:06:36.000 252 30746.97 102.46 43642.25 88888.00 2010-09-09 00:06:37.000 252 30746.99 102.45 43642.26 88888.00 2010-09-09 00:06:38.000 252 30747.04 102.43 43642.25 88888.00 2010-09-09 00:06:39.000 252 30747.09 102.44 43642.17 88888.00 2010-09-09 00:06:40.000 252 30747.07 102.49 43642.21 53379.68 2010-09-09 00:06:41.000 252 30747.03 102.43 43642.19 88888.00 2010-09-09 00:06:42.000 252 30747.04 102.35 43642.20 88888.00 2010-09-09 00:06:43.000 252 30747.05 102.32 43642.22 88888.00 2010-09-09 00:06:44.000 252 30747.04 102.35 43642.24 88888.00 2010-09-09 00:06:45.000 252 30747.03 102.36 43642.24 53379.68 2010-09-09 00:06:46.000 252 30747.02 102.32 43642.20 88888.00 2010-09-09 00:06:47.000 252 30747.04 102.31 43642.20 88888.00 2010-09-09 00:06:48.000 252 30747.04 102.33 43642.20 88888.00 2010-09-09 00:06:49.000 252 30747.04 102.35 43642.26 88888.00 2010-09-09 00:06:50.000 252 30747.04 102.34 43642.21 53379.72 2010-09-09 00:06:51.000 252 30747.00 102.31 43642.21 88888.00 2010-09-09 00:06:52.000 252 30747.01 102.33 43642.19 88888.00 2010-09-09 00:06:53.000 252 30747.03 102.36 43642.22 88888.00 2010-09-09 00:06:54.000 252 30747.03 102.33 43642.22 88888.00 2010-09-09 00:06:55.000 252 30747.00 102.32 43642.17 53379.64 2010-09-09 00:06:56.000 252 30747.00 102.30 43642.13 88888.00 2010-09-09 00:06:57.000 252 30747.02 102.34 43642.12 88888.00 2010-09-09 00:06:58.000 252 30747.03 102.33 43642.11 88888.00 2010-09-09 00:06:59.000 252 30747.05 102.35 43642.17 88888.00 2010-09-09 00:07:00.000 252 30747.05 102.35 43642.20 53379.69 2010-09-09 00:07:01.000 252 30747.03 102.32 43642.20 88888.00 2010-09-09 00:07:02.000 252 30747.01 102.32 43642.22 88888.00 2010-09-09 00:07:03.000 252 30747.05 102.33 43642.17 88888.00 2010-09-09 00:07:04.000 252 30747.02 102.36 43642.17 88888.00 2010-09-09 00:07:05.000 252 30747.02 102.35 43642.20 53379.67 2010-09-09 00:07:06.000 252 30747.02 102.34 43642.17 88888.00 2010-09-09 00:07:07.000 252 30747.02 102.34 43642.11 88888.00 2010-09-09 00:07:08.000 252 30747.02 102.38 43642.16 88888.00 2010-09-09 00:07:09.000 252 30747.00 102.39 43642.18 88888.00 2010-09-09 00:07:10.000 252 30747.00 102.40 43642.15 53379.69 2010-09-09 00:07:11.000 252 30746.96 102.35 43642.14 88888.00 2010-09-09 00:07:12.000 252 30746.82 102.16 43642.29 88888.00 2010-09-09 00:07:13.000 252 30746.81 102.14 43642.31 88888.00 2010-09-09 00:07:14.000 252 30746.77 102.13 43642.34 88888.00 2010-09-09 00:07:15.000 252 30746.77 102.19 43642.32 53379.65 2010-09-09 00:07:16.000 252 30746.81 102.21 43642.27 88888.00 2010-09-09 00:07:17.000 252 30747.16 102.57 43642.14 88888.00 2010-09-09 00:07:18.000 252 30747.26 102.70 43642.12 88888.00 2010-09-09 00:07:19.000 252 30747.26 102.70 43642.12 88888.00 2010-09-09 00:07:20.000 252 30747.28 102.71 43642.17 53379.74 2010-09-09 00:07:21.000 252 30747.28 102.66 43642.11 88888.00 2010-09-09 00:07:22.000 252 30747.15 102.53 43642.17 88888.00 2010-09-09 00:07:23.000 252 30746.83 102.19 43642.30 88888.00 2010-09-09 00:07:24.000 252 30746.82 102.13 43642.31 88888.00 2010-09-09 00:07:25.000 252 30746.78 102.11 43642.28 53379.67 2010-09-09 00:07:26.000 252 30746.83 102.17 43642.28 88888.00 2010-09-09 00:07:27.000 252 30747.18 102.52 43642.15 88888.00 2010-09-09 00:07:28.000 252 30747.31 102.65 43642.20 88888.00 2010-09-09 00:07:29.000 252 30747.28 102.62 43642.20 88888.00 2010-09-09 00:07:30.000 252 30747.22 102.59 43642.17 53379.78 2010-09-09 00:07:31.000 252 30747.03 102.35 43642.22 88888.00 2010-09-09 00:07:32.000 252 30746.84 102.06 43642.30 88888.00 2010-09-09 00:07:33.000 252 30746.90 102.05 43642.28 88888.00 2010-09-09 00:07:34.000 252 30747.17 102.34 43642.18 88888.00 2010-09-09 00:07:35.000 252 30747.19 102.42 43642.15 53379.62 2010-09-09 00:07:36.000 252 30747.13 102.36 43642.18 88888.00 2010-09-09 00:07:37.000 252 30747.06 102.28 43642.21 88888.00 2010-09-09 00:07:38.000 252 30747.04 102.26 43642.22 88888.00 2010-09-09 00:07:39.000 252 30747.03 102.27 43642.19 88888.00 2010-09-09 00:07:40.000 252 30747.04 102.29 43642.17 53379.70 2010-09-09 00:07:41.000 252 30747.04 102.30 43642.14 88888.00 2010-09-09 00:07:42.000 252 30747.04 102.23 43642.12 88888.00 2010-09-09 00:07:43.000 252 30747.06 102.26 43642.06 88888.00 2010-09-09 00:07:44.000 252 30747.03 102.25 43642.03 88888.00 2010-09-09 00:07:45.000 252 30747.02 102.25 43642.12 53379.69 2010-09-09 00:07:46.000 252 30746.99 102.25 43642.18 88888.00 2010-09-09 00:07:47.000 252 30746.99 102.28 43642.20 88888.00 2010-09-09 00:07:48.000 252 30747.03 102.31 43642.17 88888.00 2010-09-09 00:07:49.000 252 30747.04 102.32 43642.18 88888.00 2010-09-09 00:07:50.000 252 30747.03 102.32 43642.16 53379.68 2010-09-09 00:07:51.000 252 30747.00 102.31 43642.18 88888.00 2010-09-09 00:07:52.000 252 30747.00 102.30 43642.18 88888.00 2010-09-09 00:07:53.000 252 30746.99 102.32 43642.21 88888.00 2010-09-09 00:07:54.000 252 30746.93 102.36 43642.25 88888.00 2010-09-09 00:07:55.000 252 30746.94 102.34 43642.26 53379.64 2010-09-09 00:07:56.000 252 30746.95 102.35 43642.23 88888.00 2010-09-09 00:07:57.000 252 30746.94 102.40 43642.19 88888.00 2010-09-09 00:07:58.000 252 30746.94 102.40 43642.22 88888.00 2010-09-09 00:07:59.000 252 30746.93 102.35 43642.26 88888.00 2010-09-09 00:08:00.000 252 30746.92 102.32 43642.22 53379.65 2010-09-09 00:08:01.000 252 30746.89 102.35 43642.20 88888.00 2010-09-09 00:08:02.000 252 30746.89 102.37 43642.17 88888.00 2010-09-09 00:08:03.000 252 30746.92 102.39 43642.16 88888.00 2010-09-09 00:08:04.000 252 30746.87 102.39 43642.15 88888.00 2010-09-09 00:08:05.000 252 30746.87 102.38 43642.18 53379.62 2010-09-09 00:08:06.000 252 30746.88 102.36 43642.17 88888.00 2010-09-09 00:08:07.000 252 30746.87 102.35 43642.12 88888.00 2010-09-09 00:08:08.000 252 30746.89 102.37 43642.10 88888.00 2010-09-09 00:08:09.000 252 30746.86 102.37 43642.14 88888.00 2010-09-09 00:08:10.000 252 30746.84 102.34 43642.10 53379.59 2010-09-09 00:08:11.000 252 30746.68 102.19 43642.23 88888.00 2010-09-09 00:08:12.000 252 30746.61 102.12 43642.28 88888.00 2010-09-09 00:08:13.000 252 30746.61 102.12 43642.32 88888.00 2010-09-09 00:08:14.000 252 30746.71 102.16 43642.26 88888.00 2010-09-09 00:08:15.000 252 30747.03 102.51 43642.12 53379.54 2010-09-09 00:08:16.000 252 30747.08 102.61 43642.08 88888.00 2010-09-09 00:08:17.000 252 30747.06 102.61 43642.11 88888.00 2010-09-09 00:08:18.000 252 30747.05 102.62 43642.14 88888.00 2010-09-09 00:08:19.000 252 30746.75 102.32 43642.26 88888.00 2010-09-09 00:08:20.000 252 30746.60 102.17 43642.28 53379.66 2010-09-09 00:08:21.000 252 30746.62 102.17 43642.31 88888.00 2010-09-09 00:08:22.000 252 30746.62 102.14 43642.32 88888.00 2010-09-09 00:08:23.000 252 30746.79 102.33 43642.23 88888.00 2010-09-09 00:08:24.000 252 30747.06 102.59 43642.10 88888.00 2010-09-09 00:08:25.000 252 30747.05 102.61 43642.08 53379.48 2010-09-09 00:08:26.000 252 30747.04 102.61 43642.11 88888.00 2010-09-09 00:08:27.000 252 30747.08 102.65 43642.11 88888.00 2010-09-09 00:08:28.000 252 30747.06 102.63 43642.10 88888.00 2010-09-09 00:08:29.000 252 30746.83 102.37 43642.17 88888.00 2010-09-09 00:08:30.000 252 30746.64 102.17 43642.25 53379.61 2010-09-09 00:08:31.000 252 30746.65 102.21 43642.28 88888.00 2010-09-09 00:08:32.000 252 30746.93 102.48 43642.19 88888.00 2010-09-09 00:08:33.000 252 30747.09 102.62 43642.15 88888.00 2010-09-09 00:08:34.000 252 30747.05 102.52 43642.09 88888.00 2010-09-09 00:08:35.000 252 30746.95 102.39 43642.11 53379.63 2010-09-09 00:08:36.000 252 30746.92 102.38 43642.14 88888.00 2010-09-09 00:08:37.000 252 30746.90 102.37 43642.14 88888.00 2010-09-09 00:08:38.000 252 30746.91 102.41 43642.15 88888.00 2010-09-09 00:08:39.000 252 30746.87 102.42 43642.18 88888.00 2010-09-09 00:08:40.000 252 30746.88 102.42 43642.18 53379.57 2010-09-09 00:08:41.000 252 30746.92 102.41 43642.17 88888.00 2010-09-09 00:08:42.000 252 30746.88 102.37 43642.18 88888.00 2010-09-09 00:08:43.000 252 30746.87 102.36 43642.17 88888.00 2010-09-09 00:08:44.000 252 30746.87 102.32 43642.18 88888.00 2010-09-09 00:08:45.000 252 30746.90 102.36 43642.17 53379.61 2010-09-09 00:08:46.000 252 30746.93 102.35 43642.20 88888.00 2010-09-09 00:08:47.000 252 30746.94 102.36 43642.17 88888.00 2010-09-09 00:08:48.000 252 30746.91 102.35 43642.25 88888.00 2010-09-09 00:08:49.000 252 30746.91 102.34 43642.23 88888.00 2010-09-09 00:08:50.000 252 30746.89 102.38 43642.17 53379.61 2010-09-09 00:08:51.000 252 30746.84 102.37 43642.14 88888.00 2010-09-09 00:08:52.000 252 30746.86 102.38 43642.18 88888.00 2010-09-09 00:08:53.000 252 30746.83 102.36 43642.19 88888.00 2010-09-09 00:08:54.000 252 30746.84 102.38 43642.17 88888.00 2010-09-09 00:08:55.000 252 30746.83 102.39 43642.22 53379.60 2010-09-09 00:08:56.000 252 30746.83 102.37 43642.21 88888.00 2010-09-09 00:08:57.000 252 30746.87 102.36 43642.17 88888.00 2010-09-09 00:08:58.000 252 30746.92 102.44 43642.12 88888.00 2010-09-09 00:08:59.000 252 30746.88 102.42 43642.09 88888.00 2010-09-09 00:09:00.000 252 30746.85 102.42 43642.17 53379.56 2010-09-09 00:09:01.000 252 30746.83 102.45 43642.15 88888.00 2010-09-09 00:09:02.000 252 30746.85 102.44 43642.13 88888.00 2010-09-09 00:09:03.000 252 30746.85 102.44 43642.12 88888.00 2010-09-09 00:09:04.000 252 30746.86 102.48 43642.14 88888.00 2010-09-09 00:09:05.000 252 30746.83 102.48 43642.16 53379.56 2010-09-09 00:09:06.000 252 30746.81 102.49 43642.20 88888.00 2010-09-09 00:09:07.000 252 30746.79 102.53 43642.28 88888.00 2010-09-09 00:09:08.000 252 30746.79 102.52 43642.25 88888.00 2010-09-09 00:09:09.000 252 30746.81 102.52 43642.24 88888.00 2010-09-09 00:09:10.000 252 30746.74 102.47 43642.29 53379.53 2010-09-09 00:09:11.000 252 30746.59 102.28 43642.33 88888.00 2010-09-09 00:09:12.000 252 30746.61 102.29 43642.28 88888.00 2010-09-09 00:09:13.000 252 30746.58 102.31 43642.27 88888.00 2010-09-09 00:09:14.000 252 30746.63 102.37 43642.28 88888.00 2010-09-09 00:09:15.000 252 30746.78 102.52 43642.21 53379.48 2010-09-09 00:09:16.000 252 30746.79 102.50 43642.13 88888.00 2010-09-09 00:09:17.000 252 30746.80 102.54 43642.14 88888.00 2010-09-09 00:09:18.000 252 30746.82 102.60 43642.17 88888.00 2010-09-09 00:09:19.000 252 30746.83 102.58 43642.13 88888.00 2010-09-09 00:09:20.000 252 30746.82 102.61 43642.16 53379.54 2010-09-09 00:09:21.000 252 30746.81 102.62 43642.18 88888.00 2010-09-09 00:09:22.000 252 30746.79 102.60 43642.21 88888.00 2010-09-09 00:09:23.000 252 30746.81 102.62 43642.19 88888.00 2010-09-09 00:09:24.000 252 30746.79 102.60 43642.18 88888.00 2010-09-09 00:09:25.000 252 30746.77 102.60 43642.20 53379.50 2010-09-09 00:09:26.000 252 30746.75 102.62 43642.24 88888.00 2010-09-09 00:09:27.000 252 30746.74 102.62 43642.27 88888.00 2010-09-09 00:09:28.000 252 30746.72 102.58 43642.21 88888.00 2010-09-09 00:09:29.000 252 30746.72 102.61 43642.26 88888.00 2010-09-09 00:09:30.000 252 30746.72 102.60 43642.22 53379.47 2010-09-09 00:09:31.000 252 30746.69 102.60 43642.21 88888.00 2010-09-09 00:09:32.000 252 30746.78 102.64 43642.04 88888.00 2010-09-09 00:09:33.000 252 30746.67 102.57 43642.11 88888.00 2010-09-09 00:09:34.000 252 30746.69 102.56 43642.14 88888.00 2010-09-09 00:09:35.000 252 30746.69 102.60 43642.07 53379.39 2010-09-09 00:09:36.000 252 30746.69 102.65 43642.12 88888.00 2010-09-09 00:09:37.000 252 30746.68 102.67 43642.14 88888.00 2010-09-09 00:09:38.000 252 30746.68 102.67 43642.13 88888.00 2010-09-09 00:09:39.000 252 30746.72 102.70 43642.09 88888.00 2010-09-09 00:09:40.000 252 30746.67 102.65 43642.09 53379.42 2010-09-09 00:09:41.000 252 30746.66 102.65 43642.16 88888.00 2010-09-09 00:09:42.000 252 30746.65 102.68 43642.18 88888.00 2010-09-09 00:09:43.000 252 30746.67 102.72 43642.20 88888.00 2010-09-09 00:09:44.000 252 30746.64 102.75 43642.19 88888.00 2010-09-09 00:09:45.000 252 30746.64 102.73 43642.18 53379.42 2010-09-09 00:09:46.000 252 30746.64 102.75 43642.13 88888.00 2010-09-09 00:09:47.000 252 30746.65 102.74 43642.10 88888.00 2010-09-09 00:09:48.000 252 30746.67 102.77 43642.13 88888.00 2010-09-09 00:09:49.000 252 30746.68 102.75 43642.10 88888.00 2010-09-09 00:09:50.000 252 30746.66 102.70 43642.08 53379.39 2010-09-09 00:09:51.000 252 30746.65 102.78 43642.10 88888.00 2010-09-09 00:09:52.000 252 30746.61 102.78 43642.12 88888.00 2010-09-09 00:09:53.000 252 30746.61 102.81 43642.09 88888.00 2010-09-09 00:09:54.000 252 30746.64 102.82 43642.08 88888.00 2010-09-09 00:09:55.000 252 30746.65 102.81 43642.09 53379.39 2010-09-09 00:09:56.000 252 30746.67 102.81 43642.12 88888.00 2010-09-09 00:09:57.000 252 30746.67 102.80 43642.09 88888.00 2010-09-09 00:09:58.000 252 30746.66 102.78 43642.06 88888.00 2010-09-09 00:09:59.000 252 30746.68 102.76 43642.04 88888.00 2010-09-09 00:10:00.000 252 30746.70 102.75 43642.08 53379.36 2010-09-09 00:10:01.000 252 30746.68 102.73 43642.12 88888.00 2010-09-09 00:10:02.000 252 30746.66 102.75 43642.09 88888.00 2010-09-09 00:10:03.000 252 30746.69 102.74 43642.03 88888.00 2010-09-09 00:10:04.000 252 30746.70 102.74 43642.04 88888.00 2010-09-09 00:10:05.000 252 30746.72 102.72 43642.00 53379.34 2010-09-09 00:10:06.000 252 30746.71 102.69 43641.97 88888.00 2010-09-09 00:10:07.000 252 30746.72 102.68 43642.01 88888.00 2010-09-09 00:10:08.000 252 30746.74 102.69 43642.00 88888.00 2010-09-09 00:10:09.000 252 30746.76 102.71 43642.03 88888.00 2010-09-09 00:10:10.000 252 30746.71 102.68 43642.03 53379.33 2010-09-09 00:10:11.000 252 30746.58 102.66 43642.24 88888.00 2010-09-09 00:10:12.000 252 30746.55 102.66 43642.27 88888.00 2010-09-09 00:10:13.000 252 30746.49 102.67 43642.27 88888.00 2010-09-09 00:10:14.000 252 30746.59 102.72 43642.26 88888.00 2010-09-09 00:10:15.000 252 30746.74 102.68 43642.07 53379.45 2010-09-09 00:10:16.000 252 30746.74 102.66 43642.03 88888.00 2010-09-09 00:10:17.000 252 30746.64 102.67 43642.15 88888.00 2010-09-09 00:10:18.000 252 30746.59 102.71 43642.29 88888.00 2010-09-09 00:10:19.000 252 30746.60 102.76 43642.34 88888.00 2010-09-09 00:10:20.000 252 30746.62 102.78 43642.35 53379.53 2010-09-09 00:10:21.000 252 30746.66 102.71 43642.25 88888.00 2010-09-09 00:10:22.000 252 30746.74 102.72 43642.04 88888.00 2010-09-09 00:10:23.000 252 30746.81 102.74 43642.01 88888.00 2010-09-09 00:10:24.000 252 30746.79 102.71 43642.02 88888.00 2010-09-09 00:10:25.000 252 30746.77 102.73 43642.09 53379.42 2010-09-09 00:10:26.000 252 30746.76 102.74 43642.09 88888.00 2010-09-09 00:10:27.000 252 30746.75 102.70 43642.08 88888.00 2010-09-09 00:10:28.000 252 30746.75 102.66 43642.07 88888.00 2010-09-09 00:10:29.000 252 30746.78 102.67 43642.07 88888.00 2010-09-09 00:10:30.000 252 30746.80 102.68 43642.10 53379.44 2010-09-09 00:10:31.000 252 30746.80 102.69 43642.12 88888.00 2010-09-09 00:10:32.000 252 30746.78 102.73 43642.14 88888.00 2010-09-09 00:10:33.000 252 30746.74 102.70 43642.13 88888.00 2010-09-09 00:10:34.000 252 30746.71 102.69 43642.07 88888.00 2010-09-09 00:10:35.000 252 30746.73 102.70 43642.12 53379.45 2010-09-09 00:10:36.000 252 30746.73 102.73 43642.07 88888.00 2010-09-09 00:10:37.000 252 30746.74 102.73 43642.04 88888.00 2010-09-09 00:10:38.000 252 30746.74 102.74 43642.02 88888.00 2010-09-09 00:10:39.000 252 30746.71 102.79 43642.05 88888.00 2010-09-09 00:10:40.000 252 30746.72 102.80 43642.08 53379.44 2010-09-09 00:10:41.000 252 30746.72 102.78 43642.08 88888.00 2010-09-09 00:10:42.000 252 30746.73 102.82 43642.09 88888.00 2010-09-09 00:10:43.000 252 30746.73 102.83 43642.12 88888.00 2010-09-09 00:10:44.000 252 30746.72 102.83 43642.14 88888.00 2010-09-09 00:10:45.000 252 30746.71 102.83 43642.09 53379.40 2010-09-09 00:10:46.000 252 30746.71 102.81 43642.08 88888.00 2010-09-09 00:10:47.000 252 30746.72 102.86 43642.09 88888.00 2010-09-09 00:10:48.000 252 30746.75 102.89 43642.12 88888.00 2010-09-09 00:10:49.000 252 30746.75 102.92 43642.07 88888.00 2010-09-09 00:10:50.000 252 30746.70 102.92 43642.11 53379.45 2010-09-09 00:10:51.000 252 30746.71 102.91 43642.03 88888.00 2010-09-09 00:10:52.000 252 30746.69 102.88 43642.02 88888.00 2010-09-09 00:10:53.000 252 30746.66 102.86 43642.08 88888.00 2010-09-09 00:10:54.000 252 30746.69 102.87 43642.12 88888.00 2010-09-09 00:10:55.000 252 30746.67 102.89 43642.15 53379.39 2010-09-09 00:10:56.000 252 30746.67 102.91 43642.13 88888.00 2010-09-09 00:10:57.000 252 30746.71 102.91 43642.09 88888.00 2010-09-09 00:10:58.000 252 30746.70 102.95 43642.14 88888.00 2010-09-09 00:10:59.000 252 30746.71 102.94 43642.15 88888.00 2010-09-09 00:11:00.000 252 30746.70 102.92 43642.11 53379.42 2010-09-09 00:11:01.000 252 30746.69 102.91 43642.12 88888.00 2010-09-09 00:11:02.000 252 30746.69 102.91 43642.14 88888.00 2010-09-09 00:11:03.000 252 30746.72 102.96 43642.13 88888.00 2010-09-09 00:11:04.000 252 30746.72 102.93 43642.08 88888.00 2010-09-09 00:11:05.000 252 30746.71 102.93 43642.14 53379.42 2010-09-09 00:11:06.000 252 30746.75 102.91 43642.13 88888.00 2010-09-09 00:11:07.000 252 30746.74 102.86 43642.05 88888.00 2010-09-09 00:11:08.000 252 30746.76 102.83 43642.00 88888.00 2010-09-09 00:11:09.000 252 30746.77 102.85 43642.01 88888.00 2010-09-09 00:11:10.000 252 30746.74 102.88 43642.05 53379.44 2010-09-09 00:11:11.000 252 30746.63 102.83 43642.14 88888.00 2010-09-09 00:11:12.000 252 30746.46 102.82 43642.41 88888.00 2010-09-09 00:11:13.000 252 30746.55 102.86 43642.38 88888.00 2010-09-09 00:11:14.000 252 30746.55 102.84 43642.32 88888.00 2010-09-09 00:11:15.000 252 30746.51 102.82 43642.27 53379.55 2010-09-09 00:11:16.000 252 30746.50 102.85 43642.26 88888.00 2010-09-09 00:11:17.000 252 30746.52 102.89 43642.25 88888.00 2010-09-09 00:11:18.000 252 30746.73 102.88 43641.97 88888.00 2010-09-09 00:11:19.000 252 30746.93 102.86 43641.75 88888.00 2010-09-09 00:11:20.000 252 30746.89 102.87 43641.81 53379.52 2010-09-09 00:11:21.000 252 30746.65 102.90 43642.12 88888.00 2010-09-09 00:11:22.000 252 30746.51 102.85 43642.29 88888.00 2010-09-09 00:11:23.000 252 30746.53 102.86 43642.33 88888.00 2010-09-09 00:11:24.000 252 30746.53 102.88 43642.34 88888.00 2010-09-09 00:11:25.000 252 30746.48 102.86 43642.35 53379.54 2010-09-09 00:11:26.000 252 30746.60 102.89 43642.27 88888.00 2010-09-09 00:11:27.000 252 30746.97 102.98 43641.77 88888.00 2010-09-09 00:11:28.000 252 30746.93 102.93 43641.85 88888.00 2010-09-09 00:11:29.000 252 30746.91 102.90 43641.88 88888.00 2010-09-09 00:11:30.000 252 30746.90 102.88 43641.93 53379.23 2010-09-09 00:11:31.000 252 30746.69 102.92 43642.23 88888.00 2010-09-09 00:11:32.000 252 30746.48 102.90 43642.47 88888.00 2010-09-09 00:11:33.000 252 30746.54 102.90 43642.38 88888.00 2010-09-09 00:11:34.000 252 30746.83 102.92 43642.06 88888.00 2010-09-09 00:11:35.000 252 30746.92 102.95 43641.95 53379.52 2010-09-09 00:11:36.000 252 30746.89 102.97 43641.91 88888.00 2010-09-09 00:11:37.000 252 30746.88 102.96 43641.86 88888.00 2010-09-09 00:11:38.000 252 30746.88 102.99 43641.95 88888.00 2010-09-09 00:11:39.000 252 30746.81 103.00 43642.03 88888.00 2010-09-09 00:11:40.000 252 30746.68 103.01 43642.13 53379.33 2010-09-09 00:11:41.000 252 30746.67 103.01 43642.11 88888.00 2010-09-09 00:11:42.000 252 30746.67 103.03 43642.08 88888.00 2010-09-09 00:11:43.000 252 30746.70 103.07 43642.05 88888.00 2010-09-09 00:11:44.000 252 30746.70 103.04 43642.09 88888.00 2010-09-09 00:11:45.000 252 30746.66 103.01 43642.13 53379.42 2010-09-09 00:11:46.000 252 30746.70 103.00 43642.14 88888.00 2010-09-09 00:11:47.000 252 30746.72 103.01 43642.14 88888.00 2010-09-09 00:11:48.000 252 30746.72 103.00 43642.11 88888.00 2010-09-09 00:11:49.000 252 30746.72 103.03 43642.12 88888.00 2010-09-09 00:11:50.000 252 30746.72 103.02 43642.13 53379.41 2010-09-09 00:11:51.000 252 30746.71 103.00 43642.10 88888.00 2010-09-09 00:11:52.000 252 30746.71 103.03 43642.10 88888.00 2010-09-09 00:11:53.000 252 30746.68 103.01 43642.13 88888.00 2010-09-09 00:11:54.000 252 30746.65 103.03 43642.16 88888.00 2010-09-09 00:11:55.000 252 30746.68 103.04 43642.16 53379.42 2010-09-09 00:11:56.000 252 30746.66 103.03 43642.12 88888.00 2010-09-09 00:11:57.000 252 30746.65 103.04 43642.09 88888.00 2010-09-09 00:11:58.000 252 30746.64 103.05 43642.12 88888.00 2010-09-09 00:11:59.000 252 30746.65 103.05 43642.09 88888.00 2010-09-09 00:12:00.000 252 30746.66 102.99 43642.05 53379.44 2010-09-09 00:12:01.000 252 30746.64 102.94 43642.04 88888.00 2010-09-09 00:12:02.000 252 30746.62 102.98 43642.08 88888.00 2010-09-09 00:12:03.000 252 30746.65 102.99 43642.10 88888.00 2010-09-09 00:12:04.000 252 30746.67 103.00 43642.10 88888.00 2010-09-09 00:12:05.000 252 30746.67 102.99 43642.08 53379.42 2010-09-09 00:12:06.000 252 30746.67 103.01 43642.08 88888.00 2010-09-09 00:12:07.000 252 30746.70 103.05 43642.13 88888.00 2010-09-09 00:12:08.000 252 30746.71 103.05 43642.13 88888.00 2010-09-09 00:12:09.000 252 30746.66 103.05 43642.14 88888.00 2010-09-09 00:12:10.000 252 30746.69 103.07 43642.14 53379.40 2010-09-09 00:12:11.000 252 30746.53 103.04 43642.32 88888.00 2010-09-09 00:12:12.000 252 30746.47 103.01 43642.36 88888.00 2010-09-09 00:12:13.000 252 30746.73 103.00 43641.99 88888.00 2010-09-09 00:12:14.000 252 30746.90 103.00 43641.78 88888.00 2010-09-09 00:12:15.000 252 30746.90 103.05 43641.78 53379.48 2010-09-09 00:12:16.000 252 30746.89 103.06 43641.83 88888.00 2010-09-09 00:12:17.000 252 30746.89 103.07 43641.85 88888.00 2010-09-09 00:12:18.000 252 30746.94 103.03 43641.81 88888.00 2010-09-09 00:12:19.000 252 30746.97 103.00 43641.83 88888.00 2010-09-09 00:12:20.000 252 30746.79 103.06 43642.07 53379.30 2010-09-09 00:12:21.000 252 30746.48 103.06 43642.38 88888.00 2010-09-09 00:12:22.000 252 30746.49 103.04 43642.34 88888.00 2010-09-09 00:12:23.000 252 30746.51 103.06 43642.34 88888.00 2010-09-09 00:12:24.000 252 30746.61 103.07 43642.25 88888.00 2010-09-09 00:12:25.000 252 30746.90 103.07 43641.91 53379.50 2010-09-09 00:12:26.000 252 30746.93 103.05 43641.81 88888.00 2010-09-09 00:12:27.000 252 30746.78 103.05 43641.89 88888.00 2010-09-09 00:12:28.000 252 30746.54 103.08 43642.26 88888.00 2010-09-09 00:12:29.000 252 30746.54 103.10 43642.29 88888.00 2010-09-09 00:12:30.000 252 30746.74 103.10 43642.09 53379.41 2010-09-09 00:12:31.000 252 30746.95 103.11 43641.78 88888.00 2010-09-09 00:12:32.000 252 30746.93 103.12 43641.80 88888.00 2010-09-09 00:12:33.000 252 30746.80 103.11 43642.02 88888.00 2010-09-09 00:12:34.000 252 30746.72 103.10 43642.08 88888.00 2010-09-09 00:12:35.000 252 30746.73 103.13 43642.09 53379.32 2010-09-09 00:12:36.000 252 30746.75 103.12 43642.04 88888.00 2010-09-09 00:12:37.000 252 30746.75 103.14 43642.08 88888.00 2010-09-09 00:12:38.000 252 30746.73 103.17 43642.07 88888.00 2010-09-09 00:12:39.000 252 30746.74 103.16 43642.06 88888.00 2010-09-09 00:12:40.000 252 30746.76 103.18 43642.05 53379.40 2010-09-09 00:12:41.000 252 30746.76 103.19 43642.06 88888.00 2010-09-09 00:12:42.000 252 30746.73 103.16 43642.02 88888.00 2010-09-09 00:12:43.000 252 30746.71 103.15 43642.02 88888.00 2010-09-09 00:12:44.000 252 30746.68 103.16 43642.05 88888.00 2010-09-09 00:12:45.000 252 30746.67 103.16 43642.06 53379.38 2010-09-09 00:12:46.000 252 30746.66 103.18 43642.06 88888.00 2010-09-09 00:12:47.000 252 30746.65 103.21 43642.07 88888.00 2010-09-09 00:12:48.000 252 30746.65 103.23 43642.07 88888.00 2010-09-09 00:12:49.000 252 30746.64 103.18 43642.10 88888.00 2010-09-09 00:12:50.000 252 30746.65 103.20 43642.10 53379.41 2010-09-09 00:12:51.000 252 30746.61 103.22 43642.09 88888.00 2010-09-09 00:12:52.000 252 30746.63 103.20 43642.06 88888.00 2010-09-09 00:12:53.000 252 30746.62 103.22 43642.06 88888.00 2010-09-09 00:12:54.000 252 30746.67 103.26 43642.05 88888.00 2010-09-09 00:12:55.000 252 30746.65 103.27 43642.03 53379.34 2010-09-09 00:12:56.000 252 30746.59 103.27 43642.03 88888.00 2010-09-09 00:12:57.000 252 30746.61 103.27 43642.08 88888.00 2010-09-09 00:12:58.000 252 30746.62 103.26 43642.08 88888.00 2010-09-09 00:12:59.000 252 30746.64 103.25 43642.04 88888.00 2010-09-09 00:13:00.000 252 30746.66 103.24 43642.05 53379.32 2010-09-09 00:13:01.000 252 30746.62 103.26 43642.10 88888.00 2010-09-09 00:13:02.000 252 30746.62 103.30 43642.12 88888.00 2010-09-09 00:13:03.000 252 30746.64 103.26 43642.09 88888.00 2010-09-09 00:13:04.000 252 30746.62 103.27 43642.08 88888.00 2010-09-09 00:13:05.000 252 30746.65 103.30 43642.10 53379.30 2010-09-09 00:13:06.000 252 30746.64 103.32 43642.10 88888.00 2010-09-09 00:13:07.000 252 30746.65 103.28 43642.08 88888.00 2010-09-09 00:13:08.000 252 30746.65 103.28 43642.07 88888.00 2010-09-09 00:13:09.000 252 30746.65 103.28 43642.03 88888.00 2010-09-09 00:13:10.000 252 30746.60 103.28 43642.10 53379.36 2010-09-09 00:13:11.000 252 30746.48 103.26 43642.27 88888.00 2010-09-09 00:13:12.000 252 30746.43 103.25 43642.32 88888.00 2010-09-09 00:13:13.000 252 30746.42 103.26 43642.29 88888.00 2010-09-09 00:13:14.000 252 30746.45 103.22 43642.27 88888.00 2010-09-09 00:13:15.000 252 30746.65 103.22 43642.06 53379.40 2010-09-09 00:13:16.000 252 30746.65 103.15 43642.01 88888.00 2010-09-09 00:13:17.000 252 30746.70 103.22 43642.01 88888.00 2010-09-09 00:13:18.000 252 30746.72 103.20 43641.99 88888.00 2010-09-09 00:13:19.000 252 30746.71 103.21 43641.99 88888.00 2010-09-09 00:13:20.000 252 30746.70 103.22 43642.05 53379.33 2010-09-09 00:13:21.000 252 30746.66 103.19 43642.07 88888.00 2010-09-09 00:13:22.000 252 30746.66 103.17 43642.05 88888.00 2010-09-09 00:13:23.000 252 30746.60 103.11 43642.10 88888.00 2010-09-09 00:13:24.000 252 30746.63 103.16 43642.18 88888.00 2010-09-09 00:13:25.000 252 30746.63 103.18 43642.10 53379.35 2010-09-09 00:13:26.000 252 30746.67 103.18 43642.06 88888.00 2010-09-09 00:13:27.000 252 30746.67 103.18 43642.07 88888.00 2010-09-09 00:13:28.000 252 30746.67 103.22 43642.11 88888.00 2010-09-09 00:13:29.000 252 30746.69 103.18 43642.05 88888.00 2010-09-09 00:13:30.000 252 30746.71 103.17 43642.08 53379.35 2010-09-09 00:13:31.000 252 30746.69 103.18 43642.07 88888.00 2010-09-09 00:13:32.000 252 30746.67 103.15 43642.06 88888.00 2010-09-09 00:13:33.000 252 30746.72 103.17 43642.09 88888.00 2010-09-09 00:13:34.000 252 30746.71 103.14 43642.12 88888.00 2010-09-09 00:13:35.000 252 30746.73 103.15 43642.14 53379.34 2010-09-09 00:13:36.000 252 30746.74 103.16 43642.08 88888.00 2010-09-09 00:13:37.000 252 30746.73 103.14 43642.11 88888.00 2010-09-09 00:13:38.000 252 30746.74 103.14 43642.08 88888.00 2010-09-09 00:13:39.000 252 30746.74 103.13 43642.06 88888.00 2010-09-09 00:13:40.000 252 30746.71 103.15 43642.09 53379.37 2010-09-09 00:13:41.000 252 30746.71 103.19 43642.10 88888.00 2010-09-09 00:13:42.000 252 30746.73 103.21 43642.09 88888.00 2010-09-09 00:13:43.000 252 30746.73 103.23 43642.08 88888.00 2010-09-09 00:13:44.000 252 30746.70 103.23 43642.09 88888.00 2010-09-09 00:13:45.000 252 30746.74 103.23 43642.12 53379.38 2010-09-09 00:13:46.000 252 30746.79 103.24 43642.11 88888.00 2010-09-09 00:13:47.000 252 30746.79 103.23 43642.11 88888.00 2010-09-09 00:13:48.000 252 30746.79 103.23 43642.08 88888.00 2010-09-09 00:13:49.000 252 30746.78 103.26 43642.09 88888.00 2010-09-09 00:13:50.000 252 30746.79 103.25 43642.07 53379.41 2010-09-09 00:13:51.000 252 30746.74 103.21 43642.04 88888.00 2010-09-09 00:13:52.000 252 30746.74 103.25 43642.00 88888.00 2010-09-09 00:13:53.000 252 30746.71 103.19 43642.05 88888.00 2010-09-09 00:13:54.000 252 30746.71 103.22 43642.07 88888.00 2010-09-09 00:13:55.000 252 30746.74 103.23 43641.97 53379.40 2010-09-09 00:13:56.000 252 30746.74 103.24 43641.96 88888.00 2010-09-09 00:13:57.000 252 30746.74 103.29 43641.96 88888.00 2010-09-09 00:13:58.000 252 30746.76 103.35 43641.98 88888.00 2010-09-09 00:13:59.000 252 30746.74 103.34 43642.02 88888.00 2010-09-09 00:14:00.000 252 30746.72 103.30 43642.01 53379.37 2010-09-09 00:14:01.000 252 30746.71 103.32 43641.97 88888.00 2010-09-09 00:14:02.000 252 30746.68 103.36 43641.94 88888.00 2010-09-09 00:14:03.000 252 30746.67 103.35 43641.94 88888.00 2010-09-09 00:14:04.000 252 30746.70 103.35 43641.91 88888.00 2010-09-09 00:14:05.000 252 30746.71 103.35 43641.90 53379.35 2010-09-09 00:14:06.000 252 30746.70 103.36 43642.00 88888.00 2010-09-09 00:14:07.000 252 30746.67 103.38 43642.05 88888.00 2010-09-09 00:14:08.000 252 30746.71 103.44 43642.04 88888.00 2010-09-09 00:14:09.000 252 30746.69 103.43 43642.03 88888.00 2010-09-09 00:14:10.000 252 30746.67 103.41 43642.06 53379.38 2010-09-09 00:14:11.000 252 30746.63 103.52 43642.16 88888.00 2010-09-09 00:14:12.000 252 30746.65 103.55 43642.13 88888.00 2010-09-09 00:14:13.000 252 30746.64 103.57 43642.16 88888.00 2010-09-09 00:14:14.000 252 30746.67 103.55 43642.16 88888.00 2010-09-09 00:14:15.000 252 30746.69 103.47 43642.02 53379.49 2010-09-09 00:14:16.000 252 30746.70 103.45 43642.05 88888.00 2010-09-09 00:14:17.000 252 30746.68 103.53 43642.15 88888.00 2010-09-09 00:14:18.000 252 30746.70 103.59 43642.20 88888.00 2010-09-09 00:14:19.000 252 30746.74 103.61 43642.26 88888.00 2010-09-09 00:14:20.000 252 30746.72 103.63 43642.28 53379.53 2010-09-09 00:14:21.000 252 30746.73 103.60 43642.21 88888.00 2010-09-09 00:14:22.000 252 30746.74 103.53 43642.13 88888.00 2010-09-09 00:14:23.000 252 30746.75 103.50 43642.11 88888.00 2010-09-09 00:14:24.000 252 30746.78 103.47 43642.07 88888.00 2010-09-09 00:14:25.000 252 30746.76 103.50 43642.07 53379.40 2010-09-09 00:14:26.000 252 30746.73 103.52 43642.00 88888.00 2010-09-09 00:14:27.000 252 30746.74 103.55 43641.95 88888.00 2010-09-09 00:14:28.000 252 30746.70 103.52 43641.97 88888.00 2010-09-09 00:14:29.000 252 30746.73 103.52 43642.01 88888.00 2010-09-09 00:14:30.000 252 30746.77 103.54 43642.03 53379.37 2010-09-09 00:14:31.000 252 30746.76 103.52 43642.07 88888.00 2010-09-09 00:14:32.000 252 30746.78 103.53 43642.08 88888.00 2010-09-09 00:14:33.000 252 30746.76 103.54 43642.04 88888.00 2010-09-09 00:14:34.000 252 30746.77 103.58 43641.96 88888.00 2010-09-09 00:14:35.000 252 30746.76 103.59 43641.99 53379.38 2010-09-09 00:14:36.000 252 30746.75 103.57 43642.00 88888.00 2010-09-09 00:14:37.000 252 30746.74 103.58 43642.02 88888.00 2010-09-09 00:14:38.000 252 30746.73 103.58 43642.01 88888.00 2010-09-09 00:14:39.000 252 30746.73 103.54 43642.02 88888.00 2010-09-09 00:14:40.000 252 30746.71 103.53 43642.03 53379.35 2010-09-09 00:14:41.000 252 30746.72 103.58 43641.99 88888.00 2010-09-09 00:14:42.000 252 30746.70 103.61 43642.01 88888.00 2010-09-09 00:14:43.000 252 30746.72 103.63 43642.03 88888.00 2010-09-09 00:14:44.000 252 30746.74 103.61 43642.01 88888.00 2010-09-09 00:14:45.000 252 30746.71 103.61 43642.01 53379.33 2010-09-09 00:14:46.000 252 30746.73 103.65 43642.03 88888.00 2010-09-09 00:14:47.000 252 30746.72 103.68 43642.03 88888.00 2010-09-09 00:14:48.000 252 30746.71 103.70 43642.09 88888.00 2010-09-09 00:14:49.000 252 30746.67 103.72 43642.07 88888.00 2010-09-09 00:14:50.000 252 30746.66 103.73 43642.05 53379.33 2010-09-09 00:14:51.000 252 30746.66 103.72 43642.07 88888.00 2010-09-09 00:14:52.000 252 30746.65 103.69 43642.06 88888.00 2010-09-09 00:14:53.000 252 30746.63 103.74 43642.06 88888.00 2010-09-09 00:14:54.000 252 30746.63 103.75 43642.08 88888.00 2010-09-09 00:14:55.000 252 30746.59 103.74 43642.09 53379.32 2010-09-09 00:14:56.000 252 30746.63 103.74 43642.05 88888.00 2010-09-09 00:14:57.000 252 30746.73 103.83 43641.95 88888.00 2010-09-09 00:14:58.000 252 30746.66 103.76 43641.91 88888.00 2010-09-09 00:14:59.000 252 30746.64 103.75 43642.00 88888.00 2010-09-09 00:15:00.000 252 30746.63 103.76 43642.04 53379.21 2010-09-09 00:15:01.000 252 30746.66 103.81 43642.05 88888.00 2010-09-09 00:15:02.000 252 30746.65 103.84 43642.02 88888.00 2010-09-09 00:15:03.000 252 30746.65 103.84 43642.04 88888.00 2010-09-09 00:15:04.000 252 30746.66 103.85 43642.04 88888.00 2010-09-09 00:15:05.000 252 30746.67 103.86 43642.07 53379.32 2010-09-09 00:15:06.000 252 30746.64 103.88 43642.05 88888.00 2010-09-09 00:15:07.000 252 30746.66 103.88 43642.07 88888.00 2010-09-09 00:15:08.000 252 30746.70 103.91 43642.10 88888.00 2010-09-09 00:15:09.000 252 30746.68 103.92 43642.09 88888.00 2010-09-09 00:15:10.000 252 30746.69 103.92 43642.07 53379.29 2010-09-09 00:15:11.000 252 30746.69 103.96 43642.12 88888.00 2010-09-09 00:15:12.000 252 30746.61 104.07 43642.18 88888.00 2010-09-09 00:15:13.000 252 30746.63 104.13 43642.20 88888.00 2010-09-09 00:15:14.000 252 30746.65 104.12 43642.20 88888.00 2010-09-09 00:15:15.000 252 30746.68 104.00 43642.08 53379.40 2010-09-09 00:15:16.000 252 30746.71 103.85 43641.91 88888.00 2010-09-09 00:15:17.000 252 30746.68 103.85 43641.92 88888.00 2010-09-09 00:15:18.000 252 30746.62 104.05 43642.10 88888.00 2010-09-09 00:15:19.000 252 30746.62 104.17 43642.22 88888.00 2010-09-09 00:15:20.000 252 30746.62 104.15 43642.20 53379.22 2010-09-09 00:15:21.000 252 30746.69 103.93 43641.94 88888.00 2010-09-09 00:15:22.000 252 30746.67 103.89 43641.86 88888.00 2010-09-09 00:15:23.000 252 30746.67 103.88 43641.86 88888.00 2010-09-09 00:15:24.000 252 30746.68 103.83 43641.87 88888.00 2010-09-09 00:15:25.000 252 30746.58 103.74 43641.90 53379.17 2010-09-09 00:15:26.000 252 30746.56 103.79 43641.93 88888.00 2010-09-09 00:15:27.000 252 30746.54 104.01 43642.13 88888.00 2010-09-09 00:15:28.000 252 30746.53 104.13 43642.17 88888.00 2010-09-09 00:15:29.000 252 30746.54 104.13 43642.15 88888.00 2010-09-09 00:15:30.000 252 30746.54 104.10 43642.11 53379.35 2010-09-09 00:15:31.000 252 30746.53 104.11 43642.08 88888.00 2010-09-09 00:15:32.000 252 30746.51 104.10 43642.09 88888.00 2010-09-09 00:15:33.000 252 30746.44 103.99 43642.12 88888.00 2010-09-09 00:15:34.000 252 30746.56 103.88 43641.94 88888.00 2010-09-09 00:15:35.000 252 30746.64 103.87 43641.87 53379.31 2010-09-09 00:15:36.000 252 30746.65 103.88 43641.85 88888.00 2010-09-09 00:15:37.000 252 30746.67 103.91 43641.80 88888.00 2010-09-09 00:15:38.000 252 30746.66 103.92 43641.76 88888.00 2010-09-09 00:15:39.000 252 30746.64 103.92 43641.74 88888.00 2010-09-09 00:15:40.000 252 30746.63 103.95 43641.74 53379.14 2010-09-09 00:15:41.000 252 30746.64 103.95 43641.76 88888.00 2010-09-09 00:15:42.000 252 30746.61 104.00 43641.86 88888.00 2010-09-09 00:15:43.000 252 30746.56 104.11 43641.98 88888.00 2010-09-09 00:15:44.000 252 30746.56 104.12 43641.97 88888.00 2010-09-09 00:15:45.000 252 30746.55 104.11 43641.97 53379.21 2010-09-09 00:15:46.000 252 30746.55 104.12 43642.04 88888.00 2010-09-09 00:15:47.000 252 30746.54 104.11 43642.05 88888.00 2010-09-09 00:15:48.000 252 30746.55 104.12 43642.01 88888.00 2010-09-09 00:15:49.000 252 30746.58 104.15 43642.00 88888.00 2010-09-09 00:15:50.000 252 30746.56 104.12 43642.03 53379.25 2010-09-09 00:15:51.000 252 30746.55 104.13 43642.04 88888.00 2010-09-09 00:15:52.000 252 30746.59 104.14 43642.00 88888.00 2010-09-09 00:15:53.000 252 30746.61 104.17 43641.99 88888.00 2010-09-09 00:15:54.000 252 30746.58 104.16 43641.98 88888.00 2010-09-09 00:15:55.000 252 30746.58 104.15 43642.00 53379.27 2010-09-09 00:15:56.000 252 30746.59 104.18 43641.98 88888.00 2010-09-09 00:15:57.000 252 30746.62 104.20 43641.97 88888.00 2010-09-09 00:15:58.000 252 30746.63 104.22 43641.96 88888.00 2010-09-09 00:15:59.000 252 30746.63 104.23 43641.97 88888.00 2010-09-09 00:16:00.000 252 30746.59 104.25 43641.97 53379.24 2010-09-09 00:16:01.000 252 30746.56 104.26 43642.00 88888.00 2010-09-09 00:16:02.000 252 30746.57 104.23 43641.98 88888.00 2010-09-09 00:16:03.000 252 30746.58 104.25 43641.96 88888.00 2010-09-09 00:16:04.000 252 30746.57 104.26 43641.97 88888.00 2010-09-09 00:16:05.000 252 30746.56 104.27 43641.97 53379.23 2010-09-09 00:16:06.000 252 30746.58 104.22 43641.99 88888.00 2010-09-09 00:16:07.000 252 30746.59 104.25 43641.96 88888.00 2010-09-09 00:16:08.000 252 30746.61 104.26 43641.96 88888.00 2010-09-09 00:16:09.000 252 30746.56 104.25 43641.96 88888.00 2010-09-09 00:16:10.000 252 30746.56 104.29 43641.95 53379.25 2010-09-09 00:16:11.000 252 30746.48 104.35 43642.07 88888.00 2010-09-09 00:16:12.000 252 30746.49 104.39 43642.12 88888.00 2010-09-09 00:16:13.000 252 30746.53 104.24 43641.96 88888.00 2010-09-09 00:16:14.000 252 30746.57 104.15 43641.84 88888.00 2010-09-09 00:16:15.000 252 30746.56 104.16 43641.86 53379.29 2010-09-09 00:16:16.000 252 30746.55 104.19 43641.82 88888.00 2010-09-09 00:16:17.000 252 30746.53 104.26 43641.92 88888.00 2010-09-09 00:16:18.000 252 30746.48 104.42 43642.14 88888.00 2010-09-09 00:16:19.000 252 30746.46 104.49 43642.18 88888.00 2010-09-09 00:16:20.000 252 30746.52 104.48 43642.16 53379.26 2010-09-09 00:16:21.000 252 30746.51 104.44 43642.10 88888.00 2010-09-09 00:16:22.000 252 30746.60 104.28 43641.85 88888.00 2010-09-09 00:16:23.000 252 30746.63 104.23 43641.79 88888.00 2010-09-09 00:16:24.000 252 30746.59 104.27 43641.90 88888.00 2010-09-09 00:16:25.000 252 30746.48 104.45 43642.11 53379.10 2010-09-09 00:16:26.000 252 30746.47 104.51 43642.14 88888.00 2010-09-09 00:16:27.000 252 30746.48 104.57 43642.17 88888.00 2010-09-09 00:16:28.000 252 30746.49 104.54 43642.10 88888.00 2010-09-09 00:16:29.000 252 30746.55 104.35 43641.82 88888.00 2010-09-09 00:16:30.000 252 30746.56 104.25 43641.76 53379.31 2010-09-09 00:16:31.000 252 30746.54 104.20 43641.87 88888.00 2010-09-09 00:16:32.000 252 30746.66 104.31 43641.85 88888.00 2010-09-09 00:16:33.000 252 30746.63 104.31 43641.87 88888.00 2010-09-09 00:16:34.000 252 30746.62 104.32 43641.83 88888.00 2010-09-09 00:16:35.000 252 30746.59 104.32 43641.80 53379.10 2010-09-09 00:16:36.000 252 30746.55 104.38 43641.90 88888.00 2010-09-09 00:16:37.000 252 30746.54 104.42 43641.91 88888.00 2010-09-09 00:16:38.000 252 30746.56 104.41 43641.93 88888.00 2010-09-09 00:16:39.000 252 30746.54 104.42 43641.97 88888.00 2010-09-09 00:16:40.000 252 30746.57 104.41 43641.95 53379.19 2010-09-09 00:16:41.000 252 30746.58 104.44 43641.93 88888.00 2010-09-09 00:16:42.000 252 30746.56 104.45 43641.92 88888.00 2010-09-09 00:16:43.000 252 30746.53 104.42 43641.90 88888.00 2010-09-09 00:16:44.000 252 30746.51 104.44 43641.95 88888.00 2010-09-09 00:16:45.000 252 30746.48 104.43 43641.97 53379.17 2010-09-09 00:16:46.000 252 30746.51 104.45 43641.92 88888.00 2010-09-09 00:16:47.000 252 30746.50 104.51 43641.97 88888.00 2010-09-09 00:16:48.000 252 30746.50 104.53 43642.03 88888.00 2010-09-09 00:16:49.000 252 30746.51 104.53 43641.98 88888.00 2010-09-09 00:16:50.000 252 30746.53 104.50 43641.96 53379.16 2010-09-09 00:16:51.000 252 30746.47 104.48 43641.95 88888.00 2010-09-09 00:16:52.000 252 30746.45 104.47 43642.00 88888.00 2010-09-09 00:16:53.000 252 30746.49 104.47 43642.02 88888.00 2010-09-09 00:16:54.000 252 30746.53 104.49 43641.98 88888.00 2010-09-09 00:16:55.000 252 30746.53 104.48 43641.93 53379.15 2010-09-09 00:16:56.000 252 30746.54 104.52 43641.94 88888.00 2010-09-09 00:16:57.000 252 30746.56 104.52 43641.96 88888.00 2010-09-09 00:16:58.000 252 30746.57 104.52 43641.91 88888.00 2010-09-09 00:16:59.000 252 30746.64 104.61 43641.80 88888.00 2010-09-09 00:17:00.000 252 30746.57 104.58 43641.85 53379.15 2010-09-09 00:17:01.000 252 30746.54 104.57 43641.90 88888.00 2010-09-09 00:17:02.000 252 30746.52 104.58 43641.92 88888.00 2010-09-09 00:17:03.000 252 30746.56 104.58 43641.93 88888.00 2010-09-09 00:17:04.000 252 30746.61 104.60 43641.97 88888.00 2010-09-09 00:17:05.000 252 30746.60 104.64 43642.01 53379.14 2010-09-09 00:17:06.000 252 30746.61 104.68 43641.97 88888.00 2010-09-09 00:17:07.000 252 30746.61 104.66 43641.94 88888.00 2010-09-09 00:17:08.000 252 30746.60 104.69 43641.94 88888.00 2010-09-09 00:17:09.000 252 30746.59 104.69 43641.89 88888.00 2010-09-09 00:17:10.000 252 30746.54 104.77 43642.00 53379.12 2010-09-09 00:17:11.000 252 30746.49 104.82 43642.16 88888.00 2010-09-09 00:17:12.000 252 30746.49 104.85 43642.12 88888.00 2010-09-09 00:17:13.000 252 30746.50 104.84 43642.12 88888.00 2010-09-09 00:17:14.000 252 30746.54 104.86 43642.09 88888.00 2010-09-09 00:17:15.000 252 30746.60 104.84 43642.01 53379.28 2010-09-09 00:17:16.000 252 30746.60 104.80 43642.01 88888.00 2010-09-09 00:17:17.000 252 30746.58 104.83 43641.98 88888.00 2010-09-09 00:17:18.000 252 30746.59 104.82 43641.93 88888.00 2010-09-09 00:17:19.000 252 30746.56 104.76 43641.86 88888.00 2010-09-09 00:17:20.000 252 30746.57 104.76 43641.87 53379.17 2010-09-09 00:17:21.000 252 30746.58 104.79 43641.86 88888.00 2010-09-09 00:17:22.000 252 30746.59 104.81 43641.90 88888.00 2010-09-09 00:17:23.000 252 30746.57 104.79 43641.87 88888.00 2010-09-09 00:17:24.000 252 30746.57 104.73 43641.85 88888.00 2010-09-09 00:17:25.000 252 30746.53 104.78 43641.91 53379.14 2010-09-09 00:17:26.000 252 30746.49 104.79 43641.90 88888.00 2010-09-09 00:17:27.000 252 30746.50 104.81 43641.86 88888.00 2010-09-09 00:17:28.000 252 30746.51 104.83 43641.81 88888.00 2010-09-09 00:17:29.000 252 30746.50 104.81 43641.79 88888.00 2010-09-09 00:17:30.000 252 30746.48 104.82 43641.81 53379.10 2010-09-09 00:17:31.000 252 30746.49 104.81 43641.83 88888.00 2010-09-09 00:17:32.000 252 30746.49 104.83 43641.83 88888.00 2010-09-09 00:17:33.000 252 30746.45 104.83 43641.85 88888.00 2010-09-09 00:17:34.000 252 30746.48 104.90 43641.82 88888.00 2010-09-09 00:17:35.000 252 30746.49 104.88 43641.90 53379.08 2010-09-09 00:17:36.000 252 30746.45 104.88 43641.94 88888.00 2010-09-09 00:17:37.000 252 30746.42 104.90 43641.98 88888.00 2010-09-09 00:17:38.000 252 30746.39 104.91 43642.03 88888.00 2010-09-09 00:17:39.000 252 30746.42 104.92 43642.03 88888.00 2010-09-09 00:17:40.000 252 30746.42 104.95 43641.96 53379.07 2010-09-09 00:17:41.000 252 30746.36 104.94 43641.95 88888.00 2010-09-09 00:17:42.000 252 30746.38 104.93 43641.95 88888.00 2010-09-09 00:17:43.000 252 30746.41 104.94 43641.97 88888.00 2010-09-09 00:17:44.000 252 30746.41 104.97 43641.93 88888.00 2010-09-09 00:17:45.000 252 30746.43 105.03 43641.94 53379.04 2010-09-09 00:17:46.000 252 30746.44 105.05 43641.93 88888.00 2010-09-09 00:17:47.000 252 30746.43 105.09 43641.92 88888.00 2010-09-09 00:17:48.000 252 30746.42 105.14 43641.91 88888.00 2010-09-09 00:17:49.000 252 30746.45 105.14 43641.89 88888.00 2010-09-09 00:17:50.000 252 30746.43 105.16 43641.90 53379.07 2010-09-09 00:17:51.000 252 30746.39 105.21 43641.95 88888.00 2010-09-09 00:17:52.000 252 30746.37 105.20 43641.89 88888.00 2010-09-09 00:17:53.000 252 30746.36 105.22 43641.83 88888.00 2010-09-09 00:17:54.000 252 30746.36 105.28 43641.91 88888.00 2010-09-09 00:17:55.000 252 30746.33 105.29 43641.93 53379.06 2010-09-09 00:17:56.000 252 30746.35 105.27 43641.96 88888.00 2010-09-09 00:17:57.000 252 30746.37 105.35 43641.98 88888.00 2010-09-09 00:17:58.000 252 30746.38 105.35 43641.96 88888.00 2010-09-09 00:17:59.000 252 30746.39 105.34 43641.92 88888.00 2010-09-09 00:18:00.000 252 30746.40 105.37 43641.93 53379.06 2010-09-09 00:18:01.000 252 30746.41 105.35 43641.88 88888.00 2010-09-09 00:18:02.000 252 30746.38 105.36 43641.86 88888.00 2010-09-09 00:18:03.000 252 30746.38 105.36 43641.89 88888.00 2010-09-09 00:18:04.000 252 30746.40 105.37 43641.86 88888.00 2010-09-09 00:18:05.000 252 30746.42 105.37 43641.83 53379.02 2010-09-09 00:18:06.000 252 30746.36 105.36 43641.82 88888.00 2010-09-09 00:18:07.000 252 30746.36 105.38 43641.87 88888.00 2010-09-09 00:18:08.000 252 30746.38 105.38 43641.88 88888.00 2010-09-09 00:18:09.000 252 30746.38 105.41 43641.91 88888.00 2010-09-09 00:18:10.000 252 30746.37 105.39 43641.94 53379.05 2010-09-09 00:18:11.000 252 30746.34 105.40 43641.91 88888.00 2010-09-09 00:18:12.000 252 30746.31 105.44 43641.89 88888.00 2010-09-09 00:18:13.000 252 30746.36 105.48 43641.88 88888.00 2010-09-09 00:18:14.000 252 30746.41 105.54 43641.92 88888.00 2010-09-09 00:18:15.000 252 30746.36 105.53 43641.87 53379.02 2010-09-09 00:18:16.000 252 30746.34 105.51 43641.81 88888.00 2010-09-09 00:18:17.000 252 30746.33 105.49 43641.83 88888.00 2010-09-09 00:18:18.000 252 30746.37 105.53 43641.83 88888.00 2010-09-09 00:18:19.000 252 30746.32 105.50 43641.82 88888.00 2010-09-09 00:18:20.000 252 30746.30 105.51 43641.78 53378.98 2010-09-09 00:18:21.000 252 30746.34 105.57 43641.77 88888.00 2010-09-09 00:18:22.000 252 30746.34 105.60 43641.79 88888.00 2010-09-09 00:18:23.000 252 30746.33 105.62 43641.79 88888.00 2010-09-09 00:18:24.000 252 30746.28 105.59 43641.76 88888.00 2010-09-09 00:18:25.000 252 30746.27 105.61 43641.75 53378.95 2010-09-09 00:18:26.000 252 30746.24 105.63 43641.78 88888.00 2010-09-09 00:18:27.000 252 30746.23 105.67 43641.80 88888.00 2010-09-09 00:18:28.000 252 30746.26 105.72 43641.80 88888.00 2010-09-09 00:18:29.000 252 30746.26 105.76 43641.82 88888.00 2010-09-09 00:18:30.000 252 30746.25 105.72 43641.77 53378.94 2010-09-09 00:18:31.000 252 30746.23 105.72 43641.75 88888.00 2010-09-09 00:18:32.000 252 30746.23 105.75 43641.79 88888.00 2010-09-09 00:18:33.000 252 30746.20 105.75 43641.81 88888.00 2010-09-09 00:18:34.000 252 30746.20 105.76 43641.83 88888.00 2010-09-09 00:18:35.000 252 30746.21 105.81 43641.88 53378.93 2010-09-09 00:18:36.000 252 30746.18 105.83 43641.87 88888.00 2010-09-09 00:18:37.000 252 30746.18 105.86 43641.84 88888.00 2010-09-09 00:18:38.000 252 30746.15 105.89 43641.83 88888.00 2010-09-09 00:18:39.000 252 30746.17 105.91 43641.83 88888.00 2010-09-09 00:18:40.000 252 30746.17 105.89 43641.88 53378.92 2010-09-09 00:18:41.000 252 30746.19 105.91 43641.85 88888.00 2010-09-09 00:18:42.000 252 30746.20 105.91 43641.79 88888.00 2010-09-09 00:18:43.000 252 30746.21 105.95 43641.82 88888.00 2010-09-09 00:18:44.000 252 30746.18 105.97 43641.83 88888.00 2010-09-09 00:18:45.000 252 30746.13 106.00 43641.83 53378.90 2010-09-09 00:18:46.000 252 30746.16 106.01 43641.87 88888.00 2010-09-09 00:18:47.000 252 30746.18 106.05 43641.85 88888.00 2010-09-09 00:18:48.000 252 30746.20 106.13 43641.83 88888.00 2010-09-09 00:18:49.000 252 30746.19 106.12 43641.84 88888.00 2010-09-09 00:18:50.000 252 30746.17 106.12 43641.81 53378.90 2010-09-09 00:18:51.000 252 30746.16 106.17 43641.81 88888.00 2010-09-09 00:18:52.000 252 30746.17 106.20 43641.78 88888.00 2010-09-09 00:18:53.000 252 30746.15 106.21 43641.78 88888.00 2010-09-09 00:18:54.000 252 30746.12 106.23 43641.74 88888.00 2010-09-09 00:18:55.000 252 30746.09 106.22 43641.74 53378.85 2010-09-09 00:18:56.000 252 30746.10 106.27 43641.76 88888.00 2010-09-09 00:18:57.000 252 30746.08 106.27 43641.76 88888.00 2010-09-09 00:18:58.000 252 30746.08 106.22 43641.77 88888.00 2010-09-09 00:18:59.000 252 30746.12 106.23 43641.78 88888.00 2010-09-09 00:19:00.000 252 30746.09 106.25 43641.78 53378.83 2010-09-09 00:19:01.000 252 30746.04 106.23 43641.71 88888.00 2010-09-09 00:19:02.000 252 30746.08 106.28 43641.71 88888.00 2010-09-09 00:19:03.000 252 30746.07 106.27 43641.73 88888.00 2010-09-09 00:19:04.000 252 30746.04 106.28 43641.74 88888.00 2010-09-09 00:19:05.000 252 30746.05 106.31 43641.68 53378.79 2010-09-09 00:19:06.000 252 30746.04 106.33 43641.65 88888.00 2010-09-09 00:19:07.000 252 30746.06 106.34 43641.69 88888.00 2010-09-09 00:19:08.000 252 30746.02 106.35 43641.71 88888.00 2010-09-09 00:19:09.000 252 30746.01 106.36 43641.77 88888.00 2010-09-09 00:19:10.000 252 30746.03 106.39 43641.80 53378.73 2010-09-09 00:19:11.000 252 30746.03 106.41 43641.78 88888.00 2010-09-09 00:19:12.000 252 30746.05 106.39 43641.76 88888.00 2010-09-09 00:19:13.000 252 30746.03 106.44 43641.74 88888.00 2010-09-09 00:19:14.000 252 30746.02 106.46 43641.69 88888.00 2010-09-09 00:19:15.000 252 30746.02 106.48 43641.72 53378.72 2010-09-09 00:19:16.000 252 30746.01 106.53 43641.77 88888.00 2010-09-09 00:19:17.000 252 30746.01 106.52 43641.77 88888.00 2010-09-09 00:19:18.000 252 30746.01 106.53 43641.71 88888.00 2010-09-09 00:19:19.000 252 30746.02 106.54 43641.72 88888.00 2010-09-09 00:19:20.000 252 30746.04 106.54 43641.70 53378.71 2010-09-09 00:19:21.000 252 30746.04 106.53 43641.71 88888.00 2010-09-09 00:19:22.000 252 30746.04 106.54 43641.71 88888.00 2010-09-09 00:19:23.000 252 30746.05 106.56 43641.64 88888.00 2010-09-09 00:19:24.000 252 30746.01 106.56 43641.60 88888.00 2010-09-09 00:19:25.000 252 30745.99 106.57 43641.62 53378.72 2010-09-09 00:19:26.000 252 30746.01 106.57 43641.61 88888.00 2010-09-09 00:19:27.000 252 30745.99 106.59 43641.63 88888.00 2010-09-09 00:19:28.000 252 30746.01 106.60 43641.62 88888.00 2010-09-09 00:19:29.000 252 30746.00 106.57 43641.64 88888.00 2010-09-09 00:19:30.000 252 30746.00 106.61 43641.63 53378.72 2010-09-09 00:19:31.000 252 30745.99 106.62 43641.60 88888.00 2010-09-09 00:19:32.000 252 30745.99 106.61 43641.66 88888.00 2010-09-09 00:19:33.000 252 30746.00 106.62 43641.64 88888.00 2010-09-09 00:19:34.000 252 30745.98 106.68 43641.67 88888.00 2010-09-09 00:19:35.000 252 30746.02 106.72 43641.65 53378.73 2010-09-09 00:19:36.000 252 30746.04 106.72 43641.68 88888.00 2010-09-09 00:19:37.000 252 30746.03 106.75 43641.70 88888.00 2010-09-09 00:19:38.000 252 30746.00 106.74 43641.63 88888.00 2010-09-09 00:19:39.000 252 30745.96 106.71 43641.63 88888.00 2010-09-09 00:19:40.000 252 30746.00 106.72 43641.63 53378.69 2010-09-09 00:19:41.000 252 30745.99 106.74 43641.63 88888.00 2010-09-09 00:19:42.000 252 30745.98 106.80 43641.68 88888.00 2010-09-09 00:19:43.000 252 30745.97 106.84 43641.63 88888.00 2010-09-09 00:19:44.000 252 30745.95 106.83 43641.61 88888.00 2010-09-09 00:19:45.000 252 30745.94 106.82 43641.66 53378.68 2010-09-09 00:19:46.000 252 30745.95 106.85 43641.65 88888.00 2010-09-09 00:19:47.000 252 30745.93 106.89 43641.64 88888.00 2010-09-09 00:19:48.000 252 30745.96 106.91 43641.66 88888.00 2010-09-09 00:19:49.000 252 30745.95 106.91 43641.63 88888.00 2010-09-09 00:19:50.000 252 30745.98 106.93 43641.63 53378.69 2010-09-09 00:19:51.000 252 30746.02 106.97 43641.58 88888.00 2010-09-09 00:19:52.000 252 30745.97 106.95 43641.57 88888.00 2010-09-09 00:19:53.000 252 30745.94 106.94 43641.64 88888.00 2010-09-09 00:19:54.000 252 30745.95 106.95 43641.64 88888.00 2010-09-09 00:19:55.000 252 30745.93 106.98 43641.63 53378.63 2010-09-09 00:19:56.000 252 30745.94 106.98 43641.63 88888.00 2010-09-09 00:19:57.000 252 30745.99 106.99 43641.59 88888.00 2010-09-09 00:19:58.000 252 30745.97 107.00 43641.59 88888.00 2010-09-09 00:19:59.000 252 30745.91 107.02 43641.63 88888.00 2010-09-09 00:20:00.000 252 30745.90 107.02 43641.67 53378.67 2010-09-09 00:20:01.000 252 30745.89 107.02 43641.68 88888.00 2010-09-09 00:20:02.000 252 30745.90 107.03 43641.71 88888.00 2010-09-09 00:20:03.000 252 30745.91 107.03 43641.64 88888.00 2010-09-09 00:20:04.000 252 30745.86 107.07 43641.60 88888.00 2010-09-09 00:20:05.000 252 30745.86 107.10 43641.61 53378.64 2010-09-09 00:20:06.000 252 30745.83 107.06 43641.57 88888.00 2010-09-09 00:20:07.000 252 30745.83 107.08 43641.55 88888.00 2010-09-09 00:20:08.000 252 30745.87 107.09 43641.54 88888.00 2010-09-09 00:20:09.000 252 30745.87 107.16 43641.59 88888.00 2010-09-09 00:20:10.000 252 30745.88 107.17 43641.57 53378.62 2010-09-09 00:20:11.000 252 30745.86 107.18 43641.56 88888.00 2010-09-09 00:20:12.000 252 30745.82 107.22 43641.61 88888.00 2010-09-09 00:20:13.000 252 30745.84 107.21 43641.64 88888.00 2010-09-09 00:20:14.000 252 30745.85 107.21 43641.65 88888.00 2010-09-09 00:20:15.000 252 30745.85 107.24 43641.64 53378.65 2010-09-09 00:20:16.000 252 30745.81 107.23 43641.63 88888.00 2010-09-09 00:20:17.000 252 30745.83 107.27 43641.63 88888.00 2010-09-09 00:20:18.000 252 30745.84 107.27 43641.61 88888.00 2010-09-09 00:20:19.000 252 30745.86 107.29 43641.60 88888.00 2010-09-09 00:20:20.000 252 30745.83 107.28 43641.58 53378.66 2010-09-09 00:20:21.000 252 30745.84 107.30 43641.61 88888.00 2010-09-09 00:20:22.000 252 30745.83 107.33 43641.61 88888.00 2010-09-09 00:20:23.000 252 30745.88 107.37 43641.59 88888.00 2010-09-09 00:20:24.000 252 30745.88 107.39 43641.60 88888.00 2010-09-09 00:20:25.000 252 30745.91 107.41 43641.61 53378.67 2010-09-09 00:20:26.000 252 30745.94 107.42 43641.58 88888.00 2010-09-09 00:20:27.000 252 30745.91 107.42 43641.58 88888.00 2010-09-09 00:20:28.000 252 30745.88 107.40 43641.57 88888.00 2010-09-09 00:20:29.000 252 30745.89 107.39 43641.56 88888.00 2010-09-09 00:20:30.000 252 30745.89 107.43 43641.58 53378.62 2010-09-09 00:20:31.000 252 30745.87 107.44 43641.54 88888.00 2010-09-09 00:20:32.000 252 30745.89 107.42 43641.51 88888.00 2010-09-09 00:20:33.000 252 30745.90 107.45 43641.45 88888.00 2010-09-09 00:20:34.000 252 30745.89 107.45 43641.51 88888.00 2010-09-09 00:20:35.000 252 30745.87 107.43 43641.55 53378.58 2010-09-09 00:20:36.000 252 30745.88 107.45 43641.54 88888.00 2010-09-09 00:20:37.000 252 30745.92 107.46 43641.54 88888.00 2010-09-09 00:20:38.000 252 30745.92 107.49 43641.57 88888.00 2010-09-09 00:20:39.000 252 30745.87 107.52 43641.56 88888.00 2010-09-09 00:20:40.000 252 30745.88 107.57 43641.59 53378.60 2010-09-09 00:20:41.000 252 30745.88 107.60 43641.58 88888.00 2010-09-09 00:20:42.000 252 30745.87 107.60 43641.60 88888.00 2010-09-09 00:20:43.000 252 30745.84 107.60 43641.60 88888.00 2010-09-09 00:20:44.000 252 30745.84 107.61 43641.64 88888.00 2010-09-09 00:20:45.000 252 30745.87 107.65 43641.61 53378.58 2010-09-09 00:20:46.000 252 30745.87 107.71 43641.53 88888.00 2010-09-09 00:20:47.000 252 30745.78 107.67 43641.50 88888.00 2010-09-09 00:20:48.000 252 30745.78 107.65 43641.51 88888.00 2010-09-09 00:20:49.000 252 30745.81 107.68 43641.61 88888.00 2010-09-09 00:20:50.000 252 30745.81 107.71 43641.58 53378.61 2010-09-09 00:20:51.000 252 30745.81 107.72 43641.58 88888.00 2010-09-09 00:20:52.000 252 30745.84 107.75 43641.55 88888.00 2010-09-09 00:20:53.000 252 30745.85 107.77 43641.53 88888.00 2010-09-09 00:20:54.000 252 30745.85 107.76 43641.55 88888.00 2010-09-09 00:20:55.000 252 30745.81 107.75 43641.53 53378.56 2010-09-09 00:20:56.000 252 30745.82 107.77 43641.50 88888.00 2010-09-09 00:20:57.000 252 30745.86 107.75 43641.54 88888.00 2010-09-09 00:20:58.000 252 30745.84 107.77 43641.55 88888.00 2010-09-09 00:20:59.000 252 30745.83 107.84 43641.54 88888.00 2010-09-09 00:21:00.000 252 30745.84 107.85 43641.53 53378.57 2010-09-09 00:21:01.000 252 30745.83 107.86 43641.57 88888.00 2010-09-09 00:21:02.000 252 30745.87 107.89 43641.55 88888.00 2010-09-09 00:21:03.000 252 30745.86 107.88 43641.52 88888.00 2010-09-09 00:21:04.000 252 30745.86 107.86 43641.53 88888.00 2010-09-09 00:21:05.000 252 30745.88 107.85 43641.53 53378.58 2010-09-09 00:21:06.000 252 30745.85 107.87 43641.56 88888.00 2010-09-09 00:21:07.000 252 30745.84 107.88 43641.56 88888.00 2010-09-09 00:21:08.000 252 30745.83 107.87 43641.50 88888.00 2010-09-09 00:21:09.000 252 30745.83 107.93 43641.52 88888.00 2010-09-09 00:21:10.000 252 30745.86 107.91 43641.57 53378.56 2010-09-09 00:21:11.000 252 30745.86 107.87 43641.52 88888.00 2010-09-09 00:21:12.000 252 30745.86 107.88 43641.52 88888.00 2010-09-09 00:21:13.000 252 30745.89 107.88 43641.53 88888.00 2010-09-09 00:21:14.000 252 30745.83 107.86 43641.54 88888.00 2010-09-09 00:21:15.000 252 30745.86 107.89 43641.56 53378.57 2010-09-09 00:21:16.000 252 30745.90 107.95 43641.57 88888.00 2010-09-09 00:21:17.000 252 30745.88 107.93 43641.54 88888.00 2010-09-09 00:21:18.000 252 30745.92 107.94 43641.55 88888.00 2010-09-09 00:21:19.000 252 30745.96 107.98 43641.60 88888.00 2010-09-09 00:21:20.000 252 30745.98 107.98 43641.64 53378.58 2010-09-09 00:21:21.000 252 30745.99 107.94 43641.59 88888.00 2010-09-09 00:21:22.000 252 30745.96 107.97 43641.61 88888.00 2010-09-09 00:21:23.000 252 30745.95 107.99 43641.64 88888.00 2010-09-09 00:21:24.000 252 30745.95 107.97 43641.64 88888.00 2010-09-09 00:21:25.000 252 30745.96 108.01 43641.59 53378.63 2010-09-09 00:21:26.000 252 30745.96 108.04 43641.58 88888.00 2010-09-09 00:21:27.000 252 30745.98 108.03 43641.54 88888.00 2010-09-09 00:21:28.000 252 30745.97 108.06 43641.53 88888.00 2010-09-09 00:21:29.000 252 30745.95 108.06 43641.52 88888.00 2010-09-09 00:21:30.000 252 30745.96 108.05 43641.57 53378.62 2010-09-09 00:21:31.000 252 30745.96 108.08 43641.55 88888.00 2010-09-09 00:21:32.000 252 30745.93 108.08 43641.57 88888.00 2010-09-09 00:21:33.000 252 30745.96 108.10 43641.51 88888.00 2010-09-09 00:21:34.000 252 30745.99 108.11 43641.49 88888.00 2010-09-09 00:21:35.000 252 30746.03 108.18 43641.43 53378.62 2010-09-09 00:21:36.000 252 30745.96 108.12 43641.46 88888.00 2010-09-09 00:21:37.000 252 30745.88 108.21 43641.47 88888.00 2010-09-09 00:21:38.000 252 30745.90 108.23 43641.49 88888.00 2010-09-09 00:21:39.000 252 30745.94 108.17 43641.53 88888.00 2010-09-09 00:21:40.000 252 30745.94 108.11 43641.53 53378.46 2010-09-09 00:21:41.000 252 30745.91 108.11 43641.50 88888.00 2010-09-09 00:21:42.000 252 30745.92 108.16 43641.51 88888.00 2010-09-09 00:21:43.000 252 30745.95 108.16 43641.52 88888.00 2010-09-09 00:21:44.000 252 30745.97 108.16 43641.53 88888.00 2010-09-09 00:21:45.000 252 30745.95 108.17 43641.54 53378.59 2010-09-09 00:21:46.000 252 30745.97 108.21 43641.55 88888.00 2010-09-09 00:21:47.000 252 30746.01 108.21 43641.55 88888.00 2010-09-09 00:21:48.000 252 30746.03 108.24 43641.50 88888.00 2010-09-09 00:21:49.000 252 30746.01 108.30 43641.53 88888.00 2010-09-09 00:21:50.000 252 30746.00 108.29 43641.53 53378.61 2010-09-09 00:21:51.000 252 30745.97 108.24 43641.52 88888.00 2010-09-09 00:21:52.000 252 30745.97 108.27 43641.55 88888.00 2010-09-09 00:21:53.000 252 30745.99 108.27 43641.57 88888.00 2010-09-09 00:21:54.000 252 30746.00 108.24 43641.59 88888.00 2010-09-09 00:21:55.000 252 30745.98 108.27 43641.58 53378.62 2010-09-09 00:21:56.000 252 30746.00 108.26 43641.58 88888.00 2010-09-09 00:21:57.000 252 30745.99 108.30 43641.55 88888.00 2010-09-09 00:21:58.000 252 30746.03 108.36 43641.60 88888.00 2010-09-09 00:21:59.000 252 30746.03 108.35 43641.58 88888.00 2010-09-09 00:22:00.000 252 30746.02 108.36 43641.59 53378.61 2010-09-09 00:22:01.000 252 30745.98 108.37 43641.61 88888.00 2010-09-09 00:22:02.000 252 30745.99 108.36 43641.54 88888.00 2010-09-09 00:22:03.000 252 30746.02 108.36 43641.55 88888.00 2010-09-09 00:22:04.000 252 30746.06 108.39 43641.52 88888.00 2010-09-09 00:22:05.000 252 30746.02 108.40 43641.53 53378.63 2010-09-09 00:22:06.000 252 30746.02 108.38 43641.55 88888.00 2010-09-09 00:22:07.000 252 30746.04 108.42 43641.57 88888.00 2010-09-09 00:22:08.000 252 30746.03 108.43 43641.57 88888.00 2010-09-09 00:22:09.000 252 30746.03 108.44 43641.56 88888.00 2010-09-09 00:22:10.000 252 30746.01 108.42 43641.55 53378.62 2010-09-09 00:22:11.000 252 30746.01 108.42 43641.59 88888.00 2010-09-09 00:22:12.000 252 30746.03 108.43 43641.62 88888.00 2010-09-09 00:22:13.000 252 30746.06 108.40 43641.63 88888.00 2010-09-09 00:22:14.000 252 30746.06 108.46 43641.68 88888.00 2010-09-09 00:22:15.000 252 30746.05 108.50 43641.71 53378.65 2010-09-09 00:22:16.000 252 30746.06 108.49 43641.68 88888.00 2010-09-09 00:22:17.000 252 30746.05 108.47 43641.66 88888.00 2010-09-09 00:22:18.000 252 30746.10 108.49 43641.64 88888.00 2010-09-09 00:22:19.000 252 30746.07 108.50 43641.64 88888.00 2010-09-09 00:22:20.000 252 30746.04 108.52 43641.60 53378.68 2010-09-09 00:22:21.000 252 30746.06 108.53 43641.61 88888.00 2010-09-09 00:22:22.000 252 30746.09 108.55 43641.63 88888.00 2010-09-09 00:22:23.000 252 30746.11 108.58 43641.61 88888.00 2010-09-09 00:22:24.000 252 30746.10 108.57 43641.61 88888.00 2010-09-09 00:22:25.000 252 30746.10 108.56 43641.64 53378.68 2010-09-09 00:22:26.000 252 30746.09 108.58 43641.60 88888.00 2010-09-09 00:22:27.000 252 30746.10 108.57 43641.61 88888.00 2010-09-09 00:22:28.000 252 30746.09 108.59 43641.64 88888.00 2010-09-09 00:22:29.000 252 30746.13 108.65 43641.68 88888.00 2010-09-09 00:22:30.000 252 30746.10 108.63 43641.63 53378.68 2010-09-09 00:22:31.000 252 30746.07 108.64 43641.68 88888.00 2010-09-09 00:22:32.000 252 30746.08 108.69 43641.65 88888.00 2010-09-09 00:22:33.000 252 30746.10 108.69 43641.68 88888.00 2010-09-09 00:22:34.000 252 30746.10 108.68 43641.64 88888.00 2010-09-09 00:22:35.000 252 30746.09 108.74 43641.70 53378.69 2010-09-09 00:22:36.000 252 30746.09 108.74 43641.70 88888.00 2010-09-09 00:22:37.000 252 30746.09 108.73 43641.61 88888.00 2010-09-09 00:22:38.000 252 30746.08 108.75 43641.61 88888.00 2010-09-09 00:22:39.000 252 30746.06 108.74 43641.63 88888.00 2010-09-09 00:22:40.000 252 30746.03 108.75 43641.63 53378.70 2010-09-09 00:22:41.000 252 30746.04 108.75 43641.61 88888.00 2010-09-09 00:22:42.000 252 30746.04 108.77 43641.61 88888.00 2010-09-09 00:22:43.000 252 30746.05 108.80 43641.66 88888.00 2010-09-09 00:22:44.000 252 30746.07 108.79 43641.64 88888.00 2010-09-09 00:22:45.000 252 30746.09 108.75 43641.60 53378.72 2010-09-09 00:22:46.000 252 30746.08 108.76 43641.61 88888.00 2010-09-09 00:22:47.000 252 30746.05 108.76 43641.74 88888.00 2010-09-09 00:22:48.000 252 30746.12 108.86 43641.75 88888.00 2010-09-09 00:22:49.000 252 30746.14 108.88 43641.74 88888.00 2010-09-09 00:22:50.000 252 30746.13 108.87 43641.66 53378.77 2010-09-09 00:22:51.000 252 30746.13 108.89 43641.66 88888.00 2010-09-09 00:22:52.000 252 30746.12 108.93 43641.67 88888.00 2010-09-09 00:22:53.000 252 30746.11 108.92 43641.67 88888.00 2010-09-09 00:22:54.000 252 30746.13 108.92 43641.67 88888.00 2010-09-09 00:22:55.000 252 30746.15 108.93 43641.67 53378.73 2010-09-09 00:22:56.000 252 30746.18 108.93 43641.66 88888.00 2010-09-09 00:22:57.000 252 30746.13 108.88 43641.66 88888.00 2010-09-09 00:22:58.000 252 30746.07 108.83 43641.75 88888.00 2010-09-09 00:22:59.000 252 30746.20 108.92 43641.74 88888.00 2010-09-09 00:23:00.000 252 30746.19 108.93 43641.67 53378.72 2010-09-09 00:23:01.000 252 30746.14 108.91 43641.66 88888.00 2010-09-09 00:23:02.000 252 30746.15 108.90 43641.63 88888.00 2010-09-09 00:23:03.000 252 30746.18 108.89 43641.62 88888.00 2010-09-09 00:23:04.000 252 30746.17 108.86 43641.65 88888.00 2010-09-09 00:23:05.000 252 30746.18 108.87 43641.64 53378.74 2010-09-09 00:23:06.000 252 30746.23 108.93 43641.59 88888.00 2010-09-09 00:23:07.000 252 30746.26 108.96 43641.53 88888.00 2010-09-09 00:23:08.000 252 30746.15 108.91 43641.66 88888.00 2010-09-09 00:23:09.000 252 30746.15 108.92 43641.68 88888.00 2010-09-09 00:23:10.000 252 30746.15 108.91 43641.63 53378.70 2010-09-09 00:23:11.000 252 30746.13 108.93 43641.60 88888.00 2010-09-09 00:23:12.000 252 30746.16 108.93 43641.62 88888.00 2010-09-09 00:23:13.000 252 30746.18 108.92 43641.62 88888.00 2010-09-09 00:23:14.000 252 30746.18 108.92 43641.62 88888.00 2010-09-09 00:23:15.000 252 30746.20 108.93 43641.63 53378.74 2010-09-09 00:23:16.000 252 30746.16 108.92 43641.56 88888.00 2010-09-09 00:23:17.000 252 30746.18 108.90 43641.53 88888.00 2010-09-09 00:23:18.000 252 30746.25 108.98 43641.57 88888.00 2010-09-09 00:23:19.000 252 30746.24 108.97 43641.56 88888.00 2010-09-09 00:23:20.000 252 30746.22 108.95 43641.61 53378.80 2010-09-09 00:23:21.000 252 30746.24 108.97 43641.60 88888.00 2010-09-09 00:23:22.000 252 30746.23 108.99 43641.61 88888.00 2010-09-09 00:23:23.000 252 30746.24 108.94 43641.60 88888.00 2010-09-09 00:23:24.000 252 30746.29 108.96 43641.62 88888.00 2010-09-09 00:23:25.000 252 30746.32 108.97 43641.65 53378.82 2010-09-09 00:23:26.000 252 30746.33 108.97 43641.62 88888.00 2010-09-09 00:23:27.000 252 30746.35 108.94 43641.62 88888.00 2010-09-09 00:23:28.000 252 30746.29 108.98 43641.62 88888.00 2010-09-09 00:23:29.000 252 30746.30 108.99 43641.61 88888.00 2010-09-09 00:23:30.000 252 30746.33 108.97 43641.66 53378.85 2010-09-09 00:23:31.000 252 30746.33 108.99 43641.66 88888.00 2010-09-09 00:23:32.000 252 30746.35 109.01 43641.62 88888.00 2010-09-09 00:23:33.000 252 30746.36 109.03 43641.58 88888.00 2010-09-09 00:23:34.000 252 30746.38 109.00 43641.60 88888.00 2010-09-09 00:23:35.000 252 30746.39 109.01 43641.59 53378.91 2010-09-09 00:23:36.000 252 30746.36 109.02 43641.58 88888.00 2010-09-09 00:23:37.000 252 30746.36 109.00 43641.60 88888.00 2010-09-09 00:23:38.000 252 30746.38 109.03 43641.57 88888.00 2010-09-09 00:23:39.000 252 30746.36 109.01 43641.57 88888.00 2010-09-09 00:23:40.000 252 30746.37 109.03 43641.61 53378.89 2010-09-09 00:23:41.000 252 30746.39 109.07 43641.66 88888.00 2010-09-09 00:23:42.000 252 30746.38 109.04 43641.59 88888.00 2010-09-09 00:23:43.000 252 30746.39 109.05 43641.55 88888.00 2010-09-09 00:23:44.000 252 30746.35 109.08 43641.55 88888.00 2010-09-09 00:23:45.000 252 30746.31 109.07 43641.60 53378.85 2010-09-09 00:23:46.000 252 30746.33 109.07 43641.56 88888.00 2010-09-09 00:23:47.000 252 30746.33 109.04 43641.59 88888.00 2010-09-09 00:23:48.000 252 30746.35 109.05 43641.62 88888.00 2010-09-09 00:23:49.000 252 30746.38 109.08 43641.62 88888.00 2010-09-09 00:23:50.000 252 30746.35 109.08 43641.57 53378.88 2010-09-09 00:23:51.000 252 30746.31 109.09 43641.54 88888.00 2010-09-09 00:23:52.000 252 30746.31 109.13 43641.60 88888.00 2010-09-09 00:23:53.000 252 30746.29 109.15 43641.62 88888.00 2010-09-09 00:23:54.000 252 30746.30 109.15 43641.67 88888.00 2010-09-09 00:23:55.000 252 30746.25 109.11 43641.73 53378.87 2010-09-09 00:23:56.000 252 30746.27 109.10 43641.76 88888.00 2010-09-09 00:23:57.000 252 30746.35 109.14 43641.66 88888.00 2010-09-09 00:23:58.000 252 30746.35 109.12 43641.65 88888.00 2010-09-09 00:23:59.000 252 30746.34 109.18 43641.65 88888.00 2010-09-09 00:24:00.000 252 30746.36 109.19 43641.64 53378.84 2010-09-09 00:24:01.000 252 30746.35 109.16 43641.63 88888.00 2010-09-09 00:24:02.000 252 30746.36 109.15 43641.63 88888.00 2010-09-09 00:24:03.000 252 30746.33 109.19 43641.67 88888.00 2010-09-09 00:24:04.000 252 30746.33 109.15 43641.70 88888.00 2010-09-09 00:24:05.000 252 30746.33 109.18 43641.70 53378.89 2010-09-09 00:24:06.000 252 30746.33 109.22 43641.68 88888.00 2010-09-09 00:24:07.000 252 30746.35 109.22 43641.68 88888.00 2010-09-09 00:24:08.000 252 30746.37 109.18 43641.66 88888.00 2010-09-09 00:24:09.000 252 30746.38 109.20 43641.69 88888.00 2010-09-09 00:24:10.000 252 30746.40 109.18 43641.68 53378.89 2010-09-09 00:24:11.000 252 30746.42 109.20 43641.67 88888.00 2010-09-09 00:24:12.000 252 30746.41 109.19 43641.64 88888.00 2010-09-09 00:24:13.000 252 30746.45 109.19 43641.67 88888.00 2010-09-09 00:24:14.000 252 30746.45 109.21 43641.68 88888.00 2010-09-09 00:24:15.000 252 30746.45 109.21 43641.69 53378.90 2010-09-09 00:24:16.000 252 30746.47 109.15 43641.63 88888.00 2010-09-09 00:24:17.000 252 30746.44 109.14 43641.69 88888.00 2010-09-09 00:24:18.000 252 30746.48 109.17 43641.64 88888.00 2010-09-09 00:24:19.000 252 30746.48 109.18 43641.64 88888.00 2010-09-09 00:24:20.000 252 30746.51 109.19 43641.70 53378.96 2010-09-09 00:24:21.000 252 30746.50 109.24 43641.71 88888.00 2010-09-09 00:24:22.000 252 30746.49 109.21 43641.71 88888.00 2010-09-09 00:24:23.000 252 30746.52 109.22 43641.72 88888.00 2010-09-09 00:24:24.000 252 30746.52 109.18 43641.69 88888.00 2010-09-09 00:24:25.000 252 30746.54 109.21 43641.71 53378.95 2010-09-09 00:24:26.000 252 30746.54 109.22 43641.69 88888.00 2010-09-09 00:24:27.000 252 30746.52 109.22 43641.67 88888.00 2010-09-09 00:24:28.000 252 30746.52 109.25 43641.70 88888.00 2010-09-09 00:24:29.000 252 30746.54 109.20 43641.66 88888.00 2010-09-09 00:24:30.000 252 30746.51 109.19 43641.64 53378.99 2010-09-09 00:24:31.000 252 30746.55 109.21 43641.64 88888.00 2010-09-09 00:24:32.000 252 30746.58 109.20 43641.64 88888.00 2010-09-09 00:24:33.000 252 30746.59 109.19 43641.65 88888.00 2010-09-09 00:24:34.000 252 30746.57 109.22 43641.71 88888.00 2010-09-09 00:24:35.000 252 30746.51 109.14 43641.67 53378.97 2010-09-09 00:24:36.000 252 30746.48 109.18 43641.68 88888.00 2010-09-09 00:24:37.000 252 30746.48 109.19 43641.68 88888.00 2010-09-09 00:24:38.000 252 30746.51 109.20 43641.67 88888.00 2010-09-09 00:24:39.000 252 30746.54 109.22 43641.68 88888.00 2010-09-09 00:24:40.000 252 30746.55 109.21 43641.67 53378.96 2010-09-09 00:24:41.000 252 30746.54 109.22 43641.65 88888.00 2010-09-09 00:24:42.000 252 30746.54 109.22 43641.68 88888.00 2010-09-09 00:24:43.000 252 30746.54 109.24 43641.72 88888.00 2010-09-09 00:24:44.000 252 30746.54 109.21 43641.73 88888.00 2010-09-09 00:24:45.000 252 30746.57 109.26 43641.71 53378.96 2010-09-09 00:24:46.000 252 30746.58 109.29 43641.71 88888.00 2010-09-09 00:24:47.000 252 30746.58 109.26 43641.75 88888.00 2010-09-09 00:24:48.000 252 30746.56 109.22 43641.76 88888.00 2010-09-09 00:24:49.000 252 30746.54 109.24 43641.71 88888.00 2010-09-09 00:24:50.000 252 30746.56 109.29 43641.68 53379.02 2010-09-09 00:24:51.000 252 30746.53 109.28 43641.68 88888.00 2010-09-09 00:24:52.000 252 30746.54 109.30 43641.65 88888.00 2010-09-09 00:24:53.000 252 30746.58 109.32 43641.71 88888.00 2010-09-09 00:24:54.000 252 30746.60 109.33 43641.68 88888.00 2010-09-09 00:24:55.000 252 30746.60 109.34 43641.70 53378.99 2010-09-09 00:24:56.000 252 30746.56 109.34 43641.71 88888.00 2010-09-09 00:24:57.000 252 30746.61 109.39 43641.74 88888.00 2010-09-09 00:24:58.000 252 30746.60 109.40 43641.76 88888.00 2010-09-09 00:24:59.000 252 30746.58 109.36 43641.75 88888.00 2010-09-09 00:25:00.000 252 30746.59 109.34 43641.71 53379.01 2010-09-09 00:25:01.000 252 30746.57 109.40 43641.73 88888.00 2010-09-09 00:25:02.000 252 30746.58 109.40 43641.72 88888.00 2010-09-09 00:25:03.000 252 30746.60 109.39 43641.70 88888.00 2010-09-09 00:25:04.000 252 30746.63 109.42 43641.71 88888.00 2010-09-09 00:25:05.000 252 30746.65 109.42 43641.66 53379.02 2010-09-09 00:25:06.000 252 30746.67 109.39 43641.66 88888.00 2010-09-09 00:25:07.000 252 30746.68 109.39 43641.63 88888.00 2010-09-09 00:25:08.000 252 30746.68 109.40 43641.64 88888.00 2010-09-09 00:25:09.000 252 30746.63 109.40 43641.68 88888.00 2010-09-09 00:25:10.000 252 30746.65 109.41 43641.69 53379.04 2010-09-09 00:25:11.000 252 30746.68 109.36 43641.65 88888.00 2010-09-09 00:25:12.000 252 30746.67 109.32 43641.62 88888.00 2010-09-09 00:25:13.000 252 30746.63 109.36 43641.65 88888.00 2010-09-09 00:25:14.000 252 30746.69 109.40 43641.76 88888.00 2010-09-09 00:25:15.000 252 30746.74 109.38 43641.78 53379.09 2010-09-09 00:25:16.000 252 30746.73 109.37 43641.71 88888.00 2010-09-09 00:25:17.000 252 30746.70 109.34 43641.72 88888.00 2010-09-09 00:25:18.000 252 30746.74 109.35 43641.70 88888.00 2010-09-09 00:25:19.000 252 30746.76 109.35 43641.71 88888.00 2010-09-09 00:25:20.000 252 30746.74 109.32 43641.72 53379.09 2010-09-09 00:25:21.000 252 30746.74 109.33 43641.75 88888.00 2010-09-09 00:25:22.000 252 30746.71 109.33 43641.74 88888.00 2010-09-09 00:25:23.000 252 30746.73 109.31 43641.72 88888.00 2010-09-09 00:25:24.000 252 30746.77 109.29 43641.65 88888.00 2010-09-09 00:25:25.000 252 30746.77 109.28 43641.62 53379.08 2010-09-09 00:25:26.000 252 30746.73 109.32 43641.62 88888.00 2010-09-09 00:25:27.000 252 30746.72 109.34 43641.71 88888.00 2010-09-09 00:25:28.000 252 30746.74 109.35 43641.70 88888.00 2010-09-09 00:25:29.000 252 30746.75 109.30 43641.68 88888.00 2010-09-09 00:25:30.000 252 30746.77 109.28 43641.62 53379.07 2010-09-09 00:25:31.000 252 30746.77 109.24 43641.62 88888.00 2010-09-09 00:25:32.000 252 30746.74 109.24 43641.61 88888.00 2010-09-09 00:25:33.000 252 30746.74 109.28 43641.62 88888.00 2010-09-09 00:25:34.000 252 30746.71 109.28 43641.66 88888.00 2010-09-09 00:25:35.000 252 30746.71 109.31 43641.65 53379.04 2010-09-09 00:25:36.000 252 30746.69 109.34 43641.61 88888.00 2010-09-09 00:25:37.000 252 30746.65 109.32 43641.61 88888.00 2010-09-09 00:25:38.000 252 30746.68 109.33 43641.64 88888.00 2010-09-09 00:25:39.000 252 30746.68 109.27 43641.64 88888.00 2010-09-09 00:25:40.000 252 30746.69 109.31 43641.64 53379.07 2010-09-09 00:25:41.000 252 30746.73 109.30 43641.63 88888.00 2010-09-09 00:25:42.000 252 30746.74 109.30 43641.62 88888.00 2010-09-09 00:25:43.000 252 30746.74 109.36 43641.64 88888.00 2010-09-09 00:25:44.000 252 30746.80 109.37 43641.68 88888.00 2010-09-09 00:25:45.000 252 30746.81 109.37 43641.68 53379.08 2010-09-09 00:25:46.000 252 30746.79 109.36 43641.65 88888.00 2010-09-09 00:25:47.000 252 30746.78 109.36 43641.67 88888.00 2010-09-09 00:25:48.000 252 30746.77 109.35 43641.71 88888.00 2010-09-09 00:25:49.000 252 30746.78 109.34 43641.68 88888.00 2010-09-09 00:25:50.000 252 30746.81 109.34 43641.72 53379.15 2010-09-09 00:25:51.000 252 30746.81 109.33 43641.72 88888.00 2010-09-09 00:25:52.000 252 30746.80 109.34 43641.68 88888.00 2010-09-09 00:25:53.000 252 30746.81 109.32 43641.68 88888.00 2010-09-09 00:25:54.000 252 30746.87 109.31 43641.63 88888.00 2010-09-09 00:25:55.000 252 30746.89 109.33 43641.64 53379.18 2010-09-09 00:25:56.000 252 30746.88 109.35 43641.65 88888.00 2010-09-09 00:25:57.000 252 30746.88 109.37 43641.68 88888.00 2010-09-09 00:25:58.000 252 30746.87 109.33 43641.68 88888.00 2010-09-09 00:25:59.000 252 30746.87 109.33 43641.67 88888.00 2010-09-09 00:26:00.000 252 30746.86 109.31 43641.62 53379.21 2010-09-09 00:26:01.000 252 30746.85 109.31 43641.68 88888.00 2010-09-09 00:26:02.000 252 30746.92 109.32 43641.70 88888.00 2010-09-09 00:26:03.000 252 30746.95 109.33 43641.69 88888.00 2010-09-09 00:26:04.000 252 30746.92 109.32 43641.70 88888.00 2010-09-09 00:26:05.000 252 30746.90 109.29 43641.68 53379.22 2010-09-09 00:26:06.000 252 30746.88 109.25 43641.67 88888.00 2010-09-09 00:26:07.000 252 30746.90 109.27 43641.67 88888.00 2010-09-09 00:26:08.000 252 30746.96 109.33 43641.59 88888.00 2010-09-09 00:26:09.000 252 30746.94 109.37 43641.63 88888.00 2010-09-09 00:26:10.000 252 30746.90 109.34 43641.60 53379.22 2010-09-09 00:26:11.000 252 30746.89 109.29 43641.59 88888.00 2010-09-09 00:26:12.000 252 30746.91 109.29 43641.62 88888.00 2010-09-09 00:26:13.000 252 30746.90 109.30 43641.62 88888.00 2010-09-09 00:26:14.000 252 30746.88 109.31 43641.62 88888.00 2010-09-09 00:26:15.000 252 30746.88 109.32 43641.66 53379.20 2010-09-09 00:26:16.000 252 30746.89 109.30 43641.68 88888.00 2010-09-09 00:26:17.000 252 30746.87 109.26 43641.64 88888.00 2010-09-09 00:26:18.000 252 30746.87 109.27 43641.61 88888.00 2010-09-09 00:26:19.000 252 30746.91 109.31 43641.58 88888.00 2010-09-09 00:26:20.000 252 30746.93 109.30 43641.60 53379.19 2010-09-09 00:26:21.000 252 30746.92 109.31 43641.64 88888.00 2010-09-09 00:26:22.000 252 30746.92 109.33 43641.65 88888.00 2010-09-09 00:26:23.000 252 30746.95 109.31 43641.62 88888.00 2010-09-09 00:26:24.000 252 30746.91 109.30 43641.68 88888.00 2010-09-09 00:26:25.000 252 30746.88 109.31 43641.66 53379.20 2010-09-09 00:26:26.000 252 30746.88 109.32 43641.65 88888.00 2010-09-09 00:26:27.000 252 30746.88 109.34 43641.63 88888.00 2010-09-09 00:26:28.000 252 30746.86 109.35 43641.67 88888.00 2010-09-09 00:26:29.000 252 30746.86 109.37 43641.65 88888.00 2010-09-09 00:26:30.000 252 30746.87 109.39 43641.64 53379.17 2010-09-09 00:26:31.000 252 30746.86 109.41 43641.64 88888.00 2010-09-09 00:26:32.000 252 30746.87 109.42 43641.67 88888.00 2010-09-09 00:26:33.000 252 30746.88 109.43 43641.66 88888.00 2010-09-09 00:26:34.000 252 30746.90 109.43 43641.68 88888.00 2010-09-09 00:26:35.000 252 30746.90 109.45 43641.67 53379.19 2010-09-09 00:26:36.000 252 30746.92 109.44 43641.69 88888.00 2010-09-09 00:26:37.000 252 30746.93 109.38 43641.73 88888.00 2010-09-09 00:26:38.000 252 30746.88 109.40 43641.73 88888.00 2010-09-09 00:26:39.000 252 30746.94 109.42 43641.70 88888.00 2010-09-09 00:26:40.000 252 30746.94 109.41 43641.69 53379.18 2010-09-09 00:26:41.000 252 30746.93 109.42 43641.66 88888.00 2010-09-09 00:26:42.000 252 30746.91 109.40 43641.67 88888.00 2010-09-09 00:26:43.000 252 30746.91 109.42 43641.63 88888.00 2010-09-09 00:26:44.000 252 30746.89 109.42 43641.69 88888.00 2010-09-09 00:26:45.000 252 30746.90 109.40 43641.70 53379.19 2010-09-09 00:26:46.000 252 30746.95 109.41 43641.64 88888.00 2010-09-09 00:26:47.000 252 30746.96 109.38 43641.63 88888.00 2010-09-09 00:26:48.000 252 30746.95 109.40 43641.68 88888.00 2010-09-09 00:26:49.000 252 30746.99 109.44 43641.68 88888.00 2010-09-09 00:26:50.000 252 30746.98 109.43 43641.61 53379.20 2010-09-09 00:26:51.000 252 30746.97 109.42 43641.61 88888.00 2010-09-09 00:26:52.000 252 30746.96 109.41 43641.58 88888.00 2010-09-09 00:26:53.000 252 30746.99 109.38 43641.60 88888.00 2010-09-09 00:26:54.000 252 30747.01 109.38 43641.60 88888.00 2010-09-09 00:26:55.000 252 30746.98 109.36 43641.60 53379.17 2010-09-09 00:26:56.000 252 30747.00 109.37 43641.62 88888.00 2010-09-09 00:26:57.000 252 30746.99 109.31 43641.66 88888.00 2010-09-09 00:26:58.000 252 30747.01 109.29 43641.61 88888.00 2010-09-09 00:26:59.000 252 30747.04 109.31 43641.61 88888.00 2010-09-09 00:27:00.000 252 30747.05 109.32 43641.64 53379.22 2010-09-09 00:27:01.000 252 30747.05 109.31 43641.66 88888.00 2010-09-09 00:27:02.000 252 30747.05 109.31 43641.68 88888.00 2010-09-09 00:27:03.000 252 30747.02 109.32 43641.70 88888.00 2010-09-09 00:27:04.000 252 30747.05 109.36 43641.71 88888.00 2010-09-09 00:27:05.000 252 30747.05 109.31 43641.66 53379.22 2010-09-09 00:27:06.000 252 30747.07 109.30 43641.64 88888.00 2010-09-09 00:27:07.000 252 30747.10 109.33 43641.64 88888.00 2010-09-09 00:27:08.000 252 30747.11 109.30 43641.64 88888.00 2010-09-09 00:27:09.000 252 30747.09 109.30 43641.66 88888.00 2010-09-09 00:27:10.000 252 30747.12 109.27 43641.64 53379.29 2010-09-09 00:27:11.000 252 30747.13 109.27 43641.66 88888.00 2010-09-09 00:27:12.000 252 30747.16 109.25 43641.69 88888.00 2010-09-09 00:27:13.000 252 30747.17 109.25 43641.67 88888.00 2010-09-09 00:27:14.000 252 30747.21 109.28 43641.65 88888.00 2010-09-09 00:27:15.000 252 30747.19 109.25 43641.67 53379.28 2010-09-09 00:27:16.000 252 30747.14 109.25 43641.70 88888.00 2010-09-09 00:27:17.000 252 30747.16 109.29 43641.74 88888.00 2010-09-09 00:27:18.000 252 30747.23 109.30 43641.75 88888.00 2010-09-09 00:27:19.000 252 30747.39 109.30 43641.85 88888.00 2010-09-09 00:27:20.000 252 30747.29 109.21 43641.76 53379.34 2010-09-09 00:27:21.000 252 30747.22 109.24 43641.69 88888.00 2010-09-09 00:27:22.000 252 30747.23 109.24 43641.69 88888.00 2010-09-09 00:27:23.000 252 30747.22 109.25 43641.71 88888.00 2010-09-09 00:27:24.000 252 30747.19 109.25 43641.66 88888.00 2010-09-09 00:27:25.000 252 30747.17 109.18 43641.61 53379.37 2010-09-09 00:27:26.000 252 30747.19 109.19 43641.59 88888.00 2010-09-09 00:27:27.000 252 30747.22 109.22 43641.65 88888.00 2010-09-09 00:27:28.000 252 30747.21 109.19 43641.68 88888.00 2010-09-09 00:27:29.000 252 30747.22 109.16 43641.67 88888.00 2010-09-09 00:27:30.000 252 30747.23 109.16 43641.63 53379.33 2010-09-09 00:27:31.000 252 30747.24 109.18 43641.62 88888.00 2010-09-09 00:27:32.000 252 30747.22 109.19 43641.62 88888.00 2010-09-09 00:27:33.000 252 30747.21 109.17 43641.60 88888.00 2010-09-09 00:27:34.000 252 30747.20 109.18 43641.60 88888.00 2010-09-09 00:27:35.000 252 30747.19 109.15 43641.62 53379.31 2010-09-09 00:27:36.000 252 30747.20 109.15 43641.58 88888.00 2010-09-09 00:27:37.000 252 30747.20 109.17 43641.55 88888.00 2010-09-09 00:27:38.000 252 30747.20 109.22 43641.56 88888.00 2010-09-09 00:27:39.000 252 30747.20 109.20 43641.53 88888.00 2010-09-09 00:27:40.000 252 30747.17 109.19 43641.54 53379.29 2010-09-09 00:27:41.000 252 30747.18 109.17 43641.53 88888.00 2010-09-09 00:27:42.000 252 30747.21 109.19 43641.56 88888.00 2010-09-09 00:27:43.000 252 30747.22 109.17 43641.56 88888.00 2010-09-09 00:27:44.000 252 30747.21 109.19 43641.61 88888.00 2010-09-09 00:27:45.000 252 30747.19 109.17 43641.59 53379.25 2010-09-09 00:27:46.000 252 30747.20 109.16 43641.55 88888.00 2010-09-09 00:27:47.000 252 30747.21 109.17 43641.51 88888.00 2010-09-09 00:27:48.000 252 30747.24 109.21 43641.54 88888.00 2010-09-09 00:27:49.000 252 30747.25 109.23 43641.55 88888.00 2010-09-09 00:27:50.000 252 30747.22 109.22 43641.60 53379.28 2010-09-09 00:27:51.000 252 30747.21 109.21 43641.59 88888.00 2010-09-09 00:27:52.000 252 30747.24 109.18 43641.58 88888.00 2010-09-09 00:27:53.000 252 30747.20 109.18 43641.59 88888.00 2010-09-09 00:27:54.000 252 30747.18 109.17 43641.66 88888.00 2010-09-09 00:27:55.000 252 30747.19 109.14 43641.68 53379.29 2010-09-09 00:27:56.000 252 30747.24 109.15 43641.59 88888.00 2010-09-09 00:27:57.000 252 30747.26 109.17 43641.60 88888.00 2010-09-09 00:27:58.000 252 30747.31 109.14 43641.60 88888.00 2010-09-09 00:27:59.000 252 30747.28 109.09 43641.59 88888.00 2010-09-09 00:28:00.000 252 30747.31 109.10 43641.60 53379.32 2010-09-09 00:28:01.000 252 30747.34 109.10 43641.67 88888.00 2010-09-09 00:28:02.000 252 30747.36 109.08 43641.66 88888.00 2010-09-09 00:28:03.000 252 30747.35 109.05 43641.61 88888.00 2010-09-09 00:28:04.000 252 30747.33 109.05 43641.57 88888.00 2010-09-09 00:28:05.000 252 30747.36 109.02 43641.58 53379.34 2010-09-09 00:28:06.000 252 30747.39 109.03 43641.65 88888.00 2010-09-09 00:28:07.000 252 30747.39 109.00 43641.62 88888.00 2010-09-09 00:28:08.000 252 30747.45 109.03 43641.60 88888.00 2010-09-09 00:28:09.000 252 30747.46 109.02 43641.60 88888.00 2010-09-09 00:28:10.000 252 30747.44 109.02 43641.56 53379.37 2010-09-09 00:28:11.000 252 30747.42 108.97 43641.55 88888.00 2010-09-09 00:28:12.000 252 30747.43 108.97 43641.60 88888.00 2010-09-09 00:28:13.000 252 30747.44 108.98 43641.58 88888.00 2010-09-09 00:28:14.000 252 30747.44 108.99 43641.55 88888.00 2010-09-09 00:28:15.000 252 30747.45 108.96 43641.55 53379.38 2010-09-09 00:28:16.000 252 30747.45 108.96 43641.55 88888.00 2010-09-09 00:28:17.000 252 30747.43 109.00 43641.58 88888.00 2010-09-09 00:28:18.000 252 30747.39 108.97 43641.65 88888.00 2010-09-09 00:28:19.000 252 30747.42 108.97 43641.62 88888.00 2010-09-09 00:28:20.000 252 30747.46 108.99 43641.54 53379.42 2010-09-09 00:28:21.000 252 30747.47 109.00 43641.54 88888.00 2010-09-09 00:28:22.000 252 30747.49 108.99 43641.55 88888.00 2010-09-09 00:28:23.000 252 30747.49 108.96 43641.60 88888.00 2010-09-09 00:28:24.000 252 30747.48 108.92 43641.61 88888.00 2010-09-09 00:28:25.000 252 30747.48 108.91 43641.60 53379.40 2010-09-09 00:28:26.000 252 30747.51 109.01 43641.57 88888.00 2010-09-09 00:28:27.000 252 30747.54 109.07 43641.53 88888.00 2010-09-09 00:28:28.000 252 30747.47 108.99 43641.56 88888.00 2010-09-09 00:28:29.000 252 30747.52 108.97 43641.58 88888.00 2010-09-09 00:28:30.000 252 30747.53 108.95 43641.54 53379.38 2010-09-09 00:28:31.000 252 30747.52 108.94 43641.55 88888.00 2010-09-09 00:28:32.000 252 30747.53 108.90 43641.54 88888.00 2010-09-09 00:28:33.000 252 30747.51 108.87 43641.53 88888.00 2010-09-09 00:28:34.000 252 30747.47 108.83 43641.51 88888.00 2010-09-09 00:28:35.000 252 30747.48 108.84 43641.51 53379.44 2010-09-09 00:28:36.000 252 30747.51 108.85 43641.47 88888.00 2010-09-09 00:28:37.000 252 30747.52 108.84 43641.55 88888.00 2010-09-09 00:28:38.000 252 30747.52 108.87 43641.59 88888.00 2010-09-09 00:28:39.000 252 30747.50 108.84 43641.58 88888.00 2010-09-09 00:28:40.000 252 30747.51 108.84 43641.61 53379.44 2010-09-09 00:28:41.000 252 30747.54 108.87 43641.61 88888.00 2010-09-09 00:28:42.000 252 30747.53 108.85 43641.67 88888.00 2010-09-09 00:28:43.000 252 30747.49 108.81 43641.61 88888.00 2010-09-09 00:28:44.000 252 30747.48 108.84 43641.58 88888.00 2010-09-09 00:28:45.000 252 30747.47 108.81 43641.59 53379.42 2010-09-09 00:28:46.000 252 30747.51 108.81 43641.60 88888.00 2010-09-09 00:28:47.000 252 30747.49 108.82 43641.52 88888.00 2010-09-09 00:28:48.000 252 30747.51 108.81 43641.51 88888.00 2010-09-09 00:28:49.000 252 30747.54 108.78 43641.44 88888.00 2010-09-09 00:28:50.000 252 30747.53 108.76 43641.45 53379.42 2010-09-09 00:28:51.000 252 30747.50 108.75 43641.48 88888.00 2010-09-09 00:28:52.000 252 30747.51 108.74 43641.49 88888.00 2010-09-09 00:28:53.000 252 30747.50 108.74 43641.51 88888.00 2010-09-09 00:28:54.000 252 30747.50 108.73 43641.48 88888.00 2010-09-09 00:28:55.000 252 30747.52 108.72 43641.49 53379.41 2010-09-09 00:28:56.000 252 30747.52 108.77 43641.48 88888.00 2010-09-09 00:28:57.000 252 30747.54 108.76 43641.48 88888.00 2010-09-09 00:28:58.000 252 30747.54 108.76 43641.48 88888.00 2010-09-09 00:28:59.000 252 30747.55 108.77 43641.44 88888.00 2010-09-09 00:29:00.000 252 30747.52 108.71 43641.43 53379.35 2010-09-09 00:29:01.000 252 30747.51 108.73 43641.44 88888.00 2010-09-09 00:29:02.000 252 30747.57 108.73 43641.40 88888.00 2010-09-09 00:29:03.000 252 30747.58 108.72 43641.45 88888.00 2010-09-09 00:29:04.000 252 30747.57 108.76 43641.50 88888.00 2010-09-09 00:29:05.000 252 30747.53 108.69 43641.46 53379.32 2010-09-09 00:29:06.000 252 30747.54 108.58 43641.28 88888.00 2010-09-09 00:29:07.000 252 30747.53 108.67 43641.37 88888.00 2010-09-09 00:29:08.000 252 30747.57 108.68 43641.46 88888.00 2010-09-09 00:29:09.000 252 30747.54 108.69 43641.51 88888.00 2010-09-09 00:29:10.000 252 30747.56 108.68 43641.47 53379.29 2010-09-09 00:29:11.000 252 30747.58 108.61 43641.45 88888.00 2010-09-09 00:29:12.000 252 30747.59 108.58 43641.50 88888.00 2010-09-09 00:29:13.000 252 30747.59 108.64 43641.51 88888.00 2010-09-09 00:29:14.000 252 30747.60 108.64 43641.47 88888.00 2010-09-09 00:29:15.000 252 30747.60 108.59 43641.43 53379.34 2010-09-09 00:29:16.000 252 30747.60 108.56 43641.47 88888.00 2010-09-09 00:29:17.000 252 30747.62 108.59 43641.49 88888.00 2010-09-09 00:29:18.000 252 30747.63 108.62 43641.48 88888.00 2010-09-09 00:29:19.000 252 30747.64 108.56 43641.50 88888.00 2010-09-09 00:29:20.000 252 30747.66 108.51 43641.46 53379.38 2010-09-09 00:29:21.000 252 30747.65 108.52 43641.46 88888.00 2010-09-09 00:29:22.000 252 30747.67 108.60 43641.47 88888.00 2010-09-09 00:29:23.000 252 30747.64 108.53 43641.44 88888.00 2010-09-09 00:29:24.000 252 30747.62 108.51 43641.48 88888.00 2010-09-09 00:29:25.000 252 30747.60 108.45 43641.43 53379.35 2010-09-09 00:29:26.000 252 30747.63 108.44 43641.40 88888.00 2010-09-09 00:29:27.000 252 30747.64 108.49 43641.38 88888.00 2010-09-09 00:29:28.000 252 30747.63 108.49 43641.35 88888.00 2010-09-09 00:29:29.000 252 30747.66 108.51 43641.39 88888.00 2010-09-09 00:29:30.000 252 30747.66 108.50 43641.34 53379.37 2010-09-09 00:29:31.000 252 30747.68 108.46 43641.38 88888.00 2010-09-09 00:29:32.000 252 30747.68 108.46 43641.41 88888.00 2010-09-09 00:29:33.000 252 30747.67 108.46 43641.45 88888.00 2010-09-09 00:29:34.000 252 30747.67 108.42 43641.46 88888.00 2010-09-09 00:29:35.000 252 30747.71 108.43 43641.47 53379.41 2010-09-09 00:29:36.000 252 30747.74 108.45 43641.44 88888.00 2010-09-09 00:29:37.000 252 30747.76 108.48 43641.43 88888.00 2010-09-09 00:29:38.000 252 30747.76 108.45 43641.46 88888.00 2010-09-09 00:29:39.000 252 30747.78 108.48 43641.49 88888.00 2010-09-09 00:29:40.000 252 30747.80 108.49 43641.45 53379.43 2010-09-09 00:29:41.000 252 30747.79 108.44 43641.40 88888.00 2010-09-09 00:29:42.000 252 30747.81 108.42 43641.42 88888.00 2010-09-09 00:29:43.000 252 30747.83 108.48 43641.46 88888.00 2010-09-09 00:29:44.000 252 30747.83 108.47 43641.45 88888.00 2010-09-09 00:29:45.000 252 30747.84 108.47 43641.46 53379.50 2010-09-09 00:29:46.000 252 30747.86 108.44 43641.43 88888.00 2010-09-09 00:29:47.000 252 30747.85 108.40 43641.43 88888.00 2010-09-09 00:29:48.000 252 30747.87 108.43 43641.43 88888.00 2010-09-09 00:29:49.000 252 30747.87 108.44 43641.46 88888.00 2010-09-09 00:29:50.000 252 30747.88 108.38 43641.46 53379.51 2010-09-09 00:29:51.000 252 30747.83 108.42 43641.50 88888.00 2010-09-09 00:29:52.000 252 30747.84 108.45 43641.50 88888.00 2010-09-09 00:29:53.000 252 30747.87 108.42 43641.49 88888.00 2010-09-09 00:29:54.000 252 30747.90 108.38 43641.47 88888.00 2010-09-09 00:29:55.000 252 30747.88 108.41 43641.48 53379.53 2010-09-09 00:29:56.000 252 30747.91 108.39 43641.52 88888.00 2010-09-09 00:29:57.000 252 30747.91 108.39 43641.53 88888.00 2010-09-09 00:29:58.000 252 30747.93 108.41 43641.53 88888.00 2010-09-09 00:29:59.000 252 30747.94 108.42 43641.53 88888.00 2010-09-09 00:30:00.000 252 30747.95 108.40 43641.53 53379.57 2010-09-09 00:30:01.000 252 30747.94 108.40 43641.50 88888.00 2010-09-09 00:30:02.000 252 30747.99 108.44 43641.43 88888.00 2010-09-09 00:30:03.000 252 30747.90 108.35 43641.52 88888.00 2010-09-09 00:30:04.000 252 30747.91 108.36 43641.57 88888.00 2010-09-09 00:30:05.000 252 30747.94 108.43 43641.54 53379.56 2010-09-09 00:30:06.000 252 30747.94 108.42 43641.57 88888.00 2010-09-09 00:30:07.000 252 30748.06 108.52 43641.47 88888.00 2010-09-09 00:30:08.000 252 30748.10 108.57 43641.39 88888.00 2010-09-09 00:30:09.000 252 30747.98 108.45 43641.49 88888.00 2010-09-09 00:30:10.000 252 30747.95 108.40 43641.52 53379.54 2010-09-09 00:30:11.000 252 30747.95 108.44 43641.60 88888.00 2010-09-09 00:30:12.000 252 30747.93 108.41 43641.55 88888.00 2010-09-09 00:30:13.000 252 30747.99 108.41 43641.56 88888.00 2010-09-09 00:30:14.000 252 30748.00 108.38 43641.55 88888.00 2010-09-09 00:30:15.000 252 30747.98 108.36 43641.48 53379.66 2010-09-09 00:30:16.000 252 30747.95 108.30 43641.51 88888.00 2010-09-09 00:30:17.000 252 30747.96 108.30 43641.53 88888.00 2010-09-09 00:30:18.000 252 30748.00 108.33 43641.57 88888.00 2010-09-09 00:30:19.000 252 30748.06 108.29 43641.54 88888.00 2010-09-09 00:30:20.000 252 30748.04 108.29 43641.49 53379.66 2010-09-09 00:30:21.000 252 30748.02 108.29 43641.51 88888.00 2010-09-09 00:30:22.000 252 30748.05 108.27 43641.49 88888.00 2010-09-09 00:30:23.000 252 30748.08 108.28 43641.55 88888.00 2010-09-09 00:30:24.000 252 30748.07 108.30 43641.53 88888.00 2010-09-09 00:30:25.000 252 30748.05 108.28 43641.52 53379.69 2010-09-09 00:30:26.000 252 30748.03 108.26 43641.53 88888.00 2010-09-09 00:30:27.000 252 30748.02 108.26 43641.53 88888.00 2010-09-09 00:30:28.000 252 30748.04 108.28 43641.48 88888.00 2010-09-09 00:30:29.000 252 30748.09 108.29 43641.48 88888.00 2010-09-09 00:30:30.000 252 30748.06 108.25 43641.49 53379.64 2010-09-09 00:30:31.000 252 30748.04 108.24 43641.49 88888.00 2010-09-09 00:30:32.000 252 30748.04 108.23 43641.52 88888.00 2010-09-09 00:30:33.000 252 30748.03 108.27 43641.51 88888.00 2010-09-09 00:30:34.000 252 30748.04 108.32 43641.52 88888.00 2010-09-09 00:30:35.000 252 30748.05 108.30 43641.54 53379.64 2010-09-09 00:30:36.000 252 30748.04 108.26 43641.55 88888.00 2010-09-09 00:30:37.000 252 30748.06 108.22 43641.51 88888.00 2010-09-09 00:30:38.000 252 30748.04 108.23 43641.52 88888.00 2010-09-09 00:30:39.000 252 30748.04 108.23 43641.51 88888.00 2010-09-09 00:30:40.000 252 30748.01 108.25 43641.52 53379.65 2010-09-09 00:30:41.000 252 30748.02 108.25 43641.52 88888.00 2010-09-09 00:30:42.000 252 30748.11 108.36 43641.44 88888.00 2010-09-09 00:30:43.000 252 30748.07 108.29 43641.40 88888.00 2010-09-09 00:30:44.000 252 30748.05 108.24 43641.45 88888.00 2010-09-09 00:30:45.000 252 30748.06 108.21 43641.50 53379.63 2010-09-09 00:30:46.000 252 30748.06 108.21 43641.51 88888.00 2010-09-09 00:30:47.000 252 30748.08 108.24 43641.57 88888.00 2010-09-09 00:30:48.000 252 30748.08 108.25 43641.62 88888.00 2010-09-09 00:30:49.000 252 30747.99 108.15 43641.73 88888.00 2010-09-09 00:30:50.000 252 30748.18 108.31 43641.59 53379.74 2010-09-09 00:30:51.000 252 30748.17 108.32 43641.46 88888.00 2010-09-09 00:30:52.000 252 30748.10 108.31 43641.50 88888.00 2010-09-09 00:30:53.000 252 30748.11 108.30 43641.55 88888.00 2010-09-09 00:30:54.000 252 30748.11 108.29 43641.50 88888.00 2010-09-09 00:30:55.000 252 30748.10 108.28 43641.52 53379.75 2010-09-09 00:30:56.000 252 30748.10 108.29 43641.56 88888.00 2010-09-09 00:30:57.000 252 30748.10 108.25 43641.54 88888.00 2010-09-09 00:30:58.000 252 30748.10 108.24 43641.50 88888.00 2010-09-09 00:30:59.000 252 30748.10 108.23 43641.48 88888.00 2010-09-09 00:31:00.000 252 30748.12 108.25 43641.50 53379.77 2010-09-09 00:31:01.000 252 30748.12 108.23 43641.52 88888.00 2010-09-09 00:31:02.000 252 30748.12 108.23 43641.53 88888.00 2010-09-09 00:31:03.000 252 30748.13 108.21 43641.56 88888.00 2010-09-09 00:31:04.000 252 30748.14 108.18 43641.55 88888.00 2010-09-09 00:31:05.000 252 30748.17 108.19 43641.54 53379.77 2010-09-09 00:31:06.000 252 30748.19 108.23 43641.57 88888.00 2010-09-09 00:31:07.000 252 30748.16 108.21 43641.52 88888.00 2010-09-09 00:31:08.000 252 30748.15 108.24 43641.51 88888.00 2010-09-09 00:31:09.000 252 30748.14 108.24 43641.51 88888.00 2010-09-09 00:31:10.000 252 30748.13 108.23 43641.48 53379.76 2010-09-09 00:31:11.000 252 30748.16 108.21 43641.53 88888.00 2010-09-09 00:31:12.000 252 30748.17 108.21 43641.50 88888.00 2010-09-09 00:31:13.000 252 30748.16 108.26 43641.47 88888.00 2010-09-09 00:31:14.000 252 30748.16 108.27 43641.49 88888.00 2010-09-09 00:31:15.000 252 30748.17 108.23 43641.49 53379.77 2010-09-09 00:31:16.000 252 30748.14 108.23 43641.47 88888.00 2010-09-09 00:31:17.000 252 30748.12 108.27 43641.46 88888.00 2010-09-09 00:31:18.000 252 30748.12 108.27 43641.46 88888.00 2010-09-09 00:31:19.000 252 30748.12 108.24 43641.44 88888.00 2010-09-09 00:31:20.000 252 30748.12 108.23 43641.46 53379.75 2010-09-09 00:31:21.000 252 30748.11 108.25 43641.40 88888.00 2010-09-09 00:31:22.000 252 30748.14 108.22 43641.41 88888.00 2010-09-09 00:31:23.000 252 30748.17 108.22 43641.45 88888.00 2010-09-09 00:31:24.000 252 30748.18 108.21 43641.52 88888.00 2010-09-09 00:31:25.000 252 30748.19 108.20 43641.49 53379.79 2010-09-09 00:31:26.000 252 30748.17 108.19 43641.46 88888.00 2010-09-09 00:31:27.000 252 30748.17 108.20 43641.46 88888.00 2010-09-09 00:31:28.000 252 30748.20 108.18 43641.43 88888.00 2010-09-09 00:31:29.000 252 30748.18 108.18 43641.42 88888.00 2010-09-09 00:31:30.000 252 30748.18 108.13 43641.37 53379.77 2010-09-09 00:31:31.000 252 30748.15 108.11 43641.38 88888.00 2010-09-09 00:31:32.000 252 30748.18 108.14 43641.47 88888.00 2010-09-09 00:31:33.000 252 30748.18 108.15 43641.46 88888.00 2010-09-09 00:31:34.000 252 30748.17 108.13 43641.43 88888.00 2010-09-09 00:31:35.000 252 30748.21 108.13 43641.50 53379.78 2010-09-09 00:31:36.000 252 30748.19 108.15 43641.47 88888.00 2010-09-09 00:31:37.000 252 30748.19 108.10 43641.46 88888.00 2010-09-09 00:31:38.000 252 30748.18 108.09 43641.47 88888.00 2010-09-09 00:31:39.000 252 30748.11 108.04 43641.64 88888.00 2010-09-09 00:31:40.000 252 30748.27 108.19 43641.46 53379.76 2010-09-09 00:31:41.000 252 30748.25 108.19 43641.43 88888.00 2010-09-09 00:31:42.000 252 30748.26 108.19 43641.42 88888.00 2010-09-09 00:31:43.000 252 30748.28 108.19 43641.44 88888.00 2010-09-09 00:31:44.000 252 30748.31 108.19 43641.40 88888.00 2010-09-09 00:31:45.000 252 30748.29 108.21 43641.36 53379.78 2010-09-09 00:31:46.000 252 30748.22 108.14 43641.43 88888.00 2010-09-09 00:31:47.000 252 30748.24 108.15 43641.53 88888.00 2010-09-09 00:31:48.000 252 30748.29 108.20 43641.47 88888.00 2010-09-09 00:31:49.000 252 30748.28 108.21 43641.46 88888.00 2010-09-09 00:31:50.000 252 30748.27 108.21 43641.46 53379.83 2010-09-09 00:31:51.000 252 30748.26 108.17 43641.46 88888.00 2010-09-09 00:31:52.000 252 30748.29 108.18 43641.42 88888.00 2010-09-09 00:31:53.000 252 30748.28 108.22 43641.43 88888.00 2010-09-09 00:31:54.000 252 30748.25 108.19 43641.46 88888.00 2010-09-09 00:31:55.000 252 30748.28 108.17 43641.46 53379.82 2010-09-09 00:31:56.000 252 30748.28 108.13 43641.43 88888.00 2010-09-09 00:31:57.000 252 30748.29 108.14 43641.43 88888.00 2010-09-09 00:31:58.000 252 30748.27 108.11 43641.41 88888.00 2010-09-09 00:31:59.000 252 30748.28 108.18 43641.43 88888.00 2010-09-09 00:32:00.000 252 30748.29 108.14 43641.46 53379.81 2010-09-09 00:32:01.000 252 30748.30 108.13 43641.48 88888.00 2010-09-09 00:32:02.000 252 30748.32 108.15 43641.49 88888.00 2010-09-09 00:32:03.000 252 30748.35 108.17 43641.44 88888.00 2010-09-09 00:32:04.000 252 30748.35 108.18 43641.39 88888.00 2010-09-09 00:32:05.000 252 30748.32 108.19 43641.40 53379.84 2010-09-09 00:32:06.000 252 30748.34 108.13 43641.41 88888.00 2010-09-09 00:32:07.000 252 30748.35 108.16 43641.47 88888.00 2010-09-09 00:32:08.000 252 30748.33 108.17 43641.44 88888.00 2010-09-09 00:32:09.000 252 30748.31 108.15 43641.42 88888.00 2010-09-09 00:32:10.000 252 30748.31 108.16 43641.43 53379.84 2010-09-09 00:32:11.000 252 30748.29 108.25 43641.51 88888.00 2010-09-09 00:32:12.000 252 30748.29 108.22 43641.71 88888.00 2010-09-09 00:32:13.000 252 30748.38 108.16 43641.61 88888.00 2010-09-09 00:32:14.000 252 30748.35 108.16 43641.50 88888.00 2010-09-09 00:32:15.000 252 30748.34 108.17 43641.50 53379.99 2010-09-09 00:32:16.000 252 30748.36 108.16 43641.51 88888.00 2010-09-09 00:32:17.000 252 30748.34 108.17 43641.51 88888.00 2010-09-09 00:32:18.000 252 30748.35 108.22 43641.53 88888.00 2010-09-09 00:32:19.000 252 30748.40 108.25 43641.53 88888.00 2010-09-09 00:32:20.000 252 30748.40 108.24 43641.53 53379.88 2010-09-09 00:32:21.000 252 30748.37 108.19 43641.52 88888.00 2010-09-09 00:32:22.000 252 30748.35 108.16 43641.49 88888.00 2010-09-09 00:32:23.000 252 30748.33 108.16 43641.47 88888.00 2010-09-09 00:32:24.000 252 30748.31 108.18 43641.50 88888.00 2010-09-09 00:32:25.000 252 30748.31 108.20 43641.51 53379.88 2010-09-09 00:32:26.000 252 30748.32 108.24 43641.46 88888.00 2010-09-09 00:32:27.000 252 30748.33 108.29 43641.46 88888.00 2010-09-09 00:32:28.000 252 30748.38 108.32 43641.48 88888.00 2010-09-09 00:32:29.000 252 30748.38 108.30 43641.42 88888.00 2010-09-09 00:32:30.000 252 30748.37 108.28 43641.38 53379.88 2010-09-09 00:32:31.000 252 30748.37 108.27 43641.38 88888.00 2010-09-09 00:32:32.000 252 30748.38 108.27 43641.41 88888.00 2010-09-09 00:32:33.000 252 30748.38 108.27 43641.42 88888.00 2010-09-09 00:32:34.000 252 30748.37 108.26 43641.40 88888.00 2010-09-09 00:32:35.000 252 30748.39 108.32 43641.37 53379.86 2010-09-09 00:32:36.000 252 30748.36 108.36 43641.42 88888.00 2010-09-09 00:32:37.000 252 30748.38 108.33 43641.41 88888.00 2010-09-09 00:32:38.000 252 30748.42 108.27 43641.36 88888.00 2010-09-09 00:32:39.000 252 30748.42 108.27 43641.43 88888.00 2010-09-09 00:32:40.000 252 30748.41 108.30 43641.50 53379.88 2010-09-09 00:32:41.000 252 30748.39 108.36 43641.46 88888.00 2010-09-09 00:32:42.000 252 30748.38 108.37 43641.38 88888.00 2010-09-09 00:32:43.000 252 30748.38 108.36 43641.37 88888.00 2010-09-09 00:32:44.000 252 30748.43 108.31 43641.40 88888.00 2010-09-09 00:32:45.000 252 30748.40 108.33 43641.43 53379.86 2010-09-09 00:32:46.000 252 30748.41 108.33 43641.42 88888.00 2010-09-09 00:32:47.000 252 30748.43 108.31 43641.40 88888.00 2010-09-09 00:32:48.000 252 30748.41 108.31 43641.42 88888.00 2010-09-09 00:32:49.000 252 30748.42 108.36 43641.46 88888.00 2010-09-09 00:32:50.000 252 30748.46 108.34 43641.45 53379.90 2010-09-09 00:32:51.000 252 30748.47 108.32 43641.37 88888.00 2010-09-09 00:32:52.000 252 30748.47 108.29 43641.34 88888.00 2010-09-09 00:32:53.000 252 30748.46 108.31 43641.37 88888.00 2010-09-09 00:32:54.000 252 30748.41 108.34 43641.38 88888.00 2010-09-09 00:32:55.000 252 30748.42 108.31 43641.41 53379.86 2010-09-09 00:32:56.000 252 30748.48 108.34 43641.38 88888.00 2010-09-09 00:32:57.000 252 30748.46 108.36 43641.34 88888.00 2010-09-09 00:32:58.000 252 30748.46 108.41 43641.36 88888.00 2010-09-09 00:32:59.000 252 30748.45 108.38 43641.34 88888.00 2010-09-09 00:33:00.000 252 30748.46 108.35 43641.34 53379.89 2010-09-09 00:33:01.000 252 30748.47 108.30 43641.40 88888.00 2010-09-09 00:33:02.000 252 30748.49 108.33 43641.40 88888.00 2010-09-09 00:33:03.000 252 30748.53 108.39 43641.39 88888.00 2010-09-09 00:33:04.000 252 30748.54 108.39 43641.40 88888.00 2010-09-09 00:33:05.000 252 30748.53 108.41 43641.39 53379.91 2010-09-09 00:33:06.000 252 30748.51 108.40 43641.31 88888.00 2010-09-09 00:33:07.000 252 30748.49 108.40 43641.35 88888.00 2010-09-09 00:33:08.000 252 30748.47 108.40 43641.36 88888.00 2010-09-09 00:33:09.000 252 30748.42 108.39 43641.34 88888.00 2010-09-09 00:33:10.000 252 30748.44 108.39 43641.30 53379.90 2010-09-09 00:33:11.000 252 30748.48 108.40 43641.30 88888.00 2010-09-09 00:33:12.000 252 30748.46 108.40 43641.29 88888.00 2010-09-09 00:33:13.000 252 30748.48 108.41 43641.25 88888.00 2010-09-09 00:33:14.000 252 30748.49 108.44 43641.24 88888.00 2010-09-09 00:33:15.000 252 30748.48 108.46 43641.28 53379.88 2010-09-09 00:33:16.000 252 30748.47 108.45 43641.28 88888.00 2010-09-09 00:33:17.000 252 30748.49 108.47 43641.36 88888.00 2010-09-09 00:33:18.000 252 30748.51 108.47 43641.37 88888.00 2010-09-09 00:33:19.000 252 30748.48 108.49 43641.35 88888.00 2010-09-09 00:33:20.000 252 30748.49 108.53 43641.40 53379.91 2010-09-09 00:33:21.000 252 30748.49 108.52 43641.35 88888.00 2010-09-09 00:33:22.000 252 30748.47 108.49 43641.35 88888.00 2010-09-09 00:33:23.000 252 30748.45 108.50 43641.33 88888.00 2010-09-09 00:33:24.000 252 30748.42 108.50 43641.37 88888.00 2010-09-09 00:33:25.000 252 30748.47 108.53 43641.37 53379.88 2010-09-09 00:33:26.000 252 30748.45 108.54 43641.34 88888.00 2010-09-09 00:33:27.000 252 30748.43 108.59 43641.33 88888.00 2010-09-09 00:33:28.000 252 30748.44 108.57 43641.38 88888.00 2010-09-09 00:33:29.000 252 30748.41 108.55 43641.34 88888.00 2010-09-09 00:33:30.000 252 30748.42 108.55 43641.33 53379.87 2010-09-09 00:33:31.000 252 30748.41 108.54 43641.36 88888.00 2010-09-09 00:33:32.000 252 30748.43 108.54 43641.37 88888.00 2010-09-09 00:33:33.000 252 30748.45 108.54 43641.34 88888.00 2010-09-09 00:33:34.000 252 30748.40 108.54 43641.35 88888.00 2010-09-09 00:33:35.000 252 30748.40 108.57 43641.32 53379.83 2010-09-09 00:33:36.000 252 30748.40 108.56 43641.29 88888.00 2010-09-09 00:33:37.000 252 30748.42 108.55 43641.30 88888.00 2010-09-09 00:33:38.000 252 30748.46 108.61 43641.26 88888.00 2010-09-09 00:33:39.000 252 30748.44 108.60 43641.27 88888.00 2010-09-09 00:33:40.000 252 30748.42 108.58 43641.26 53379.84 2010-09-09 00:33:41.000 252 30748.45 108.55 43641.26 88888.00 2010-09-09 00:33:42.000 252 30748.42 108.57 43641.31 88888.00 2010-09-09 00:33:43.000 252 30748.40 108.62 43641.30 88888.00 2010-09-09 00:33:44.000 252 30748.38 108.55 43641.30 88888.00 2010-09-09 00:33:45.000 252 30748.43 108.59 43641.35 53379.84 2010-09-09 00:33:46.000 252 30748.46 108.59 43641.31 88888.00 2010-09-09 00:33:47.000 252 30748.45 108.59 43641.31 88888.00 2010-09-09 00:33:48.000 252 30748.45 108.62 43641.27 88888.00 2010-09-09 00:33:49.000 252 30748.45 108.64 43641.27 88888.00 2010-09-09 00:33:50.000 252 30748.45 108.65 43641.25 53379.80 2010-09-09 00:33:51.000 252 30748.46 108.61 43641.25 88888.00 2010-09-09 00:33:52.000 252 30748.44 108.62 43641.28 88888.00 2010-09-09 00:33:53.000 252 30748.44 108.65 43641.31 88888.00 2010-09-09 00:33:54.000 252 30748.44 108.64 43641.32 88888.00 2010-09-09 00:33:55.000 252 30748.46 108.63 43641.28 53379.82 2010-09-09 00:33:56.000 252 30748.45 108.63 43641.25 88888.00 2010-09-09 00:33:57.000 252 30748.47 108.64 43641.28 88888.00 2010-09-09 00:33:58.000 252 30748.46 108.64 43641.28 88888.00 2010-09-09 00:33:59.000 252 30748.50 108.62 43641.28 88888.00 2010-09-09 00:34:00.000 252 30748.52 108.62 43641.28 53379.82 2010-09-09 00:34:01.000 252 30748.50 108.64 43641.30 88888.00 2010-09-09 00:34:02.000 252 30748.53 108.62 43641.29 88888.00 2010-09-09 00:34:03.000 252 30748.54 108.65 43641.32 88888.00 2010-09-09 00:34:04.000 252 30748.56 108.64 43641.33 88888.00 2010-09-09 00:34:05.000 252 30748.54 108.67 43641.29 53379.83 2010-09-09 00:34:06.000 252 30748.54 108.68 43641.28 88888.00 2010-09-09 00:34:07.000 252 30748.55 108.66 43641.29 88888.00 2010-09-09 00:34:08.000 252 30748.54 108.63 43641.28 88888.00 2010-09-09 00:34:09.000 252 30748.51 108.62 43641.32 88888.00 2010-09-09 00:34:10.000 252 30748.51 108.63 43641.37 53379.85 2010-09-09 00:34:11.000 252 30748.50 108.63 43641.37 88888.00 2010-09-09 00:34:12.000 252 30748.52 108.65 43641.35 88888.00 2010-09-09 00:34:13.000 252 30748.52 108.67 43641.32 88888.00 2010-09-09 00:34:14.000 252 30748.51 108.68 43641.35 88888.00 2010-09-09 00:34:15.000 252 30748.51 108.73 43641.38 53379.85 2010-09-09 00:34:16.000 252 30748.53 108.70 43641.34 88888.00 2010-09-09 00:34:17.000 252 30748.54 108.68 43641.32 88888.00 2010-09-09 00:34:18.000 252 30748.52 108.69 43641.35 88888.00 2010-09-09 00:34:19.000 252 30748.51 108.70 43641.33 88888.00 2010-09-09 00:34:20.000 252 30748.53 108.65 43641.31 53379.86 2010-09-09 00:34:21.000 252 30748.56 108.66 43641.32 88888.00 2010-09-09 00:34:22.000 252 30748.56 108.73 43641.34 88888.00 2010-09-09 00:34:23.000 252 30748.56 108.71 43641.32 88888.00 2010-09-09 00:34:24.000 252 30748.55 108.72 43641.35 88888.00 2010-09-09 00:34:25.000 252 30748.54 108.74 43641.35 53379.85 2010-09-09 00:34:26.000 252 30748.53 108.74 43641.32 88888.00 2010-09-09 00:34:27.000 252 30748.51 108.75 43641.33 88888.00 2010-09-09 00:34:28.000 252 30748.52 108.74 43641.29 88888.00 2010-09-09 00:34:29.000 252 30748.50 108.73 43641.30 88888.00 2010-09-09 00:34:30.000 252 30748.52 108.73 43641.30 53379.82 2010-09-09 00:34:31.000 252 30748.52 108.75 43641.31 88888.00 2010-09-09 00:34:32.000 252 30748.51 108.78 43641.35 88888.00 2010-09-09 00:34:33.000 252 30748.50 108.81 43641.36 88888.00 2010-09-09 00:34:34.000 252 30748.51 108.83 43641.31 88888.00 2010-09-09 00:34:35.000 252 30748.51 108.79 43641.26 53379.81 2010-09-09 00:34:36.000 252 30748.51 108.77 43641.30 88888.00 2010-09-09 00:34:37.000 252 30748.52 108.81 43641.36 88888.00 2010-09-09 00:34:38.000 252 30748.53 108.82 43641.35 88888.00 2010-09-09 00:34:39.000 252 30748.50 108.83 43641.30 88888.00 2010-09-09 00:34:40.000 252 30748.51 108.83 43641.29 53379.80 2010-09-09 00:34:41.000 252 30748.54 108.88 43641.28 88888.00 2010-09-09 00:34:42.000 252 30748.55 108.87 43641.28 88888.00 2010-09-09 00:34:43.000 252 30748.52 108.86 43641.31 88888.00 2010-09-09 00:34:44.000 252 30748.56 108.85 43641.28 88888.00 2010-09-09 00:34:45.000 252 30748.55 108.88 43641.32 53379.79 2010-09-09 00:34:46.000 252 30748.51 108.86 43641.37 88888.00 2010-09-09 00:34:47.000 252 30748.51 108.84 43641.37 88888.00 2010-09-09 00:34:48.000 252 30748.53 108.87 43641.34 88888.00 2010-09-09 00:34:49.000 252 30748.50 108.85 43641.26 88888.00 2010-09-09 00:34:50.000 252 30748.51 108.87 43641.26 53379.82 2010-09-09 00:34:51.000 252 30748.52 108.85 43641.25 88888.00 2010-09-09 00:34:52.000 252 30748.54 108.88 43641.29 88888.00 2010-09-09 00:34:53.000 252 30748.53 108.84 43641.32 88888.00 2010-09-09 00:34:54.000 252 30748.53 108.86 43641.34 88888.00 2010-09-09 00:34:55.000 252 30748.53 108.86 43641.31 53379.81 2010-09-09 00:34:56.000 252 30748.54 108.88 43641.26 88888.00 2010-09-09 00:34:57.000 252 30748.56 108.91 43641.27 88888.00 2010-09-09 00:34:58.000 252 30748.56 108.90 43641.24 88888.00 2010-09-09 00:34:59.000 252 30748.50 108.80 43641.28 88888.00 2010-09-09 00:35:00.000 252 30748.53 108.86 43641.36 53379.76 2010-09-09 00:35:01.000 252 30748.58 108.88 43641.20 88888.00 2010-09-09 00:35:02.000 252 30748.57 108.88 43641.14 88888.00 2010-09-09 00:35:03.000 252 30748.55 108.95 43641.20 88888.00 2010-09-09 00:35:04.000 252 30748.56 108.99 43641.19 88888.00 2010-09-09 00:35:05.000 252 30748.57 109.03 43641.18 53379.73 2010-09-09 00:35:06.000 252 30748.57 109.00 43641.16 88888.00 2010-09-09 00:35:07.000 252 30748.59 109.04 43641.19 88888.00 2010-09-09 00:35:08.000 252 30748.60 109.06 43641.18 88888.00 2010-09-09 00:35:09.000 252 30748.61 109.04 43641.16 88888.00 2010-09-09 00:35:10.000 252 30748.61 109.04 43641.12 53379.71 2010-09-09 00:35:11.000 252 30748.57 109.03 43641.09 88888.00 2010-09-09 00:35:12.000 252 30748.56 109.01 43641.08 88888.00 2010-09-09 00:35:13.000 252 30748.56 109.08 43641.12 88888.00 2010-09-09 00:35:14.000 252 30748.53 109.11 43641.12 88888.00 2010-09-09 00:35:15.000 252 30748.56 109.14 43641.04 53379.68 2010-09-09 00:35:16.000 252 30748.61 109.15 43640.96 88888.00 2010-09-09 00:35:17.000 252 30748.52 109.10 43641.10 88888.00 2010-09-09 00:35:18.000 252 30748.53 109.11 43641.14 88888.00 2010-09-09 00:35:19.000 252 30748.52 109.10 43641.12 88888.00 2010-09-09 00:35:20.000 252 30748.54 109.11 43641.12 53379.67 2010-09-09 00:35:21.000 252 30748.55 109.09 43641.08 88888.00 2010-09-09 00:35:22.000 252 30748.54 109.15 43641.04 88888.00 2010-09-09 00:35:23.000 252 30748.54 109.21 43641.01 88888.00 2010-09-09 00:35:24.000 252 30748.49 109.20 43641.04 88888.00 2010-09-09 00:35:25.000 252 30748.46 109.19 43641.06 53379.65 2010-09-09 00:35:26.000 252 30748.46 109.21 43641.07 88888.00 2010-09-09 00:35:27.000 252 30748.49 109.24 43641.04 88888.00 2010-09-09 00:35:28.000 252 30748.47 109.24 43641.03 88888.00 2010-09-09 00:35:29.000 252 30748.49 109.26 43641.01 88888.00 2010-09-09 00:35:30.000 252 30748.48 109.24 43641.00 53379.61 2010-09-09 00:35:31.000 252 30748.40 109.17 43641.05 88888.00 2010-09-09 00:35:32.000 252 30748.42 109.22 43641.10 88888.00 2010-09-09 00:35:33.000 252 30748.47 109.25 43640.99 88888.00 2010-09-09 00:35:34.000 252 30748.49 109.27 43640.99 88888.00 2010-09-09 00:35:35.000 252 30748.47 109.29 43641.00 53379.63 2010-09-09 00:35:36.000 252 30748.45 109.33 43640.99 88888.00 2010-09-09 00:35:37.000 252 30748.44 109.32 43641.01 88888.00 2010-09-09 00:35:38.000 252 30748.44 109.36 43641.01 88888.00 2010-09-09 00:35:39.000 252 30748.42 109.36 43641.03 88888.00 2010-09-09 00:35:40.000 252 30748.42 109.38 43641.04 53379.59 2010-09-09 00:35:41.000 252 30748.40 109.39 43641.03 88888.00 2010-09-09 00:35:42.000 252 30748.42 109.36 43641.00 88888.00 2010-09-09 00:35:43.000 252 30748.45 109.40 43641.03 88888.00 2010-09-09 00:35:44.000 252 30748.42 109.41 43641.01 88888.00 2010-09-09 00:35:45.000 252 30748.42 109.37 43640.95 53379.57 2010-09-09 00:35:46.000 252 30748.45 109.39 43640.95 88888.00 2010-09-09 00:35:47.000 252 30748.45 109.37 43640.99 88888.00 2010-09-09 00:35:48.000 252 30748.45 109.41 43641.01 88888.00 2010-09-09 00:35:49.000 252 30748.44 109.42 43641.02 88888.00 2010-09-09 00:35:50.000 252 30748.45 109.41 43641.04 53379.58 2010-09-09 00:35:51.000 252 30748.43 109.35 43641.00 88888.00 2010-09-09 00:35:52.000 252 30748.42 109.41 43640.98 88888.00 2010-09-09 00:35:53.000 252 30748.39 109.45 43640.98 88888.00 2010-09-09 00:35:54.000 252 30748.38 109.43 43640.95 88888.00 2010-09-09 00:35:55.000 252 30748.41 109.43 43640.95 53379.56 2010-09-09 00:35:56.000 252 30748.40 109.46 43640.96 88888.00 2010-09-09 00:35:57.000 252 30748.39 109.48 43640.98 88888.00 2010-09-09 00:35:58.000 252 30748.39 109.46 43641.01 88888.00 2010-09-09 00:35:59.000 252 30748.36 109.43 43640.94 88888.00 2010-09-09 00:36:00.000 252 30748.35 109.45 43640.95 53379.57 2010-09-09 00:36:01.000 252 30748.36 109.48 43640.96 88888.00 2010-09-09 00:36:02.000 252 30748.38 109.49 43640.92 88888.00 2010-09-09 00:36:03.000 252 30748.39 109.49 43640.94 88888.00 2010-09-09 00:36:04.000 252 30748.37 109.46 43640.94 88888.00 2010-09-09 00:36:05.000 252 30748.38 109.48 43640.96 53379.55 2010-09-09 00:36:06.000 252 30748.38 109.46 43640.92 88888.00 2010-09-09 00:36:07.000 252 30748.40 109.45 43640.95 88888.00 2010-09-09 00:36:08.000 252 30748.43 109.51 43641.00 88888.00 2010-09-09 00:36:09.000 252 30748.40 109.51 43641.00 88888.00 2010-09-09 00:36:10.000 252 30748.42 109.50 43640.99 53379.56 2010-09-09 00:36:11.000 252 30748.40 109.50 43641.00 88888.00 2010-09-09 00:36:12.000 252 30748.43 109.53 43640.96 88888.00 2010-09-09 00:36:13.000 252 30748.44 109.54 43640.93 88888.00 2010-09-09 00:36:14.000 252 30748.45 109.54 43640.94 88888.00 2010-09-09 00:36:15.000 252 30748.46 109.49 43640.93 53379.59 2010-09-09 00:36:16.000 252 30748.40 109.49 43640.94 88888.00 2010-09-09 00:36:17.000 252 30748.37 109.53 43640.97 88888.00 2010-09-09 00:36:18.000 252 30748.44 109.53 43640.95 88888.00 2010-09-09 00:36:19.000 252 30748.45 109.55 43640.96 88888.00 2010-09-09 00:36:20.000 252 30748.47 109.57 43641.01 53379.58 2010-09-09 00:36:21.000 252 30748.48 109.55 43640.97 88888.00 2010-09-09 00:36:22.000 252 30748.44 109.58 43640.97 88888.00 2010-09-09 00:36:23.000 252 30748.48 109.62 43640.96 88888.00 2010-09-09 00:36:24.000 252 30748.42 109.62 43640.95 88888.00 2010-09-09 00:36:25.000 252 30748.41 109.59 43640.93 53379.53 2010-09-09 00:36:26.000 252 30748.44 109.59 43640.93 88888.00 2010-09-09 00:36:27.000 252 30748.47 109.60 43640.97 88888.00 2010-09-09 00:36:28.000 252 30748.47 109.60 43640.97 88888.00 2010-09-09 00:36:29.000 252 30748.46 109.64 43640.99 88888.00 2010-09-09 00:36:30.000 252 30748.44 109.71 43640.93 53379.50 2010-09-09 00:36:31.000 252 30748.41 109.72 43640.93 88888.00 2010-09-09 00:36:32.000 252 30748.43 109.70 43640.94 88888.00 2010-09-09 00:36:33.000 252 30748.47 109.70 43640.94 88888.00 2010-09-09 00:36:34.000 252 30748.45 109.67 43640.97 88888.00 2010-09-09 00:36:35.000 252 30748.42 109.63 43640.93 53379.50 2010-09-09 00:36:36.000 252 30748.46 109.68 43640.92 88888.00 2010-09-09 00:36:37.000 252 30748.48 109.68 43640.94 88888.00 2010-09-09 00:36:38.000 252 30748.47 109.65 43640.90 88888.00 2010-09-09 00:36:39.000 252 30748.45 109.67 43640.91 88888.00 2010-09-09 00:36:40.000 252 30748.44 109.71 43640.95 53379.49 2010-09-09 00:36:41.000 252 30748.41 109.71 43640.96 88888.00 2010-09-09 00:36:42.000 252 30748.40 109.70 43640.96 88888.00 2010-09-09 00:36:43.000 252 30748.40 109.72 43640.94 88888.00 2010-09-09 00:36:44.000 252 30748.42 109.76 43640.93 88888.00 2010-09-09 00:36:45.000 252 30748.41 109.74 43640.92 53379.49 2010-09-09 00:36:46.000 252 30748.40 109.74 43640.97 88888.00 2010-09-09 00:36:47.000 252 30748.41 109.77 43641.04 88888.00 2010-09-09 00:36:48.000 252 30748.40 109.77 43641.05 88888.00 2010-09-09 00:36:49.000 252 30748.42 109.76 43641.02 88888.00 2010-09-09 00:36:50.000 252 30748.43 109.74 43640.99 53379.52 2010-09-09 00:36:51.000 252 30748.39 109.73 43640.96 88888.00 2010-09-09 00:36:52.000 252 30748.39 109.72 43640.98 88888.00 2010-09-09 00:36:53.000 252 30748.42 109.79 43641.01 88888.00 2010-09-09 00:36:54.000 252 30748.43 109.78 43640.97 88888.00 2010-09-09 00:36:55.000 252 30748.39 109.81 43640.92 53379.46 2010-09-09 00:36:56.000 252 30748.38 109.84 43640.92 88888.00 2010-09-09 00:36:57.000 252 30748.40 109.85 43640.91 88888.00 2010-09-09 00:36:58.000 252 30748.46 109.88 43640.86 88888.00 2010-09-09 00:36:59.000 252 30748.44 109.88 43640.86 88888.00 2010-09-09 00:37:00.000 252 30748.40 109.86 43640.91 53379.45 2010-09-09 00:37:01.000 252 30748.41 109.89 43640.91 88888.00 2010-09-09 00:37:02.000 252 30748.42 109.88 43640.93 88888.00 2010-09-09 00:37:03.000 252 30748.47 109.96 43640.87 88888.00 2010-09-09 00:37:04.000 252 30748.44 109.97 43640.83 88888.00 2010-09-09 00:37:05.000 252 30748.39 109.92 43640.96 53379.41 2010-09-09 00:37:06.000 252 30748.37 109.88 43640.94 88888.00 2010-09-09 00:37:07.000 252 30748.40 109.91 43640.96 88888.00 2010-09-09 00:37:08.000 252 30748.40 109.92 43640.93 88888.00 2010-09-09 00:37:09.000 252 30748.38 109.96 43641.00 88888.00 2010-09-09 00:37:10.000 252 30748.37 109.96 43640.92 53379.44 2010-09-09 00:37:11.000 252 30748.41 109.96 43640.90 88888.00 2010-09-09 00:37:12.000 252 30748.40 109.95 43640.92 88888.00 2010-09-09 00:37:13.000 252 30748.39 109.91 43640.93 88888.00 2010-09-09 00:37:14.000 252 30748.34 109.94 43640.94 88888.00 2010-09-09 00:37:15.000 252 30748.35 109.92 43640.97 53379.40 2010-09-09 00:37:16.000 252 30748.36 109.90 43640.95 88888.00 2010-09-09 00:37:17.000 252 30748.31 109.93 43640.96 88888.00 2010-09-09 00:37:18.000 252 30748.30 109.93 43640.96 88888.00 2010-09-09 00:37:19.000 252 30748.31 109.91 43640.95 88888.00 2010-09-09 00:37:20.000 252 30748.33 109.90 43640.91 53379.42 2010-09-09 00:37:21.000 252 30748.31 109.91 43640.86 88888.00 2010-09-09 00:37:22.000 252 30748.30 109.92 43640.82 88888.00 2010-09-09 00:37:23.000 252 30748.27 109.91 43640.86 88888.00 2010-09-09 00:37:24.000 252 30748.24 109.89 43640.93 88888.00 2010-09-09 00:37:25.000 252 30748.30 109.94 43640.94 53379.41 2010-09-09 00:37:26.000 252 30748.28 109.94 43640.92 88888.00 2010-09-09 00:37:27.000 252 30748.29 109.94 43640.93 88888.00 2010-09-09 00:37:28.000 252 30748.25 109.92 43640.91 88888.00 2010-09-09 00:37:29.000 252 30748.25 109.96 43640.91 88888.00 2010-09-09 00:37:30.000 252 30748.28 109.99 43640.88 53379.42 2010-09-09 00:37:31.000 252 30748.29 109.96 43640.92 88888.00 2010-09-09 00:37:32.000 252 30748.29 109.96 43640.90 88888.00 2010-09-09 00:37:33.000 252 30748.30 109.99 43640.85 88888.00 2010-09-09 00:37:34.000 252 30748.33 110.01 43640.77 88888.00 2010-09-09 00:37:35.000 252 30748.38 110.10 43640.68 53379.38 2010-09-09 00:37:36.000 252 30748.29 110.04 43640.77 88888.00 2010-09-09 00:37:37.000 252 30748.29 110.00 43640.85 88888.00 2010-09-09 00:37:38.000 252 30748.27 110.03 43640.92 88888.00 2010-09-09 00:37:39.000 252 30748.26 110.06 43640.89 88888.00 2010-09-09 00:37:40.000 252 30748.27 110.10 43640.87 53379.37 2010-09-09 00:37:41.000 252 30748.28 110.11 43640.92 88888.00 2010-09-09 00:37:42.000 252 30748.30 110.11 43640.90 88888.00 2010-09-09 00:37:43.000 252 30748.31 110.11 43640.90 88888.00 2010-09-09 00:37:44.000 252 30748.28 110.10 43640.92 88888.00 2010-09-09 00:37:45.000 252 30748.29 110.12 43640.92 53379.41 2010-09-09 00:37:46.000 252 30748.31 110.15 43640.94 88888.00 2010-09-09 00:37:47.000 252 30748.32 110.16 43640.93 88888.00 2010-09-09 00:37:48.000 252 30748.31 110.17 43640.91 88888.00 2010-09-09 00:37:49.000 252 30748.32 110.19 43640.96 88888.00 2010-09-09 00:37:50.000 252 30748.31 110.18 43640.96 53379.37 2010-09-09 00:37:51.000 252 30748.28 110.19 43640.96 88888.00 2010-09-09 00:37:52.000 252 30748.37 110.24 43640.86 88888.00 2010-09-09 00:37:53.000 252 30748.37 110.25 43640.67 88888.00 2010-09-09 00:37:54.000 252 30748.24 110.16 43640.82 88888.00 2010-09-09 00:37:55.000 252 30748.27 110.14 43640.88 53379.39 2010-09-09 00:37:56.000 252 30748.27 110.15 43640.86 88888.00 2010-09-09 00:37:57.000 252 30748.28 110.21 43640.90 88888.00 2010-09-09 00:37:58.000 252 30748.28 110.22 43640.91 88888.00 2010-09-09 00:37:59.000 252 30748.27 110.23 43640.92 88888.00 2010-09-09 00:38:00.000 252 30748.30 110.21 43640.92 53379.38 2010-09-09 00:38:01.000 252 30748.31 110.20 43640.86 88888.00 2010-09-09 00:38:02.000 252 30748.35 110.27 43640.80 88888.00 2010-09-09 00:38:03.000 252 30748.35 110.23 43640.72 88888.00 2010-09-09 00:38:04.000 252 30748.28 110.17 43640.78 88888.00 2010-09-09 00:38:05.000 252 30748.28 110.24 43640.82 53379.36 2010-09-09 00:38:06.000 252 30748.28 110.30 43640.78 88888.00 2010-09-09 00:38:07.000 252 30748.22 110.28 43640.78 88888.00 2010-09-09 00:38:08.000 252 30748.20 110.31 43640.83 88888.00 2010-09-09 00:38:09.000 252 30748.23 110.32 43640.89 88888.00 2010-09-09 00:38:10.000 252 30748.24 110.34 43640.87 53379.34 2010-09-09 00:38:11.000 252 30748.30 110.33 43640.82 88888.00 2010-09-09 00:38:12.000 252 30748.26 110.30 43640.79 88888.00 2010-09-09 00:38:13.000 252 30748.25 110.33 43640.83 88888.00 2010-09-09 00:38:14.000 252 30748.26 110.33 43640.85 88888.00 2010-09-09 00:38:15.000 252 30748.31 110.34 43640.81 53379.34 2010-09-09 00:38:16.000 252 30748.28 110.31 43640.79 88888.00 2010-09-09 00:38:17.000 252 30748.27 110.34 43640.82 88888.00 2010-09-09 00:38:18.000 252 30748.28 110.41 43640.83 88888.00 2010-09-09 00:38:19.000 252 30748.28 110.41 43640.85 88888.00 2010-09-09 00:38:20.000 252 30748.30 110.39 43640.83 53379.37 2010-09-09 00:38:21.000 252 30748.33 110.40 43640.80 88888.00 2010-09-09 00:38:22.000 252 30748.33 110.45 43640.81 88888.00 2010-09-09 00:38:23.000 252 30748.33 110.44 43640.81 88888.00 2010-09-09 00:38:24.000 252 30748.32 110.43 43640.81 88888.00 2010-09-09 00:38:25.000 252 30748.31 110.47 43640.82 53379.36 2010-09-09 00:38:26.000 252 30748.32 110.49 43640.78 88888.00 2010-09-09 00:38:27.000 252 30748.37 110.57 43640.66 88888.00 2010-09-09 00:38:28.000 252 30748.32 110.51 43640.71 88888.00 2010-09-09 00:38:29.000 252 30748.32 110.51 43640.76 88888.00 2010-09-09 00:38:30.000 252 30748.30 110.46 43640.74 53379.26 2010-09-09 00:38:31.000 252 30748.30 110.49 43640.79 88888.00 2010-09-09 00:38:32.000 252 30748.31 110.47 43640.81 88888.00 2010-09-09 00:38:33.000 252 30748.32 110.46 43640.81 88888.00 2010-09-09 00:38:34.000 252 30748.33 110.46 43640.77 88888.00 2010-09-09 00:38:35.000 252 30748.28 110.46 43640.75 53379.35 2010-09-09 00:38:36.000 252 30748.28 110.50 43640.79 88888.00 2010-09-09 00:38:37.000 252 30748.29 110.49 43640.79 88888.00 2010-09-09 00:38:38.000 252 30748.26 110.50 43640.80 88888.00 2010-09-09 00:38:39.000 252 30748.26 110.52 43640.82 88888.00 2010-09-09 00:38:40.000 252 30748.30 110.58 43640.82 53379.32 2010-09-09 00:38:41.000 252 30748.30 110.59 43640.82 88888.00 2010-09-09 00:38:42.000 252 30748.30 110.55 43640.82 88888.00 2010-09-09 00:38:43.000 252 30748.29 110.52 43640.82 88888.00 2010-09-09 00:38:44.000 252 30748.31 110.55 43640.84 88888.00 2010-09-09 00:38:45.000 252 30748.30 110.59 43640.86 53379.32 2010-09-09 00:38:46.000 252 30748.28 110.66 43640.86 88888.00 2010-09-09 00:38:47.000 252 30748.31 110.67 43640.84 88888.00 2010-09-09 00:38:48.000 252 30748.29 110.68 43640.85 88888.00 2010-09-09 00:38:49.000 252 30748.23 110.62 43640.90 88888.00 2010-09-09 00:38:50.000 252 30748.24 110.60 43640.89 53379.33 2010-09-09 00:38:51.000 252 30748.28 110.62 43640.83 88888.00 2010-09-09 00:38:52.000 252 30748.26 110.63 43640.81 88888.00 2010-09-09 00:38:53.000 252 30748.25 110.65 43640.82 88888.00 2010-09-09 00:38:54.000 252 30748.26 110.67 43640.82 88888.00 2010-09-09 00:38:55.000 252 30748.28 110.65 43640.80 53379.29 2010-09-09 00:38:56.000 252 30748.27 110.64 43640.79 88888.00 2010-09-09 00:38:57.000 252 30748.28 110.61 43640.76 88888.00 2010-09-09 00:38:58.000 252 30748.30 110.64 43640.77 88888.00 2010-09-09 00:38:59.000 252 30748.30 110.69 43640.82 88888.00 2010-09-09 00:39:00.000 252 30748.29 110.69 43640.80 53379.30 2010-09-09 00:39:01.000 252 30748.26 110.67 43640.80 88888.00 2010-09-09 00:39:02.000 252 30748.28 110.69 43640.81 88888.00 2010-09-09 00:39:03.000 252 30748.26 110.72 43640.83 88888.00 2010-09-09 00:39:04.000 252 30748.30 110.77 43640.83 88888.00 2010-09-09 00:39:05.000 252 30748.28 110.78 43640.86 53379.26 2010-09-09 00:39:06.000 252 30748.28 110.78 43640.86 88888.00 2010-09-09 00:39:07.000 252 30748.39 110.90 43640.74 88888.00 2010-09-09 00:39:08.000 252 30748.23 110.78 43640.79 88888.00 2010-09-09 00:39:09.000 252 30748.23 110.76 43640.87 88888.00 2010-09-09 00:39:10.000 252 30748.23 110.80 43640.86 53379.12 2010-09-09 00:39:11.000 252 30748.20 110.79 43640.87 88888.00 2010-09-09 00:39:12.000 252 30748.17 110.76 43640.88 88888.00 2010-09-09 00:39:13.000 252 30748.19 110.80 43640.85 88888.00 2010-09-09 00:39:14.000 252 30748.21 110.82 43640.81 88888.00 2010-09-09 00:39:15.000 252 30748.24 110.84 43640.83 53379.27 2010-09-09 00:39:16.000 252 30748.25 110.85 43640.76 88888.00 2010-09-09 00:39:17.000 252 30748.24 110.84 43640.80 88888.00 2010-09-09 00:39:18.000 252 30748.26 110.82 43640.82 88888.00 2010-09-09 00:39:19.000 252 30748.21 110.76 43640.77 88888.00 2010-09-09 00:39:20.000 252 30748.22 110.78 43640.78 53379.26 2010-09-09 00:39:21.000 252 30748.25 110.78 43640.75 88888.00 2010-09-09 00:39:22.000 252 30748.22 110.83 43640.75 88888.00 2010-09-09 00:39:23.000 252 30748.20 110.83 43640.81 88888.00 2010-09-09 00:39:24.000 252 30748.21 110.83 43640.84 88888.00 2010-09-09 00:39:25.000 252 30748.25 110.85 43640.81 53379.25 2010-09-09 00:39:26.000 252 30748.19 110.85 43640.79 88888.00 2010-09-09 00:39:27.000 252 30748.20 110.87 43640.79 88888.00 2010-09-09 00:39:28.000 252 30748.21 110.89 43640.81 88888.00 2010-09-09 00:39:29.000 252 30748.18 110.91 43640.80 88888.00 2010-09-09 00:39:30.000 252 30748.20 110.88 43640.79 53379.21 2010-09-09 00:39:31.000 252 30748.17 110.86 43640.79 88888.00 2010-09-09 00:39:32.000 252 30748.19 110.92 43640.79 88888.00 2010-09-09 00:39:33.000 252 30748.19 110.89 43640.78 88888.00 2010-09-09 00:39:34.000 252 30748.19 110.87 43640.76 88888.00 2010-09-09 00:39:35.000 252 30748.18 110.86 43640.70 53379.19 2010-09-09 00:39:36.000 252 30748.18 110.88 43640.69 88888.00 2010-09-09 00:39:37.000 252 30748.20 110.87 43640.71 88888.00 2010-09-09 00:39:38.000 252 30748.22 110.89 43640.71 88888.00 2010-09-09 00:39:39.000 252 30748.22 110.86 43640.72 88888.00 2010-09-09 00:39:40.000 252 30748.20 110.87 43640.69 53379.19 2010-09-09 00:39:41.000 252 30748.22 110.90 43640.62 88888.00 2010-09-09 00:39:42.000 252 30748.21 110.91 43640.64 88888.00 2010-09-09 00:39:43.000 252 30748.21 110.87 43640.67 88888.00 2010-09-09 00:39:44.000 252 30748.20 110.82 43640.71 88888.00 2010-09-09 00:39:45.000 252 30748.20 110.83 43640.72 53379.20 2010-09-09 00:39:46.000 252 30748.21 110.83 43640.75 88888.00 2010-09-09 00:39:47.000 252 30748.24 110.83 43640.75 88888.00 2010-09-09 00:39:48.000 252 30748.25 110.88 43640.77 88888.00 2010-09-09 00:39:49.000 252 30748.26 110.96 43640.78 88888.00 2010-09-09 00:39:50.000 252 30748.25 110.95 43640.75 53379.22 2010-09-09 00:39:51.000 252 30748.21 110.90 43640.69 88888.00 2010-09-09 00:39:52.000 252 30748.22 110.88 43640.67 88888.00 2010-09-09 00:39:53.000 252 30748.21 110.88 43640.66 88888.00 2010-09-09 00:39:54.000 252 30748.23 110.94 43640.63 88888.00 2010-09-09 00:39:55.000 252 30748.23 110.97 43640.60 53379.19 2010-09-09 00:39:56.000 252 30748.21 110.92 43640.61 88888.00 2010-09-09 00:39:57.000 252 30748.21 110.89 43640.68 88888.00 2010-09-09 00:39:58.000 252 30748.24 110.92 43640.72 88888.00 2010-09-09 00:39:59.000 252 30748.25 110.89 43640.67 88888.00 2010-09-09 00:40:00.000 252 30748.25 110.87 43640.62 53379.19 2010-09-09 00:40:01.000 252 30748.29 110.93 43640.63 88888.00 2010-09-09 00:40:02.000 252 30748.26 110.95 43640.62 88888.00 2010-09-09 00:40:03.000 252 30748.25 110.94 43640.66 88888.00 2010-09-09 00:40:04.000 252 30748.25 110.89 43640.65 88888.00 2010-09-09 00:40:05.000 252 30748.28 110.91 43640.64 53379.22 2010-09-09 00:40:06.000 252 30748.26 110.93 43640.62 88888.00 2010-09-09 00:40:07.000 252 30748.28 110.95 43640.66 88888.00 2010-09-09 00:40:08.000 252 30748.28 110.96 43640.69 88888.00 2010-09-09 00:40:09.000 252 30748.39 111.07 43640.58 88888.00 2010-09-09 00:40:10.000 252 30748.28 110.94 43640.59 53379.17 2010-09-09 00:40:11.000 252 30748.22 110.91 43640.65 88888.00 2010-09-09 00:40:12.000 252 30748.17 110.93 43640.69 88888.00 2010-09-09 00:40:13.000 252 30748.21 110.98 43640.64 88888.00 2010-09-09 00:40:14.000 252 30748.22 110.98 43640.64 88888.00 2010-09-09 00:40:15.000 252 30748.24 111.00 43640.68 53379.22 2010-09-09 00:40:16.000 252 30748.24 110.98 43640.61 88888.00 2010-09-09 00:40:17.000 252 30748.22 111.00 43640.60 88888.00 2010-09-09 00:40:18.000 252 30748.29 111.01 43640.61 88888.00 2010-09-09 00:40:19.000 252 30748.29 111.01 43640.59 88888.00 2010-09-09 00:40:20.000 252 30748.26 111.00 43640.62 53379.18 2010-09-09 00:40:21.000 252 30748.23 110.99 43640.62 88888.00 2010-09-09 00:40:22.000 252 30748.25 111.02 43640.65 88888.00 2010-09-09 00:40:23.000 252 30748.23 110.99 43640.69 88888.00 2010-09-09 00:40:24.000 252 30748.26 110.97 43640.70 88888.00 2010-09-09 00:40:25.000 252 30748.22 110.96 43640.65 53379.18 2010-09-09 00:40:26.000 252 30748.23 110.99 43640.67 88888.00 2010-09-09 00:40:27.000 252 30748.27 110.98 43640.64 88888.00 2010-09-09 00:40:28.000 252 30748.26 110.99 43640.62 88888.00 2010-09-09 00:40:29.000 252 30748.26 110.99 43640.66 88888.00 2010-09-09 00:40:30.000 252 30748.27 110.96 43640.67 53379.17 2010-09-09 00:40:31.000 252 30748.28 110.97 43640.63 88888.00 2010-09-09 00:40:32.000 252 30748.28 110.99 43640.62 88888.00 2010-09-09 00:40:33.000 252 30748.32 111.00 43640.59 88888.00 2010-09-09 00:40:34.000 252 30748.31 111.01 43640.62 88888.00 2010-09-09 00:40:35.000 252 30748.29 111.05 43640.62 53379.16 2010-09-09 00:40:36.000 252 30748.28 111.04 43640.63 88888.00 2010-09-09 00:40:37.000 252 30748.28 111.03 43640.64 88888.00 2010-09-09 00:40:38.000 252 30748.27 111.03 43640.67 88888.00 2010-09-09 00:40:39.000 252 30748.26 111.03 43640.68 88888.00 2010-09-09 00:40:40.000 252 30748.25 111.04 43640.69 53379.16 2010-09-09 00:40:41.000 252 30748.24 111.01 43640.64 88888.00 2010-09-09 00:40:42.000 252 30748.23 111.01 43640.64 88888.00 2010-09-09 00:40:43.000 252 30748.23 111.01 43640.63 88888.00 2010-09-09 00:40:44.000 252 30748.23 111.00 43640.61 88888.00 2010-09-09 00:40:45.000 252 30748.25 111.01 43640.60 53379.17 2010-09-09 00:40:46.000 252 30748.31 111.05 43640.59 88888.00 2010-09-09 00:40:47.000 252 30748.29 111.00 43640.60 88888.00 2010-09-09 00:40:48.000 252 30748.28 111.01 43640.61 88888.00 2010-09-09 00:40:49.000 252 30748.27 111.03 43640.64 88888.00 2010-09-09 00:40:50.000 252 30748.26 111.02 43640.66 53379.16 2010-09-09 00:40:51.000 252 30748.26 110.99 43640.65 88888.00 2010-09-09 00:40:52.000 252 30748.24 110.94 43640.66 88888.00 2010-09-09 00:40:53.000 252 30748.24 110.95 43640.63 88888.00 2010-09-09 00:40:54.000 252 30748.25 110.97 43640.66 88888.00 2010-09-09 00:40:55.000 252 30748.22 110.98 43640.64 53379.11 2010-09-09 00:40:56.000 252 30748.19 110.97 43640.66 88888.00 2010-09-09 00:40:57.000 252 30748.21 110.99 43640.65 88888.00 2010-09-09 00:40:58.000 252 30748.25 111.00 43640.61 88888.00 2010-09-09 00:40:59.000 252 30748.26 111.00 43640.59 88888.00 2010-09-09 00:41:00.000 252 30748.26 111.01 43640.57 53379.16 2010-09-09 00:41:01.000 252 30748.26 110.97 43640.58 88888.00 2010-09-09 00:41:02.000 252 30748.28 110.95 43640.60 88888.00 2010-09-09 00:41:03.000 252 30748.29 110.97 43640.59 88888.00 2010-09-09 00:41:04.000 252 30748.29 110.95 43640.60 88888.00 2010-09-09 00:41:05.000 252 30748.28 110.96 43640.61 53379.11 2010-09-09 00:41:06.000 252 30748.24 110.94 43640.58 88888.00 2010-09-09 00:41:07.000 252 30748.25 110.93 43640.54 88888.00 2010-09-09 00:41:08.000 252 30748.26 110.95 43640.56 88888.00 2010-09-09 00:41:09.000 252 30748.29 110.97 43640.51 88888.00 2010-09-09 00:41:10.000 252 30748.29 110.94 43640.54 53379.12 2010-09-09 00:41:11.000 252 30748.25 110.95 43640.56 88888.00 2010-09-09 00:41:12.000 252 30748.24 110.93 43640.56 88888.00 2010-09-09 00:41:13.000 252 30748.27 110.94 43640.52 88888.00 2010-09-09 00:41:14.000 252 30748.29 110.95 43640.52 88888.00 2010-09-09 00:41:15.000 252 30748.29 110.94 43640.49 53379.14 2010-09-09 00:41:16.000 252 30748.31 110.95 43640.50 88888.00 2010-09-09 00:41:17.000 252 30748.34 111.08 43640.46 88888.00 2010-09-09 00:41:18.000 252 30748.28 111.01 43640.50 88888.00 2010-09-09 00:41:19.000 252 30748.29 110.98 43640.54 88888.00 2010-09-09 00:41:20.000 252 30748.31 110.99 43640.60 53379.05 2010-09-09 00:41:21.000 252 30748.27 110.97 43640.59 88888.00 2010-09-09 00:41:22.000 252 30748.27 111.00 43640.59 88888.00 2010-09-09 00:41:23.000 252 30748.27 110.95 43640.57 88888.00 2010-09-09 00:41:24.000 252 30748.27 110.92 43640.58 88888.00 2010-09-09 00:41:25.000 252 30748.25 110.94 43640.55 53379.11 2010-09-09 00:41:26.000 252 30748.26 110.90 43640.53 88888.00 2010-09-09 00:41:27.000 252 30748.26 110.92 43640.59 88888.00 2010-09-09 00:41:28.000 252 30748.25 110.94 43640.60 88888.00 2010-09-09 00:41:29.000 252 30748.27 110.89 43640.58 88888.00 2010-09-09 00:41:30.000 252 30748.23 110.89 43640.52 53379.09 2010-09-09 00:41:31.000 252 30748.23 110.84 43640.46 88888.00 2010-09-09 00:41:32.000 252 30748.25 110.85 43640.46 88888.00 2010-09-09 00:41:33.000 252 30748.25 110.87 43640.46 88888.00 2010-09-09 00:41:34.000 252 30748.27 110.85 43640.48 88888.00 2010-09-09 00:41:35.000 252 30748.25 110.83 43640.48 53379.08 2010-09-09 00:41:36.000 252 30748.24 110.83 43640.53 88888.00 2010-09-09 00:41:37.000 252 30748.27 110.87 43640.54 88888.00 2010-09-09 00:41:38.000 252 30748.28 110.86 43640.55 88888.00 2010-09-09 00:41:39.000 252 30748.27 110.91 43640.50 88888.00 2010-09-09 00:41:40.000 252 30748.30 110.89 43640.48 53379.09 2010-09-09 00:41:41.000 252 30748.28 110.83 43640.48 88888.00 2010-09-09 00:41:42.000 252 30748.28 110.81 43640.49 88888.00 2010-09-09 00:41:43.000 252 30748.29 110.82 43640.50 88888.00 2010-09-09 00:41:44.000 252 30748.28 110.83 43640.52 88888.00 2010-09-09 00:41:45.000 252 30748.26 110.81 43640.52 53379.07 2010-09-09 00:41:46.000 252 30748.25 110.85 43640.53 88888.00 2010-09-09 00:41:47.000 252 30748.26 110.86 43640.60 88888.00 2010-09-09 00:41:48.000 252 30748.23 110.90 43640.59 88888.00 2010-09-09 00:41:49.000 252 30748.25 110.89 43640.59 88888.00 2010-09-09 00:41:50.000 252 30748.26 110.88 43640.59 53379.09 2010-09-09 00:41:51.000 252 30748.24 110.89 43640.60 88888.00 2010-09-09 00:41:52.000 252 30748.23 110.88 43640.59 88888.00 2010-09-09 00:41:53.000 252 30748.20 110.88 43640.62 88888.00 2010-09-09 00:41:54.000 252 30748.20 110.86 43640.58 88888.00 2010-09-09 00:41:55.000 252 30748.19 110.85 43640.55 53379.08 2010-09-09 00:41:56.000 252 30748.19 110.84 43640.54 88888.00 2010-09-09 00:41:57.000 252 30748.22 110.88 43640.53 88888.00 2010-09-09 00:41:58.000 252 30748.22 110.86 43640.51 88888.00 2010-09-09 00:41:59.000 252 30748.25 110.87 43640.54 88888.00 2010-09-09 00:42:00.000 252 30748.25 110.91 43640.52 53379.07 2010-09-09 00:42:01.000 252 30748.21 110.88 43640.49 88888.00 2010-09-09 00:42:02.000 252 30748.18 110.85 43640.53 88888.00 2010-09-09 00:42:03.000 252 30748.15 110.83 43640.51 88888.00 2010-09-09 00:42:04.000 252 30748.16 110.81 43640.51 88888.00 2010-09-09 00:42:05.000 252 30748.19 110.85 43640.44 53379.03 2010-09-09 00:42:06.000 252 30748.19 110.89 43640.47 88888.00 2010-09-09 00:42:07.000 252 30748.18 110.85 43640.47 88888.00 2010-09-09 00:42:08.000 252 30748.21 110.86 43640.48 88888.00 2010-09-09 00:42:09.000 252 30748.18 110.85 43640.53 88888.00 2010-09-09 00:42:10.000 252 30748.17 110.83 43640.51 53379.00 2010-09-09 00:42:11.000 252 30748.17 110.80 43640.52 88888.00 2010-09-09 00:42:12.000 252 30748.17 110.82 43640.53 88888.00 2010-09-09 00:42:13.000 252 30748.15 110.85 43640.52 88888.00 2010-09-09 00:42:14.000 252 30748.14 110.83 43640.55 88888.00 2010-09-09 00:42:15.000 252 30748.17 110.82 43640.51 53379.00 2010-09-09 00:42:16.000 252 30748.17 110.85 43640.50 88888.00 2010-09-09 00:42:17.000 252 30748.19 110.86 43640.52 88888.00 2010-09-09 00:42:18.000 252 30748.23 110.87 43640.50 88888.00 2010-09-09 00:42:19.000 252 30748.24 110.88 43640.51 88888.00 2010-09-09 00:42:20.000 252 30748.19 110.87 43640.46 53379.01 2010-09-09 00:42:21.000 252 30748.19 110.87 43640.46 88888.00 2010-09-09 00:42:22.000 252 30748.20 110.88 43640.56 88888.00 2010-09-09 00:42:23.000 252 30748.20 110.86 43640.56 88888.00 2010-09-09 00:42:24.000 252 30748.17 110.86 43640.54 88888.00 2010-09-09 00:42:25.000 252 30748.20 110.89 43640.49 53379.02 2010-09-09 00:42:26.000 252 30748.17 110.89 43640.43 88888.00 2010-09-09 00:42:27.000 252 30748.17 110.87 43640.43 88888.00 2010-09-09 00:42:28.000 252 30748.19 110.86 43640.44 88888.00 2010-09-09 00:42:29.000 252 30748.19 110.85 43640.46 88888.00 2010-09-09 00:42:30.000 252 30748.15 110.85 43640.47 53378.97 2010-09-09 00:42:31.000 252 30748.17 110.86 43640.51 88888.00 2010-09-09 00:42:32.000 252 30748.17 110.84 43640.47 88888.00 2010-09-09 00:42:33.000 252 30748.18 110.83 43640.46 88888.00 2010-09-09 00:42:34.000 252 30748.18 110.82 43640.50 88888.00 2010-09-09 00:42:35.000 252 30748.20 110.84 43640.47 53378.98 2010-09-09 00:42:36.000 252 30748.22 110.83 43640.42 88888.00 2010-09-09 00:42:37.000 252 30748.22 110.83 43640.44 88888.00 2010-09-09 00:42:38.000 252 30748.18 110.83 43640.49 88888.00 2010-09-09 00:42:39.000 252 30748.17 110.86 43640.48 88888.00 2010-09-09 00:42:40.000 252 30748.17 110.86 43640.48 53378.97 2010-09-09 00:42:41.000 252 30748.19 110.89 43640.45 88888.00 2010-09-09 00:42:42.000 252 30748.17 110.88 43640.53 88888.00 2010-09-09 00:42:43.000 252 30748.16 110.87 43640.57 88888.00 2010-09-09 00:42:44.000 252 30748.15 110.87 43640.56 88888.00 2010-09-09 00:42:45.000 252 30748.12 110.82 43640.55 53378.99 2010-09-09 00:42:46.000 252 30748.17 110.79 43640.55 88888.00 2010-09-09 00:42:47.000 252 30748.19 110.84 43640.55 88888.00 2010-09-09 00:42:48.000 252 30748.16 110.83 43640.53 88888.00 2010-09-09 00:42:49.000 252 30748.16 110.85 43640.53 88888.00 2010-09-09 00:42:50.000 252 30748.15 110.86 43640.48 53378.99 2010-09-09 00:42:51.000 252 30748.14 110.87 43640.48 88888.00 2010-09-09 00:42:52.000 252 30748.13 110.83 43640.53 88888.00 2010-09-09 00:42:53.000 252 30748.14 110.81 43640.49 88888.00 2010-09-09 00:42:54.000 252 30748.17 110.82 43640.50 88888.00 2010-09-09 00:42:55.000 252 30748.16 110.84 43640.54 53378.92 2010-09-09 00:42:56.000 252 30748.12 110.86 43640.54 88888.00 2010-09-09 00:42:57.000 252 30748.12 110.87 43640.55 88888.00 2010-09-09 00:42:58.000 252 30748.13 110.87 43640.58 88888.00 2010-09-09 00:42:59.000 252 30748.19 110.86 43640.53 88888.00 2010-09-09 00:43:00.000 252 30748.13 110.88 43640.44 53378.92 2010-09-09 00:43:01.000 252 30748.13 110.89 43640.44 88888.00 2010-09-09 00:43:02.000 252 30748.14 110.87 43640.43 88888.00 2010-09-09 00:43:03.000 252 30748.09 110.85 43640.45 88888.00 2010-09-09 00:43:04.000 252 30748.07 110.81 43640.47 88888.00 2010-09-09 00:43:05.000 252 30748.10 110.78 43640.45 53378.90 2010-09-09 00:43:06.000 252 30748.09 110.81 43640.42 88888.00 2010-09-09 00:43:07.000 252 30748.09 110.82 43640.40 88888.00 2010-09-09 00:43:08.000 252 30748.12 110.82 43640.40 88888.00 2010-09-09 00:43:09.000 252 30748.16 110.83 43640.38 88888.00 2010-09-09 00:43:10.000 252 30748.13 110.85 43640.41 53378.89 2010-09-09 00:43:11.000 252 30748.08 110.88 43640.46 88888.00 2010-09-09 00:43:12.000 252 30748.05 110.87 43640.44 88888.00 2010-09-09 00:43:13.000 252 30748.03 110.87 43640.42 88888.00 2010-09-09 00:43:14.000 252 30748.08 110.90 43640.42 88888.00 2010-09-09 00:43:15.000 252 30748.06 110.87 43640.43 53378.84 2010-09-09 00:43:16.000 252 30748.06 110.88 43640.39 88888.00 2010-09-09 00:43:17.000 252 30748.05 110.90 43640.34 88888.00 2010-09-09 00:43:18.000 252 30748.06 110.90 43640.36 88888.00 2010-09-09 00:43:19.000 252 30748.10 110.87 43640.40 88888.00 2010-09-09 00:43:20.000 252 30748.11 110.91 43640.45 53378.88 2010-09-09 00:43:21.000 252 30748.09 110.87 43640.40 88888.00 2010-09-09 00:43:22.000 252 30748.05 110.90 43640.40 88888.00 2010-09-09 00:43:23.000 252 30748.05 110.92 43640.41 88888.00 2010-09-09 00:43:24.000 252 30748.09 110.86 43640.39 88888.00 2010-09-09 00:43:25.000 252 30748.09 110.86 43640.41 53378.87 2010-09-09 00:43:26.000 252 30748.09 110.92 43640.45 88888.00 2010-09-09 00:43:27.000 252 30748.06 110.95 43640.44 88888.00 2010-09-09 00:43:28.000 252 30748.04 110.91 43640.41 88888.00 2010-09-09 00:43:29.000 252 30748.05 110.86 43640.39 88888.00 2010-09-09 00:43:30.000 252 30748.09 110.87 43640.38 53378.87 2010-09-09 00:43:31.000 252 30748.12 110.88 43640.36 88888.00 2010-09-09 00:43:32.000 252 30748.07 110.83 43640.36 88888.00 2010-09-09 00:43:33.000 252 30748.05 110.81 43640.41 88888.00 2010-09-09 00:43:34.000 252 30748.09 110.86 43640.36 88888.00 2010-09-09 00:43:35.000 252 30748.05 110.85 43640.37 53378.81 2010-09-09 00:43:36.000 252 30748.06 110.86 43640.35 88888.00 2010-09-09 00:43:37.000 252 30748.05 110.85 43640.35 88888.00 2010-09-09 00:43:38.000 252 30748.07 110.83 43640.41 88888.00 2010-09-09 00:43:39.000 252 30748.04 110.83 43640.44 88888.00 2010-09-09 00:43:40.000 252 30748.06 110.84 43640.40 53378.83 2010-09-09 00:43:41.000 252 30748.04 110.87 43640.35 88888.00 2010-09-09 00:43:42.000 252 30748.07 110.87 43640.39 88888.00 2010-09-09 00:43:43.000 252 30748.08 110.86 43640.41 88888.00 2010-09-09 00:43:44.000 252 30747.99 110.81 43640.58 88888.00 2010-09-09 00:43:45.000 252 30748.03 110.80 43640.61 53378.80 2010-09-09 00:43:46.000 252 30748.06 110.84 43640.50 88888.00 2010-09-09 00:43:47.000 252 30748.10 110.87 43640.45 88888.00 2010-09-09 00:43:48.000 252 30748.10 110.85 43640.41 88888.00 2010-09-09 00:43:49.000 252 30748.10 110.85 43640.39 88888.00 2010-09-09 00:43:50.000 252 30748.11 110.84 43640.34 53378.82 2010-09-09 00:43:51.000 252 30748.13 110.90 43640.32 88888.00 2010-09-09 00:43:52.000 252 30748.13 110.90 43640.31 88888.00 2010-09-09 00:43:53.000 252 30748.08 110.92 43640.32 88888.00 2010-09-09 00:43:54.000 252 30748.05 110.91 43640.33 88888.00 2010-09-09 00:43:55.000 252 30748.07 110.92 43640.32 53378.78 2010-09-09 00:43:56.000 252 30748.06 110.91 43640.30 88888.00 2010-09-09 00:43:57.000 252 30748.10 110.88 43640.29 88888.00 2010-09-09 00:43:58.000 252 30748.13 110.87 43640.28 88888.00 2010-09-09 00:43:59.000 252 30748.10 110.89 43640.26 88888.00 2010-09-09 00:44:00.000 252 30748.08 110.87 43640.26 53378.80 2010-09-09 00:44:01.000 252 30748.07 110.88 43640.24 88888.00 2010-09-09 00:44:02.000 252 30748.04 110.88 43640.26 88888.00 2010-09-09 00:44:03.000 252 30748.06 110.88 43640.29 88888.00 2010-09-09 00:44:04.000 252 30748.04 110.89 43640.34 88888.00 2010-09-09 00:44:05.000 252 30748.04 110.87 43640.35 53378.78 2010-09-09 00:44:06.000 252 30748.05 110.86 43640.36 88888.00 2010-09-09 00:44:07.000 252 30748.04 110.86 43640.33 88888.00 2010-09-09 00:44:08.000 252 30748.01 110.89 43640.35 88888.00 2010-09-09 00:44:09.000 252 30747.97 110.89 43640.36 88888.00 2010-09-09 00:44:10.000 252 30747.97 110.90 43640.42 53378.78 2010-09-09 00:44:11.000 252 30748.01 110.89 43640.40 88888.00 2010-09-09 00:44:12.000 252 30748.03 110.89 43640.39 88888.00 2010-09-09 00:44:13.000 252 30748.00 110.90 43640.36 88888.00 2010-09-09 00:44:14.000 252 30748.01 110.91 43640.34 88888.00 2010-09-09 00:44:15.000 252 30748.03 110.89 43640.34 53378.73 2010-09-09 00:44:16.000 252 30748.03 110.91 43640.32 88888.00 2010-09-09 00:44:17.000 252 30748.01 110.91 43640.36 88888.00 2010-09-09 00:44:18.000 252 30747.99 110.89 43640.39 88888.00 2010-09-09 00:44:19.000 252 30748.01 110.89 43640.42 88888.00 2010-09-09 00:44:20.000 252 30748.00 110.87 43640.43 53378.74 2010-09-09 00:44:21.000 252 30747.99 110.89 43640.43 88888.00 2010-09-09 00:44:22.000 252 30748.00 110.91 43640.42 88888.00 2010-09-09 00:44:23.000 252 30747.99 110.90 43640.40 88888.00 2010-09-09 00:44:24.000 252 30748.00 110.90 43640.41 88888.00 2010-09-09 00:44:25.000 252 30747.95 110.88 43640.38 53378.73 2010-09-09 00:44:26.000 252 30747.92 110.87 43640.39 88888.00 2010-09-09 00:44:27.000 252 30747.96 110.91 43640.40 88888.00 2010-09-09 00:44:28.000 252 30747.99 110.92 43640.38 88888.00 2010-09-09 00:44:29.000 252 30747.97 110.90 43640.37 88888.00 2010-09-09 00:44:30.000 252 30747.97 110.90 43640.38 53378.69 2010-09-09 00:44:31.000 252 30748.02 110.93 43640.39 88888.00 2010-09-09 00:44:32.000 252 30748.04 110.92 43640.36 88888.00 2010-09-09 00:44:33.000 252 30748.04 110.90 43640.33 88888.00 2010-09-09 00:44:34.000 252 30748.03 110.86 43640.35 88888.00 2010-09-09 00:44:35.000 252 30748.02 110.83 43640.36 53378.68 2010-09-09 00:44:36.000 252 30748.02 110.84 43640.31 88888.00 2010-09-09 00:44:37.000 252 30748.00 110.86 43640.32 88888.00 2010-09-09 00:44:38.000 252 30747.99 110.87 43640.31 88888.00 2010-09-09 00:44:39.000 252 30747.98 110.86 43640.28 88888.00 2010-09-09 00:44:40.000 252 30747.99 110.84 43640.29 53378.66 2010-09-09 00:44:41.000 252 30747.96 110.80 43640.28 88888.00 2010-09-09 00:44:42.000 252 30747.99 110.81 43640.29 88888.00 2010-09-09 00:44:43.000 252 30747.99 110.81 43640.27 88888.00 2010-09-09 00:44:44.000 252 30748.00 110.82 43640.32 88888.00 2010-09-09 00:44:45.000 252 30747.96 110.79 43640.30 53378.65 2010-09-09 00:44:46.000 252 30747.99 110.81 43640.31 88888.00 2010-09-09 00:44:47.000 252 30748.03 110.84 43640.35 88888.00 2010-09-09 00:44:48.000 252 30748.00 110.80 43640.34 88888.00 2010-09-09 00:44:49.000 252 30747.99 110.78 43640.34 88888.00 2010-09-09 00:44:50.000 252 30747.98 110.77 43640.32 53378.64 2010-09-09 00:44:51.000 252 30747.97 110.75 43640.26 88888.00 2010-09-09 00:44:52.000 252 30747.95 110.80 43640.27 88888.00 2010-09-09 00:44:53.000 252 30747.94 110.77 43640.28 88888.00 2010-09-09 00:44:54.000 252 30747.95 110.80 43640.26 88888.00 2010-09-09 00:44:55.000 252 30747.93 110.80 43640.24 53378.63 2010-09-09 00:44:56.000 252 30747.94 110.79 43640.25 88888.00 2010-09-09 00:44:57.000 252 30747.97 110.81 43640.24 88888.00 2010-09-09 00:44:58.000 252 30747.99 110.82 43640.25 88888.00 2010-09-09 00:44:59.000 252 30747.98 110.82 43640.24 88888.00 2010-09-09 00:45:00.000 252 30747.95 110.83 43640.24 53378.64 2010-09-09 00:45:01.000 252 30747.94 110.84 43640.24 88888.00 2010-09-09 00:45:02.000 252 30747.95 110.81 43640.21 88888.00 2010-09-09 00:45:03.000 252 30747.97 110.80 43640.24 88888.00 2010-09-09 00:45:04.000 252 30747.96 110.81 43640.22 88888.00 2010-09-09 00:45:05.000 252 30747.96 110.79 43640.22 53378.63 2010-09-09 00:45:06.000 252 30747.95 110.74 43640.26 88888.00 2010-09-09 00:45:07.000 252 30747.96 110.79 43640.29 88888.00 2010-09-09 00:45:08.000 252 30747.97 110.78 43640.22 88888.00 2010-09-09 00:45:09.000 252 30747.97 110.80 43640.20 88888.00 2010-09-09 00:45:10.000 252 30747.97 110.81 43640.24 53378.62 2010-09-09 00:45:11.000 252 30747.95 110.79 43640.21 88888.00 2010-09-09 00:45:12.000 252 30747.94 110.79 43640.27 88888.00 2010-09-09 00:45:13.000 252 30747.91 110.78 43640.30 88888.00 2010-09-09 00:45:14.000 252 30747.87 110.80 43640.28 88888.00 2010-09-09 00:45:15.000 252 30747.90 110.79 43640.27 53378.59 2010-09-09 00:45:16.000 252 30747.87 110.78 43640.24 88888.00 2010-09-09 00:45:17.000 252 30747.89 110.77 43640.22 88888.00 2010-09-09 00:45:18.000 252 30747.91 110.79 43640.19 88888.00 2010-09-09 00:45:19.000 252 30747.93 110.79 43640.21 88888.00 2010-09-09 00:45:20.000 252 30747.98 110.81 43640.20 53378.62 2010-09-09 00:45:21.000 252 30748.03 110.87 43640.07 88888.00 2010-09-09 00:45:22.000 252 30747.92 110.76 43640.19 88888.00 2010-09-09 00:45:23.000 252 30747.93 110.76 43640.28 88888.00 2010-09-09 00:45:24.000 252 30747.94 110.74 43640.26 88888.00 2010-09-09 00:45:25.000 252 30747.92 110.76 43640.27 53378.62 2010-09-09 00:45:26.000 252 30747.97 110.74 43640.26 88888.00 2010-09-09 00:45:27.000 252 30747.97 110.70 43640.20 88888.00 2010-09-09 00:45:28.000 252 30747.98 110.68 43640.21 88888.00 2010-09-09 00:45:29.000 252 30747.96 110.65 43640.24 88888.00 2010-09-09 00:45:30.000 252 30747.95 110.66 43640.22 53378.59 2010-09-09 00:45:31.000 252 30747.96 110.69 43640.27 88888.00 2010-09-09 00:45:32.000 252 30747.93 110.71 43640.28 88888.00 2010-09-09 00:45:33.000 252 30747.94 110.67 43640.19 88888.00 2010-09-09 00:45:34.000 252 30747.98 110.62 43640.14 88888.00 2010-09-09 00:45:35.000 252 30747.97 110.59 43640.13 53378.58 2010-09-09 00:45:36.000 252 30747.97 110.61 43640.12 88888.00 2010-09-09 00:45:37.000 252 30747.95 110.63 43640.13 88888.00 2010-09-09 00:45:38.000 252 30747.92 110.64 43640.16 88888.00 2010-09-09 00:45:39.000 252 30747.93 110.63 43640.10 88888.00 2010-09-09 00:45:40.000 252 30747.93 110.63 43640.11 53378.55 2010-09-09 00:45:41.000 252 30747.94 110.65 43640.13 88888.00 2010-09-09 00:45:42.000 252 30747.93 110.64 43640.13 88888.00 2010-09-09 00:45:43.000 252 30747.94 110.64 43640.13 88888.00 2010-09-09 00:45:44.000 252 30747.92 110.62 43640.10 88888.00 2010-09-09 00:45:45.000 252 30747.90 110.60 43640.11 53378.52 2010-09-09 00:45:46.000 252 30747.87 110.59 43640.05 88888.00 2010-09-09 00:45:47.000 252 30747.88 110.59 43640.08 88888.00 2010-09-09 00:45:48.000 252 30747.89 110.56 43640.09 88888.00 2010-09-09 00:45:49.000 252 30747.88 110.58 43640.10 88888.00 2010-09-09 00:45:50.000 252 30747.89 110.60 43640.05 53378.54 2010-09-09 00:45:51.000 252 30747.86 110.58 43640.04 88888.00 2010-09-09 00:45:52.000 252 30747.86 110.57 43640.11 88888.00 2010-09-09 00:45:53.000 252 30747.88 110.59 43640.11 88888.00 2010-09-09 00:45:54.000 252 30747.92 110.59 43640.06 88888.00 2010-09-09 00:45:55.000 252 30747.91 110.55 43640.02 53378.49 2010-09-09 00:45:56.000 252 30747.88 110.58 43640.05 88888.00 2010-09-09 00:45:57.000 252 30747.90 110.58 43640.05 88888.00 2010-09-09 00:45:58.000 252 30747.89 110.62 43640.07 88888.00 2010-09-09 00:45:59.000 252 30747.86 110.64 43640.16 88888.00 2010-09-09 00:46:00.000 252 30747.95 110.64 43640.15 53378.50 2010-09-09 00:46:01.000 252 30747.94 110.62 43640.08 88888.00 2010-09-09 00:46:02.000 252 30747.95 110.61 43640.10 88888.00 2010-09-09 00:46:03.000 252 30747.96 110.59 43640.11 88888.00 2010-09-09 00:46:04.000 252 30747.97 110.61 43640.06 88888.00 2010-09-09 00:46:05.000 252 30747.98 110.58 43640.06 53378.50 2010-09-09 00:46:06.000 252 30747.97 110.59 43640.10 88888.00 2010-09-09 00:46:07.000 252 30747.96 110.61 43640.10 88888.00 2010-09-09 00:46:08.000 252 30747.96 110.62 43640.14 88888.00 2010-09-09 00:46:09.000 252 30747.97 110.62 43640.14 88888.00 2010-09-09 00:46:10.000 252 30747.94 110.59 43640.05 53378.52 2010-09-09 00:46:11.000 252 30747.94 110.57 43640.08 88888.00 2010-09-09 00:46:12.000 252 30747.95 110.56 43640.11 88888.00 2010-09-09 00:46:13.000 252 30747.98 110.57 43640.14 88888.00 2010-09-09 00:46:14.000 252 30748.04 110.51 43640.14 88888.00 2010-09-09 00:46:15.000 252 30748.03 110.48 43640.15 53378.51 2010-09-09 00:46:16.000 252 30748.00 110.54 43640.13 88888.00 2010-09-09 00:46:17.000 252 30747.97 110.54 43640.11 88888.00 2010-09-09 00:46:18.000 252 30747.98 110.57 43640.15 88888.00 2010-09-09 00:46:19.000 252 30748.01 110.53 43640.17 88888.00 2010-09-09 00:46:20.000 252 30748.00 110.52 43640.15 53378.51 2010-09-09 00:46:21.000 252 30747.99 110.47 43640.11 88888.00 2010-09-09 00:46:22.000 252 30747.97 110.45 43640.11 88888.00 2010-09-09 00:46:23.000 252 30747.96 110.46 43640.15 88888.00 2010-09-09 00:46:24.000 252 30747.93 110.47 43640.18 88888.00 2010-09-09 00:46:25.000 252 30747.91 110.43 43640.18 53378.48 2010-09-09 00:46:26.000 252 30747.90 110.39 43640.17 88888.00 2010-09-09 00:46:27.000 252 30747.90 110.39 43640.15 88888.00 2010-09-09 00:46:28.000 252 30747.94 110.39 43640.13 88888.00 2010-09-09 00:46:29.000 252 30747.94 110.37 43640.12 88888.00 2010-09-09 00:46:30.000 252 30747.94 110.35 43640.10 53378.49 2010-09-09 00:46:31.000 252 30747.95 110.35 43640.07 88888.00 2010-09-09 00:46:32.000 252 30747.96 110.37 43640.10 88888.00 2010-09-09 00:46:33.000 252 30747.95 110.36 43640.10 88888.00 2010-09-09 00:46:34.000 252 30747.94 110.37 43640.12 88888.00 2010-09-09 00:46:35.000 252 30747.93 110.36 43640.07 53378.48 2010-09-09 00:46:36.000 252 30747.91 110.39 43640.11 88888.00 2010-09-09 00:46:37.000 252 30747.91 110.41 43640.10 88888.00 2010-09-09 00:46:38.000 252 30747.93 110.37 43640.11 88888.00 2010-09-09 00:46:39.000 252 30747.93 110.37 43640.14 88888.00 2010-09-09 00:46:40.000 252 30747.93 110.37 43640.07 53378.46 2010-09-09 00:46:41.000 252 30747.91 110.36 43640.05 88888.00 2010-09-09 00:46:42.000 252 30747.96 110.33 43640.08 88888.00 2010-09-09 00:46:43.000 252 30747.93 110.37 43640.07 88888.00 2010-09-09 00:46:44.000 252 30747.89 110.37 43640.04 88888.00 2010-09-09 00:46:45.000 252 30747.91 110.38 43640.03 53378.50 2010-09-09 00:46:46.000 252 30748.00 110.40 43640.06 88888.00 2010-09-09 00:46:47.000 252 30747.96 110.39 43640.02 88888.00 2010-09-09 00:46:48.000 252 30747.95 110.36 43640.02 88888.00 2010-09-09 00:46:49.000 252 30747.98 110.38 43640.07 88888.00 2010-09-09 00:46:50.000 252 30748.02 110.38 43640.06 53378.50 2010-09-09 00:46:51.000 252 30747.99 110.39 43640.08 88888.00 2010-09-09 00:46:52.000 252 30747.96 110.37 43640.09 88888.00 2010-09-09 00:46:53.000 252 30747.95 110.41 43640.09 88888.00 2010-09-09 00:46:54.000 252 30747.96 110.41 43640.07 88888.00 2010-09-09 00:46:55.000 252 30747.99 110.43 43640.07 53378.52 2010-09-09 00:46:56.000 252 30747.98 110.42 43640.02 88888.00 2010-09-09 00:46:57.000 252 30747.97 110.38 43640.00 88888.00 2010-09-09 00:46:58.000 252 30747.98 110.38 43639.99 88888.00 2010-09-09 00:46:59.000 252 30747.97 110.35 43639.99 88888.00 2010-09-09 00:47:00.000 252 30748.00 110.34 43640.00 53378.48 2010-09-09 00:47:01.000 252 30748.01 110.31 43640.01 88888.00 2010-09-09 00:47:02.000 252 30748.00 110.30 43640.02 88888.00 2010-09-09 00:47:03.000 252 30748.02 110.31 43640.03 88888.00 2010-09-09 00:47:04.000 252 30748.01 110.35 43640.08 88888.00 2010-09-09 00:47:05.000 252 30748.01 110.33 43640.09 53378.49 2010-09-09 00:47:06.000 252 30748.01 110.30 43640.06 88888.00 2010-09-09 00:47:07.000 252 30748.01 110.29 43640.07 88888.00 2010-09-09 00:47:08.000 252 30747.99 110.30 43640.07 88888.00 2010-09-09 00:47:09.000 252 30747.97 110.29 43640.12 88888.00 2010-09-09 00:47:10.000 252 30747.98 110.25 43640.18 53378.48 2010-09-09 00:47:11.000 252 30747.94 110.23 43640.11 88888.00 2010-09-09 00:47:12.000 252 30747.96 110.24 43640.07 88888.00 2010-09-09 00:47:13.000 252 30747.97 110.24 43640.10 88888.00 2010-09-09 00:47:14.000 252 30748.03 110.24 43640.09 88888.00 2010-09-09 00:47:15.000 252 30748.03 110.26 43640.07 53378.47 2010-09-09 00:47:16.000 252 30748.02 110.22 43640.09 88888.00 2010-09-09 00:47:17.000 252 30748.04 110.22 43640.09 88888.00 2010-09-09 00:47:18.000 252 30748.04 110.19 43640.07 88888.00 2010-09-09 00:47:19.000 252 30747.99 110.21 43640.13 88888.00 2010-09-09 00:47:20.000 252 30747.98 110.24 43640.13 53378.49 2010-09-09 00:47:21.000 252 30747.99 110.25 43640.15 88888.00 2010-09-09 00:47:22.000 252 30748.01 110.21 43640.11 88888.00 2010-09-09 00:47:23.000 252 30748.01 110.18 43640.09 88888.00 2010-09-09 00:47:24.000 252 30747.99 110.16 43640.10 88888.00 2010-09-09 00:47:25.000 252 30747.99 110.16 43640.10 53378.48 2010-09-09 00:47:26.000 252 30747.98 110.19 43640.12 88888.00 2010-09-09 00:47:27.000 252 30747.94 110.22 43640.05 88888.00 2010-09-09 00:47:28.000 252 30747.94 110.18 43640.04 88888.00 2010-09-09 00:47:29.000 252 30747.94 110.17 43640.12 88888.00 2010-09-09 00:47:30.000 252 30747.92 110.16 43640.11 53378.43 2010-09-09 00:47:31.000 252 30747.96 110.17 43640.06 88888.00 2010-09-09 00:47:32.000 252 30747.99 110.19 43640.05 88888.00 2010-09-09 00:47:33.000 252 30747.95 110.15 43640.13 88888.00 2010-09-09 00:47:34.000 252 30747.95 110.12 43640.17 88888.00 2010-09-09 00:47:35.000 252 30747.98 110.13 43640.12 53378.43 2010-09-09 00:47:36.000 252 30747.95 110.14 43640.02 88888.00 2010-09-09 00:47:37.000 252 30747.92 110.13 43640.01 88888.00 2010-09-09 00:47:38.000 252 30747.94 110.10 43639.98 88888.00 2010-09-09 00:47:39.000 252 30747.93 110.10 43640.00 88888.00 2010-09-09 00:47:40.000 252 30747.91 110.09 43640.04 53378.40 2010-09-09 00:47:41.000 252 30747.91 110.07 43640.00 88888.00 2010-09-09 00:47:42.000 252 30747.89 110.05 43640.00 88888.00 2010-09-09 00:47:43.000 252 30747.87 110.04 43640.01 88888.00 2010-09-09 00:47:44.000 252 30747.88 110.00 43640.00 88888.00 2010-09-09 00:47:45.000 252 30747.92 110.02 43640.01 53378.38 2010-09-09 00:47:46.000 252 30747.95 110.04 43639.97 88888.00 2010-09-09 00:47:47.000 252 30747.92 110.04 43640.00 88888.00 2010-09-09 00:47:48.000 252 30747.88 110.05 43640.03 88888.00 2010-09-09 00:47:49.000 252 30747.89 110.07 43640.01 88888.00 2010-09-09 00:47:50.000 252 30747.86 110.08 43640.03 53378.40 2010-09-09 00:47:51.000 252 30747.84 110.07 43640.02 88888.00 2010-09-09 00:47:52.000 252 30747.86 110.04 43640.02 88888.00 2010-09-09 00:47:53.000 252 30747.88 109.99 43640.03 88888.00 2010-09-09 00:47:54.000 252 30747.83 110.02 43640.03 88888.00 2010-09-09 00:47:55.000 252 30747.83 110.03 43640.04 53378.38 2010-09-09 00:47:56.000 252 30747.85 110.01 43640.02 88888.00 2010-09-09 00:47:57.000 252 30747.88 110.05 43640.01 88888.00 2010-09-09 00:47:58.000 252 30747.89 110.05 43640.03 88888.00 2010-09-09 00:47:59.000 252 30747.91 110.02 43640.00 88888.00 2010-09-09 00:48:00.000 252 30747.91 109.97 43639.98 53378.37 2010-09-09 00:48:01.000 252 30747.91 109.99 43639.98 88888.00 2010-09-09 00:48:02.000 252 30747.93 109.98 43640.00 88888.00 2010-09-09 00:48:03.000 252 30747.93 109.96 43640.00 88888.00 2010-09-09 00:48:04.000 252 30747.95 109.99 43639.99 88888.00 2010-09-09 00:48:05.000 252 30747.93 109.99 43640.05 53378.39 2010-09-09 00:48:06.000 252 30747.92 110.02 43640.04 88888.00 2010-09-09 00:48:07.000 252 30747.93 110.00 43639.99 88888.00 2010-09-09 00:48:08.000 252 30747.94 109.96 43639.99 88888.00 2010-09-09 00:48:09.000 252 30747.95 109.95 43640.04 88888.00 2010-09-09 00:48:10.000 252 30747.90 109.91 43640.06 53378.39 2010-09-09 00:48:11.000 252 30747.95 109.96 43640.04 88888.00 2010-09-09 00:48:12.000 252 30747.97 109.97 43640.04 88888.00 2010-09-09 00:48:13.000 252 30748.00 109.94 43640.02 88888.00 2010-09-09 00:48:14.000 252 30748.02 109.89 43639.98 88888.00 2010-09-09 00:48:15.000 252 30747.97 109.88 43639.98 53378.41 2010-09-09 00:48:16.000 252 30747.99 109.88 43639.98 88888.00 2010-09-09 00:48:17.000 252 30748.01 109.89 43640.05 88888.00 2010-09-09 00:48:18.000 252 30748.03 109.90 43640.01 88888.00 2010-09-09 00:48:19.000 252 30748.04 109.89 43640.02 88888.00 2010-09-09 00:48:20.000 252 30748.04 109.86 43640.02 53378.41 2010-09-09 00:48:21.000 252 30748.08 109.88 43639.99 88888.00 2010-09-09 00:48:22.000 252 30748.09 109.84 43639.95 88888.00 2010-09-09 00:48:23.000 252 30748.05 109.82 43640.01 88888.00 2010-09-09 00:48:24.000 252 30748.04 109.82 43640.02 88888.00 2010-09-09 00:48:25.000 252 30748.02 109.83 43640.00 53378.40 2010-09-09 00:48:26.000 252 30748.01 109.80 43639.99 88888.00 2010-09-09 00:48:27.000 252 30748.01 109.79 43639.97 88888.00 2010-09-09 00:48:28.000 252 30748.01 109.81 43640.00 88888.00 2010-09-09 00:48:29.000 252 30747.98 109.83 43640.02 88888.00 2010-09-09 00:48:30.000 252 30748.00 109.79 43639.96 53378.38 2010-09-09 00:48:31.000 252 30747.99 109.75 43639.97 88888.00 2010-09-09 00:48:32.000 252 30748.01 109.77 43640.00 88888.00 2010-09-09 00:48:33.000 252 30748.01 109.80 43640.02 88888.00 2010-09-09 00:48:34.000 252 30748.00 109.77 43640.04 88888.00 2010-09-09 00:48:35.000 252 30748.00 109.72 43640.00 53378.35 2010-09-09 00:48:36.000 252 30747.98 109.76 43640.00 88888.00 2010-09-09 00:48:37.000 252 30747.99 109.78 43640.01 88888.00 2010-09-09 00:48:38.000 252 30747.97 109.77 43640.01 88888.00 2010-09-09 00:48:39.000 252 30747.95 109.78 43639.98 88888.00 2010-09-09 00:48:40.000 252 30747.97 109.76 43640.00 53378.30 2010-09-09 00:48:41.000 252 30747.97 109.77 43640.02 88888.00 2010-09-09 00:48:42.000 252 30747.96 109.80 43640.04 88888.00 2010-09-09 00:48:43.000 252 30747.97 109.78 43640.01 88888.00 2010-09-09 00:48:44.000 252 30747.97 109.78 43640.00 88888.00 2010-09-09 00:48:45.000 252 30747.94 109.77 43639.97 53378.29 2010-09-09 00:48:46.000 252 30747.97 109.80 43639.98 88888.00 2010-09-09 00:48:47.000 252 30747.91 109.77 43639.98 88888.00 2010-09-09 00:48:48.000 252 30747.88 109.80 43639.98 88888.00 2010-09-09 00:48:49.000 252 30747.87 109.86 43640.00 88888.00 2010-09-09 00:48:50.000 252 30747.85 109.89 43639.94 53378.27 2010-09-09 00:48:51.000 252 30747.85 109.83 43639.93 88888.00 2010-09-09 00:48:52.000 252 30747.86 109.78 43639.96 88888.00 2010-09-09 00:48:53.000 252 30747.86 109.80 43639.94 88888.00 2010-09-09 00:48:54.000 252 30747.84 109.81 43639.95 88888.00 2010-09-09 00:48:55.000 252 30747.85 109.79 43639.97 53378.29 2010-09-09 00:48:56.000 252 30747.86 109.77 43639.93 88888.00 2010-09-09 00:48:57.000 252 30747.84 109.79 43639.94 88888.00 2010-09-09 00:48:58.000 252 30747.84 109.78 43639.97 88888.00 2010-09-09 00:48:59.000 252 30747.83 109.81 43639.99 88888.00 2010-09-09 00:49:00.000 252 30747.88 109.78 43640.00 53378.25 2010-09-09 00:49:01.000 252 30747.90 109.77 43640.00 88888.00 2010-09-09 00:49:02.000 252 30747.87 109.77 43639.98 88888.00 2010-09-09 00:49:03.000 252 30747.73 109.59 43640.16 88888.00 2010-09-09 00:49:04.000 252 30747.88 109.74 43640.10 88888.00 2010-09-09 00:49:05.000 252 30747.94 109.78 43639.96 53378.28 2010-09-09 00:49:06.000 252 30747.95 109.77 43639.93 88888.00 2010-09-09 00:49:07.000 252 30747.93 109.80 43640.04 88888.00 2010-09-09 00:49:08.000 252 30747.93 109.80 43640.04 88888.00 2010-09-09 00:49:09.000 252 30747.93 109.79 43640.00 88888.00 2010-09-09 00:49:10.000 252 30747.93 109.76 43640.00 53378.31 2010-09-09 00:49:11.000 252 30747.92 109.70 43640.00 88888.00 2010-09-09 00:49:12.000 252 30747.93 109.75 43639.95 88888.00 2010-09-09 00:49:13.000 252 30747.92 109.75 43639.92 88888.00 2010-09-09 00:49:14.000 252 30747.93 109.73 43639.95 88888.00 2010-09-09 00:49:15.000 252 30747.99 109.80 43639.90 53378.32 2010-09-09 00:49:16.000 252 30747.92 109.69 43639.90 88888.00 2010-09-09 00:49:17.000 252 30747.94 109.68 43639.95 88888.00 2010-09-09 00:49:18.000 252 30747.95 109.71 43639.99 88888.00 2010-09-09 00:49:19.000 252 30747.93 109.74 43639.98 88888.00 2010-09-09 00:49:20.000 252 30747.95 109.76 43639.93 53378.27 2010-09-09 00:49:21.000 252 30747.89 109.74 43639.94 88888.00 2010-09-09 00:49:22.000 252 30747.85 109.65 43639.89 88888.00 2010-09-09 00:49:23.000 252 30747.85 109.63 43639.86 88888.00 2010-09-09 00:49:24.000 252 30747.84 109.59 43639.86 88888.00 2010-09-09 00:49:25.000 252 30747.83 109.62 43639.90 53378.26 2010-09-09 00:49:26.000 252 30747.85 109.63 43639.89 88888.00 2010-09-09 00:49:27.000 252 30747.83 109.61 43639.91 88888.00 2010-09-09 00:49:28.000 252 30747.86 109.62 43639.89 88888.00 2010-09-09 00:49:29.000 252 30747.88 109.61 43639.89 88888.00 2010-09-09 00:49:30.000 252 30747.89 109.60 43639.90 53378.23 2010-09-09 00:49:31.000 252 30747.90 109.58 43639.87 88888.00 2010-09-09 00:49:32.000 252 30747.88 109.59 43639.86 88888.00 2010-09-09 00:49:33.000 252 30747.88 109.60 43639.88 88888.00 2010-09-09 00:49:34.000 252 30747.83 109.60 43639.90 88888.00 2010-09-09 00:49:35.000 252 30747.84 109.58 43639.94 53378.21 2010-09-09 00:49:36.000 252 30747.89 109.62 43639.90 88888.00 2010-09-09 00:49:37.000 252 30747.86 109.64 43639.85 88888.00 2010-09-09 00:49:38.000 252 30747.87 109.64 43639.85 88888.00 2010-09-09 00:49:39.000 252 30747.86 109.60 43639.85 88888.00 2010-09-09 00:49:40.000 252 30747.86 109.65 43639.83 53378.16 2010-09-09 00:49:41.000 252 30747.87 109.68 43639.90 88888.00 2010-09-09 00:49:42.000 252 30747.89 109.66 43639.89 88888.00 2010-09-09 00:49:43.000 252 30747.87 109.63 43639.84 88888.00 2010-09-09 00:49:44.000 252 30747.89 109.67 43639.86 88888.00 2010-09-09 00:49:45.000 252 30747.89 109.61 43639.88 53378.16 2010-09-09 00:49:46.000 252 30747.85 109.59 43639.90 88888.00 2010-09-09 00:49:47.000 252 30747.88 109.58 43639.87 88888.00 2010-09-09 00:49:48.000 252 30747.90 109.55 43639.86 88888.00 2010-09-09 00:49:49.000 252 30747.89 109.56 43639.90 88888.00 2010-09-09 00:49:50.000 252 30747.83 109.52 43639.87 53378.18 2010-09-09 00:49:51.000 252 30747.79 109.53 43639.86 88888.00 2010-09-09 00:49:52.000 252 30747.82 109.49 43639.80 88888.00 2010-09-09 00:49:53.000 252 30747.87 109.48 43639.83 88888.00 2010-09-09 00:49:54.000 252 30747.88 109.47 43639.89 88888.00 2010-09-09 00:49:55.000 252 30747.83 109.44 43639.84 53378.18 2010-09-09 00:49:56.000 252 30747.79 109.41 43639.82 88888.00 2010-09-09 00:49:57.000 252 30747.79 109.42 43639.86 88888.00 2010-09-09 00:49:58.000 252 30747.78 109.40 43639.86 88888.00 2010-09-09 00:49:59.000 252 30747.81 109.38 43639.86 88888.00 2010-09-09 00:50:00.000 252 30747.81 109.37 43639.85 53378.16 2010-09-09 00:50:01.000 252 30747.79 109.37 43639.84 88888.00 2010-09-09 00:50:02.000 252 30747.82 109.36 43639.82 88888.00 2010-09-09 00:50:03.000 252 30747.84 109.38 43639.83 88888.00 2010-09-09 00:50:04.000 252 30747.85 109.35 43639.83 88888.00 2010-09-09 00:50:05.000 252 30747.86 109.30 43639.79 53378.12 2010-09-09 00:50:06.000 252 30747.86 109.27 43639.81 88888.00 2010-09-09 00:50:07.000 252 30747.83 109.30 43639.81 88888.00 2010-09-09 00:50:08.000 252 30747.83 109.31 43639.83 88888.00 2010-09-09 00:50:09.000 252 30747.85 109.28 43639.89 88888.00 2010-09-09 00:50:10.000 252 30747.83 109.31 43639.90 53378.10 2010-09-09 00:50:11.000 252 30747.81 109.30 43639.86 88888.00 2010-09-09 00:50:12.000 252 30747.82 109.29 43639.84 88888.00 2010-09-09 00:50:13.000 252 30747.83 109.30 43639.87 88888.00 2010-09-09 00:50:14.000 252 30747.80 109.28 43639.87 88888.00 2010-09-09 00:50:15.000 252 30747.77 109.29 43639.88 53378.11 2010-09-09 00:50:16.000 252 30747.78 109.21 43639.86 88888.00 2010-09-09 00:50:17.000 252 30747.80 109.24 43639.80 88888.00 2010-09-09 00:50:18.000 252 30747.78 109.24 43639.78 88888.00 2010-09-09 00:50:19.000 252 30747.76 109.25 43639.79 88888.00 2010-09-09 00:50:20.000 252 30747.78 109.26 43639.79 53378.09 2010-09-09 00:50:21.000 252 30747.77 109.28 43639.84 88888.00 2010-09-09 00:50:22.000 252 30747.73 109.28 43639.83 88888.00 2010-09-09 00:50:23.000 252 30747.76 109.32 43639.85 88888.00 2010-09-09 00:50:24.000 252 30747.73 109.29 43639.85 88888.00 2010-09-09 00:50:25.000 252 30747.73 109.33 43639.85 53378.05 2010-09-09 00:50:26.000 252 30747.72 109.32 43639.80 88888.00 2010-09-09 00:50:27.000 252 30747.69 109.27 43639.76 88888.00 2010-09-09 00:50:28.000 252 30747.66 109.27 43639.79 88888.00 2010-09-09 00:50:29.000 252 30747.68 109.29 43639.77 88888.00 2010-09-09 00:50:30.000 252 30747.68 109.29 43639.77 53378.03 2010-09-09 00:50:31.000 252 30747.70 109.32 43639.76 88888.00 2010-09-09 00:50:32.000 252 30747.73 109.31 43639.77 88888.00 2010-09-09 00:50:33.000 252 30747.73 109.36 43639.72 88888.00 2010-09-09 00:50:34.000 252 30747.73 109.37 43639.72 88888.00 2010-09-09 00:50:35.000 252 30747.69 109.38 43639.77 53378.01 2010-09-09 00:50:36.000 252 30747.67 109.35 43639.76 88888.00 2010-09-09 00:50:37.000 252 30747.66 109.29 43639.71 88888.00 2010-09-09 00:50:38.000 252 30747.68 109.29 43639.72 88888.00 2010-09-09 00:50:39.000 252 30747.70 109.32 43639.76 88888.00 2010-09-09 00:50:40.000 252 30747.70 109.30 43639.82 53378.00 2010-09-09 00:50:41.000 252 30747.70 109.27 43639.78 88888.00 2010-09-09 00:50:42.000 252 30747.69 109.28 43639.79 88888.00 2010-09-09 00:50:43.000 252 30747.70 109.23 43639.83 88888.00 2010-09-09 00:50:44.000 252 30747.67 109.24 43639.85 88888.00 2010-09-09 00:50:45.000 252 30747.69 109.22 43639.84 53377.96 2010-09-09 00:50:46.000 252 30747.73 109.23 43639.82 88888.00 2010-09-09 00:50:47.000 252 30747.72 109.26 43639.82 88888.00 2010-09-09 00:50:48.000 252 30747.72 109.28 43639.79 88888.00 2010-09-09 00:50:49.000 252 30747.69 109.23 43639.83 88888.00 2010-09-09 00:50:50.000 252 30747.67 109.21 43639.78 53377.98 2010-09-09 00:50:51.000 252 30747.70 109.19 43639.71 88888.00 2010-09-09 00:50:52.000 252 30747.67 109.16 43639.74 88888.00 2010-09-09 00:50:53.000 252 30747.68 109.19 43639.78 88888.00 2010-09-09 00:50:54.000 252 30747.72 109.21 43639.74 88888.00 2010-09-09 00:50:55.000 252 30747.70 109.19 43639.73 53377.98 2010-09-09 00:50:56.000 252 30747.70 109.19 43639.72 88888.00 2010-09-09 00:50:57.000 252 30747.72 109.22 43639.75 88888.00 2010-09-09 00:50:58.000 252 30747.75 109.23 43639.75 88888.00 2010-09-09 00:50:59.000 252 30747.76 109.24 43639.72 88888.00 2010-09-09 00:51:00.000 252 30747.81 109.30 43639.64 53377.99 2010-09-09 00:51:01.000 252 30747.76 109.20 43639.53 88888.00 2010-09-09 00:51:02.000 252 30747.77 109.13 43639.61 88888.00 2010-09-09 00:51:03.000 252 30747.82 109.15 43639.64 88888.00 2010-09-09 00:51:04.000 252 30747.77 109.12 43639.62 88888.00 2010-09-09 00:51:05.000 252 30747.74 109.11 43639.65 53378.03 2010-09-09 00:51:06.000 252 30747.74 109.10 43639.64 88888.00 2010-09-09 00:51:07.000 252 30747.77 109.11 43639.58 88888.00 2010-09-09 00:51:08.000 252 30747.79 109.11 43639.60 88888.00 2010-09-09 00:51:09.000 252 30747.72 109.11 43639.64 88888.00 2010-09-09 00:51:10.000 252 30747.72 109.10 43639.64 53377.96 2010-09-09 00:51:11.000 252 30747.71 109.05 43639.60 88888.00 2010-09-09 00:51:12.000 252 30747.69 109.05 43639.64 88888.00 2010-09-09 00:51:13.000 252 30747.66 109.06 43639.64 88888.00 2010-09-09 00:51:14.000 252 30747.63 109.05 43639.62 88888.00 2010-09-09 00:51:15.000 252 30747.66 109.07 43639.65 53377.92 2010-09-09 00:51:16.000 252 30747.68 109.09 43639.68 88888.00 2010-09-09 00:51:17.000 252 30747.67 109.08 43639.64 88888.00 2010-09-09 00:51:18.000 252 30747.65 109.09 43639.62 88888.00 2010-09-09 00:51:19.000 252 30747.67 109.06 43639.63 88888.00 2010-09-09 00:51:20.000 252 30747.65 109.05 43639.64 53377.90 2010-09-09 00:51:21.000 252 30747.61 109.09 43639.65 88888.00 2010-09-09 00:51:22.000 252 30747.62 109.08 43639.64 88888.00 2010-09-09 00:51:23.000 252 30747.59 109.08 43639.64 88888.00 2010-09-09 00:51:24.000 252 30747.56 109.09 43639.66 88888.00 2010-09-09 00:51:25.000 252 30747.57 109.09 43639.72 53377.88 2010-09-09 00:51:26.000 252 30747.55 109.09 43639.74 88888.00 2010-09-09 00:51:27.000 252 30747.56 109.13 43639.74 88888.00 2010-09-09 00:51:28.000 252 30747.57 109.15 43639.73 88888.00 2010-09-09 00:51:29.000 252 30747.60 109.14 43639.72 88888.00 2010-09-09 00:51:30.000 252 30747.57 109.15 43639.71 53377.90 2010-09-09 00:51:31.000 252 30747.55 109.11 43639.73 88888.00 2010-09-09 00:51:32.000 252 30747.57 109.14 43639.71 88888.00 2010-09-09 00:51:33.000 252 30747.59 109.17 43639.75 88888.00 2010-09-09 00:51:34.000 252 30747.60 109.12 43639.72 88888.00 2010-09-09 00:51:35.000 252 30747.57 109.13 43639.70 53377.89 2010-09-09 00:51:36.000 252 30747.59 109.14 43639.69 88888.00 2010-09-09 00:51:37.000 252 30747.61 109.18 43639.70 88888.00 2010-09-09 00:51:38.000 252 30747.65 109.17 43639.68 88888.00 2010-09-09 00:51:39.000 252 30747.63 109.18 43639.70 88888.00 2010-09-09 00:51:40.000 252 30747.67 109.20 43639.68 53377.86 2010-09-09 00:51:41.000 252 30747.66 109.22 43639.69 88888.00 2010-09-09 00:51:42.000 252 30747.64 109.21 43639.69 88888.00 2010-09-09 00:51:43.000 252 30747.67 109.21 43639.68 88888.00 2010-09-09 00:51:44.000 252 30747.65 109.15 43639.63 88888.00 2010-09-09 00:51:45.000 252 30747.65 109.13 43639.68 53377.93 2010-09-09 00:51:46.000 252 30747.65 109.14 43639.73 88888.00 2010-09-09 00:51:47.000 252 30747.61 109.10 43639.69 88888.00 2010-09-09 00:51:48.000 252 30747.65 109.07 43639.73 88888.00 2010-09-09 00:51:49.000 252 30747.67 109.06 43639.71 88888.00 2010-09-09 00:51:50.000 252 30747.68 109.08 43639.63 53377.94 2010-09-09 00:51:51.000 252 30747.65 109.06 43639.63 88888.00 2010-09-09 00:51:52.000 252 30747.63 109.02 43639.60 88888.00 2010-09-09 00:51:53.000 252 30747.60 109.02 43639.57 88888.00 2010-09-09 00:51:54.000 252 30747.63 109.01 43639.56 88888.00 2010-09-09 00:51:55.000 252 30747.67 109.06 43639.50 53377.87 2010-09-09 00:51:56.000 252 30747.60 108.97 43639.61 88888.00 2010-09-09 00:51:57.000 252 30747.60 109.00 43639.63 88888.00 2010-09-09 00:51:58.000 252 30747.62 109.00 43639.57 88888.00 2010-09-09 00:51:59.000 252 30747.60 109.01 43639.60 88888.00 2010-09-09 00:52:00.000 252 30747.62 109.00 43639.60 53377.85 2010-09-09 00:52:01.000 252 30747.65 109.05 43639.57 88888.00 2010-09-09 00:52:02.000 252 30747.65 109.09 43639.59 88888.00 2010-09-09 00:52:03.000 252 30747.67 109.10 43639.61 88888.00 2010-09-09 00:52:04.000 252 30747.67 109.10 43639.60 88888.00 2010-09-09 00:52:05.000 252 30747.62 109.08 43639.57 53377.83 2010-09-09 00:52:06.000 252 30747.56 109.09 43639.53 88888.00 2010-09-09 00:52:07.000 252 30747.60 109.18 43639.57 88888.00 2010-09-09 00:52:08.000 252 30747.61 109.18 43639.58 88888.00 2010-09-09 00:52:09.000 252 30747.62 109.17 43639.62 88888.00 2010-09-09 00:52:10.000 252 30747.58 109.12 43639.57 53377.82 2010-09-09 00:52:11.000 252 30747.56 109.15 43639.61 88888.00 2010-09-09 00:52:12.000 252 30747.56 109.15 43639.59 88888.00 2010-09-09 00:52:13.000 252 30747.57 109.17 43639.58 88888.00 2010-09-09 00:52:14.000 252 30747.57 109.16 43639.56 88888.00 2010-09-09 00:52:15.000 252 30747.55 109.17 43639.59 53377.85 2010-09-09 00:52:16.000 252 30747.52 109.19 43639.63 88888.00 2010-09-09 00:52:17.000 252 30747.52 109.18 43639.65 88888.00 2010-09-09 00:52:18.000 252 30747.55 109.19 43639.66 88888.00 2010-09-09 00:52:19.000 252 30747.60 109.22 43639.65 88888.00 2010-09-09 00:52:20.000 252 30747.60 109.22 43639.64 53377.83 2010-09-09 00:52:21.000 252 30747.54 109.25 43639.64 88888.00 2010-09-09 00:52:22.000 252 30747.53 109.21 43639.59 88888.00 2010-09-09 00:52:23.000 252 30747.56 109.24 43639.59 88888.00 2010-09-09 00:52:24.000 252 30747.58 109.22 43639.59 88888.00 2010-09-09 00:52:25.000 252 30747.58 109.22 43639.61 53377.84 2010-09-09 00:52:26.000 252 30747.60 109.25 43639.58 88888.00 2010-09-09 00:52:27.000 252 30747.58 109.24 43639.54 88888.00 2010-09-09 00:52:28.000 252 30747.59 109.24 43639.54 88888.00 2010-09-09 00:52:29.000 252 30747.63 109.22 43639.54 88888.00 2010-09-09 00:52:30.000 252 30747.65 109.28 43639.53 53377.83 2010-09-09 00:52:31.000 252 30747.62 109.29 43639.52 88888.00 2010-09-09 00:52:32.000 252 30747.59 109.27 43639.56 88888.00 2010-09-09 00:52:33.000 252 30747.58 109.27 43639.49 88888.00 2010-09-09 00:52:34.000 252 30747.59 109.28 43639.49 88888.00 2010-09-09 00:52:35.000 252 30747.58 109.26 43639.45 53377.81 2010-09-09 00:52:36.000 252 30747.62 109.21 43639.46 88888.00 2010-09-09 00:52:37.000 252 30747.63 109.20 43639.49 88888.00 2010-09-09 00:52:38.000 252 30747.61 109.20 43639.49 88888.00 2010-09-09 00:52:39.000 252 30747.64 109.19 43639.41 88888.00 2010-09-09 00:52:40.000 252 30747.66 109.16 43639.42 53377.80 2010-09-09 00:52:41.000 252 30747.62 109.20 43639.42 88888.00 2010-09-09 00:52:42.000 252 30747.62 109.21 43639.48 88888.00 2010-09-09 00:52:43.000 252 30747.61 109.20 43639.47 88888.00 2010-09-09 00:52:44.000 252 30747.67 109.17 43639.46 88888.00 2010-09-09 00:52:45.000 252 30747.63 109.17 43639.45 53377.75 2010-09-09 00:52:46.000 252 30747.60 109.24 43639.50 88888.00 2010-09-09 00:52:47.000 252 30747.62 109.23 43639.48 88888.00 2010-09-09 00:52:48.000 252 30747.65 109.16 43639.48 88888.00 2010-09-09 00:52:49.000 252 30747.64 109.14 43639.46 88888.00 2010-09-09 00:52:50.000 252 30747.63 109.12 43639.48 53377.83 2010-09-09 00:52:51.000 252 30747.59 109.04 43639.61 88888.00 2010-09-09 00:52:52.000 252 30747.69 109.16 43639.51 88888.00 2010-09-09 00:52:53.000 252 30747.64 109.15 43639.46 88888.00 2010-09-09 00:52:54.000 252 30747.65 109.13 43639.49 88888.00 2010-09-09 00:52:55.000 252 30747.68 109.10 43639.51 53377.83 2010-09-09 00:52:56.000 252 30747.67 109.14 43639.56 88888.00 2010-09-09 00:52:57.000 252 30747.70 109.17 43639.57 88888.00 2010-09-09 00:52:58.000 252 30747.66 109.19 43639.56 88888.00 2010-09-09 00:52:59.000 252 30747.68 109.20 43639.52 88888.00 2010-09-09 00:53:00.000 252 30747.70 109.18 43639.51 53377.81 2010-09-09 00:53:01.000 252 30747.71 109.16 43639.53 88888.00 2010-09-09 00:53:02.000 252 30747.70 109.17 43639.54 88888.00 2010-09-09 00:53:03.000 252 30747.70 109.10 43639.53 88888.00 2010-09-09 00:53:04.000 252 30747.76 109.10 43639.63 88888.00 2010-09-09 00:53:05.000 252 30747.89 109.11 43639.83 53377.83 2010-09-09 00:53:06.000 252 30747.76 109.07 43639.68 88888.00 2010-09-09 00:53:07.000 252 30747.67 109.08 43639.55 88888.00 2010-09-09 00:53:08.000 252 30747.56 109.03 43639.68 88888.00 2010-09-09 00:53:09.000 252 30747.68 109.14 43639.66 88888.00 2010-09-09 00:53:10.000 252 30747.67 109.16 43639.58 53377.82 2010-09-09 00:53:11.000 252 30747.67 109.14 43639.55 88888.00 2010-09-09 00:53:12.000 252 30747.67 109.12 43639.54 88888.00 2010-09-09 00:53:13.000 252 30747.68 109.12 43639.55 88888.00 2010-09-09 00:53:14.000 252 30747.67 109.13 43639.55 88888.00 2010-09-09 00:53:15.000 252 30747.65 109.12 43639.61 53377.77 2010-09-09 00:53:16.000 252 30747.67 109.09 43639.58 88888.00 2010-09-09 00:53:17.000 252 30747.68 109.12 43639.59 88888.00 2010-09-09 00:53:18.000 252 30747.70 109.17 43639.60 88888.00 2010-09-09 00:53:19.000 252 30747.69 109.18 43639.60 88888.00 2010-09-09 00:53:20.000 252 30747.68 109.16 43639.59 53377.80 2010-09-09 00:53:21.000 252 30747.70 109.17 43639.59 88888.00 2010-09-09 00:53:22.000 252 30747.70 109.20 43639.59 88888.00 2010-09-09 00:53:23.000 252 30747.71 109.15 43639.59 88888.00 2010-09-09 00:53:24.000 252 30747.69 109.13 43639.66 88888.00 2010-09-09 00:53:25.000 252 30747.69 109.13 43639.69 53377.84 2010-09-09 00:53:26.000 252 30747.69 109.11 43639.64 88888.00 2010-09-09 00:53:27.000 252 30747.69 109.08 43639.62 88888.00 2010-09-09 00:53:28.000 252 30747.73 109.11 43639.65 88888.00 2010-09-09 00:53:29.000 252 30747.69 109.11 43639.61 88888.00 2010-09-09 00:53:30.000 252 30747.70 109.09 43639.57 53377.84 2010-09-09 00:53:31.000 252 30747.67 109.08 43639.59 88888.00 2010-09-09 00:53:32.000 252 30747.67 109.05 43639.60 88888.00 2010-09-09 00:53:33.000 252 30747.69 109.07 43639.53 88888.00 2010-09-09 00:53:34.000 252 30747.69 109.03 43639.55 88888.00 2010-09-09 00:53:35.000 252 30747.69 109.02 43639.51 53377.80 2010-09-09 00:53:36.000 252 30747.69 109.05 43639.54 88888.00 2010-09-09 00:53:37.000 252 30747.68 109.05 43639.54 88888.00 2010-09-09 00:53:38.000 252 30747.69 109.04 43639.59 88888.00 2010-09-09 00:53:39.000 252 30747.69 109.01 43639.55 88888.00 2010-09-09 00:53:40.000 252 30747.68 109.00 43639.52 53377.75 2010-09-09 00:53:41.000 252 30747.64 109.02 43639.50 88888.00 2010-09-09 00:53:42.000 252 30747.63 109.04 43639.53 88888.00 2010-09-09 00:53:43.000 252 30747.66 109.05 43639.54 88888.00 2010-09-09 00:53:44.000 252 30747.64 109.06 43639.53 88888.00 2010-09-09 00:53:45.000 252 30747.61 109.04 43639.54 53377.75 2010-09-09 00:53:46.000 252 30747.65 109.08 43639.53 88888.00 2010-09-09 00:53:47.000 252 30747.64 109.06 43639.54 88888.00 2010-09-09 00:53:48.000 252 30747.66 109.09 43639.54 88888.00 2010-09-09 00:53:49.000 252 30747.66 109.04 43639.48 88888.00 2010-09-09 00:53:50.000 252 30747.65 109.00 43639.53 53377.76 2010-09-09 00:53:51.000 252 30747.63 109.03 43639.49 88888.00 2010-09-09 00:53:52.000 252 30747.66 109.06 43639.50 88888.00 2010-09-09 00:53:53.000 252 30747.68 109.11 43639.57 88888.00 2010-09-09 00:53:54.000 252 30747.68 109.08 43639.57 88888.00 2010-09-09 00:53:55.000 252 30747.65 109.05 43639.62 53377.79 2010-09-09 00:53:56.000 252 30747.62 109.08 43639.63 88888.00 2010-09-09 00:53:57.000 252 30747.58 109.01 43639.71 88888.00 2010-09-09 00:53:58.000 252 30747.64 109.04 43639.66 88888.00 2010-09-09 00:53:59.000 252 30747.70 109.07 43639.58 88888.00 2010-09-09 00:54:00.000 252 30747.68 109.08 43639.54 53377.85 2010-09-09 00:54:01.000 252 30747.66 109.14 43639.48 88888.00 2010-09-09 00:54:02.000 252 30747.67 109.19 43639.46 88888.00 2010-09-09 00:54:03.000 252 30747.70 109.20 43639.45 88888.00 2010-09-09 00:54:04.000 252 30747.68 109.15 43639.45 88888.00 2010-09-09 00:54:05.000 252 30747.67 109.15 43639.48 53377.76 2010-09-09 00:54:06.000 252 30747.67 109.15 43639.47 88888.00 2010-09-09 00:54:07.000 252 30747.68 109.18 43639.49 88888.00 2010-09-09 00:54:08.000 252 30747.70 109.17 43639.47 88888.00 2010-09-09 00:54:09.000 252 30747.70 109.17 43639.44 88888.00 2010-09-09 00:54:10.000 252 30747.69 109.20 43639.44 53377.75 2010-09-09 00:54:11.000 252 30747.68 109.19 43639.49 88888.00 2010-09-09 00:54:12.000 252 30747.67 109.18 43639.55 88888.00 2010-09-09 00:54:13.000 252 30747.63 109.22 43639.46 88888.00 2010-09-09 00:54:14.000 252 30747.63 109.22 43639.44 88888.00 2010-09-09 00:54:15.000 252 30747.66 109.24 43639.47 53377.75 2010-09-09 00:54:16.000 252 30747.66 109.28 43639.49 88888.00 2010-09-09 00:54:17.000 252 30747.68 109.30 43639.52 88888.00 2010-09-09 00:54:18.000 252 30747.72 109.30 43639.48 88888.00 2010-09-09 00:54:19.000 252 30747.74 109.29 43639.46 88888.00 2010-09-09 00:54:20.000 252 30747.73 109.27 43639.42 53377.83 2010-09-09 00:54:21.000 252 30747.74 109.26 43639.41 88888.00 2010-09-09 00:54:22.000 252 30747.75 109.20 43639.39 88888.00 2010-09-09 00:54:23.000 252 30747.72 109.19 43639.36 88888.00 2010-09-09 00:54:24.000 252 30747.71 109.19 43639.38 88888.00 2010-09-09 00:54:25.000 252 30747.71 109.14 43639.37 53377.80 2010-09-09 00:54:26.000 252 30747.71 109.15 43639.37 88888.00 2010-09-09 00:54:27.000 252 30747.69 109.18 43639.38 88888.00 2010-09-09 00:54:28.000 252 30747.68 109.13 43639.42 88888.00 2010-09-09 00:54:29.000 252 30747.69 109.13 43639.40 88888.00 2010-09-09 00:54:30.000 252 30747.70 109.17 43639.42 53377.71 2010-09-09 00:54:31.000 252 30747.67 109.19 43639.40 88888.00 2010-09-09 00:54:32.000 252 30747.67 109.20 43639.35 88888.00 2010-09-09 00:54:33.000 252 30747.67 109.21 43639.37 88888.00 2010-09-09 00:54:34.000 252 30747.67 109.19 43639.45 88888.00 2010-09-09 00:54:35.000 252 30747.65 109.18 43639.43 53377.72 2010-09-09 00:54:36.000 252 30747.65 109.19 43639.41 88888.00 2010-09-09 00:54:37.000 252 30747.62 109.16 43639.38 88888.00 2010-09-09 00:54:38.000 252 30747.63 109.13 43639.36 88888.00 2010-09-09 00:54:39.000 252 30747.66 109.15 43639.39 88888.00 2010-09-09 00:54:40.000 252 30747.65 109.15 43639.39 53377.69 2010-09-09 00:54:41.000 252 30747.55 109.05 43639.44 88888.00 2010-09-09 00:54:42.000 252 30747.60 109.12 43639.42 88888.00 2010-09-09 00:54:43.000 252 30747.64 109.13 43639.39 88888.00 2010-09-09 00:54:44.000 252 30747.65 109.13 43639.40 88888.00 2010-09-09 00:54:45.000 252 30747.69 109.13 43639.41 53377.68 2010-09-09 00:54:46.000 252 30747.72 109.12 43639.38 88888.00 2010-09-09 00:54:47.000 252 30747.70 109.14 43639.42 88888.00 2010-09-09 00:54:48.000 252 30747.71 109.16 43639.39 88888.00 2010-09-09 00:54:49.000 252 30747.72 109.13 43639.39 88888.00 2010-09-09 00:54:50.000 252 30747.71 109.11 43639.40 53377.72 2010-09-09 00:54:51.000 252 30747.67 109.09 43639.39 88888.00 2010-09-09 00:54:52.000 252 30747.69 109.09 43639.39 88888.00 2010-09-09 00:54:53.000 252 30747.71 109.08 43639.36 88888.00 2010-09-09 00:54:54.000 252 30747.73 109.07 43639.36 88888.00 2010-09-09 00:54:55.000 252 30747.72 109.10 43639.33 53377.71 2010-09-09 00:54:56.000 252 30747.70 109.09 43639.35 88888.00 2010-09-09 00:54:57.000 252 30747.72 109.08 43639.43 88888.00 2010-09-09 00:54:58.000 252 30747.71 109.06 43639.43 88888.00 2010-09-09 00:54:59.000 252 30747.70 109.06 43639.41 88888.00 2010-09-09 00:55:00.000 252 30747.76 109.03 43639.36 53377.70 2010-09-09 00:55:01.000 252 30747.74 109.01 43639.34 88888.00 2010-09-09 00:55:02.000 252 30747.74 108.96 43639.32 88888.00 2010-09-09 00:55:03.000 252 30747.73 108.93 43639.40 88888.00 2010-09-09 00:55:04.000 252 30747.72 108.93 43639.39 88888.00 2010-09-09 00:55:05.000 252 30747.73 108.94 43639.38 53377.74 2010-09-09 00:55:06.000 252 30747.73 108.93 43639.35 88888.00 2010-09-09 00:55:07.000 252 30747.71 108.94 43639.35 88888.00 2010-09-09 00:55:08.000 252 30747.73 108.91 43639.34 88888.00 2010-09-09 00:55:09.000 252 30747.73 108.93 43639.38 88888.00 2010-09-09 00:55:10.000 252 30747.76 108.98 43639.39 53377.72 2010-09-09 00:55:11.000 252 30747.72 108.96 43639.36 88888.00 2010-09-09 00:55:12.000 252 30747.73 108.95 43639.36 88888.00 2010-09-09 00:55:13.000 252 30747.76 108.91 43639.36 88888.00 2010-09-09 00:55:14.000 252 30747.79 108.89 43639.32 88888.00 2010-09-09 00:55:15.000 252 30747.74 108.86 43639.33 53377.74 2010-09-09 00:55:16.000 252 30747.74 108.84 43639.36 88888.00 2010-09-09 00:55:17.000 252 30747.77 108.88 43639.36 88888.00 2010-09-09 00:55:18.000 252 30747.77 108.90 43639.44 88888.00 2010-09-09 00:55:19.000 252 30747.75 108.90 43639.47 88888.00 2010-09-09 00:55:20.000 252 30747.74 108.92 43639.43 53377.74 2010-09-09 00:55:21.000 252 30747.75 108.89 43639.44 88888.00 2010-09-09 00:55:22.000 252 30747.76 108.86 43639.44 88888.00 2010-09-09 00:55:23.000 252 30747.77 108.87 43639.41 88888.00 2010-09-09 00:55:24.000 252 30747.76 108.92 43639.40 88888.00 2010-09-09 00:55:25.000 252 30747.73 108.90 43639.38 53377.76 2010-09-09 00:55:26.000 252 30747.73 108.88 43639.34 88888.00 2010-09-09 00:55:27.000 252 30747.73 108.89 43639.38 88888.00 2010-09-09 00:55:28.000 252 30747.73 108.88 43639.38 88888.00 2010-09-09 00:55:29.000 252 30747.72 108.88 43639.36 88888.00 2010-09-09 00:55:30.000 252 30747.72 108.89 43639.41 53377.74 2010-09-09 00:55:31.000 252 30747.71 108.90 43639.42 88888.00 2010-09-09 00:55:32.000 252 30747.73 108.90 43639.37 88888.00 2010-09-09 00:55:33.000 252 30747.74 108.93 43639.42 88888.00 2010-09-09 00:55:34.000 252 30747.76 108.92 43639.39 88888.00 2010-09-09 00:55:35.000 252 30747.76 108.88 43639.39 53377.72 2010-09-09 00:55:36.000 252 30747.75 108.88 43639.41 88888.00 2010-09-09 00:55:37.000 252 30747.76 108.93 43639.43 88888.00 2010-09-09 00:55:38.000 252 30747.79 108.93 43639.45 88888.00 2010-09-09 00:55:39.000 252 30747.79 108.89 43639.43 88888.00 2010-09-09 00:55:40.000 252 30747.79 108.94 43639.45 53377.72 2010-09-09 00:55:41.000 252 30747.83 108.87 43639.34 88888.00 2010-09-09 00:55:42.000 252 30747.75 108.88 43639.31 88888.00 2010-09-09 00:55:43.000 252 30747.76 108.93 43639.46 88888.00 2010-09-09 00:55:44.000 252 30747.79 108.97 43639.41 88888.00 2010-09-09 00:55:45.000 252 30747.77 108.94 43639.35 53377.71 2010-09-09 00:55:46.000 252 30747.82 108.92 43639.40 88888.00 2010-09-09 00:55:47.000 252 30747.80 108.92 43639.40 88888.00 2010-09-09 00:55:48.000 252 30747.74 108.93 43639.43 88888.00 2010-09-09 00:55:49.000 252 30747.74 108.92 43639.47 88888.00 2010-09-09 00:55:50.000 252 30747.84 108.97 43639.36 53377.73 2010-09-09 00:55:51.000 252 30747.80 108.96 43639.32 88888.00 2010-09-09 00:55:52.000 252 30747.76 109.01 43639.32 88888.00 2010-09-09 00:55:53.000 252 30747.77 109.00 43639.34 88888.00 2010-09-09 00:55:54.000 252 30747.78 108.95 43639.37 88888.00 2010-09-09 00:55:55.000 252 30747.77 108.94 43639.38 53377.73 2010-09-09 00:55:56.000 252 30747.79 108.94 43639.39 88888.00 2010-09-09 00:55:57.000 252 30747.78 108.95 43639.40 88888.00 2010-09-09 00:55:58.000 252 30747.79 108.93 43639.35 88888.00 2010-09-09 00:55:59.000 252 30747.77 108.87 43639.31 88888.00 2010-09-09 00:56:00.000 252 30747.75 108.83 43639.32 53377.71 2010-09-09 00:56:01.000 252 30747.76 108.86 43639.27 88888.00 2010-09-09 00:56:02.000 252 30747.76 108.90 43639.29 88888.00 2010-09-09 00:56:03.000 252 30747.74 108.87 43639.32 88888.00 2010-09-09 00:56:04.000 252 30747.72 108.86 43639.27 88888.00 2010-09-09 00:56:05.000 252 30747.69 108.82 43639.29 53377.71 2010-09-09 00:56:06.000 252 30747.67 108.79 43639.27 88888.00 2010-09-09 00:56:07.000 252 30747.68 108.80 43639.31 88888.00 2010-09-09 00:56:08.000 252 30747.71 108.83 43639.31 88888.00 2010-09-09 00:56:09.000 252 30747.72 108.85 43639.32 88888.00 2010-09-09 00:56:10.000 252 30747.70 108.82 43639.35 53377.70 2010-09-09 00:56:11.000 252 30747.74 108.80 43639.33 88888.00 2010-09-09 00:56:12.000 252 30747.73 108.82 43639.34 88888.00 2010-09-09 00:56:13.000 252 30747.75 108.83 43639.31 88888.00 2010-09-09 00:56:14.000 252 30747.74 108.84 43639.31 88888.00 2010-09-09 00:56:15.000 252 30747.73 108.88 43639.36 53377.68 2010-09-09 00:56:16.000 252 30747.72 108.85 43639.35 88888.00 2010-09-09 00:56:17.000 252 30747.72 108.82 43639.35 88888.00 2010-09-09 00:56:18.000 252 30747.75 108.82 43639.36 88888.00 2010-09-09 00:56:19.000 252 30747.79 108.83 43639.32 88888.00 2010-09-09 00:56:20.000 252 30747.81 108.85 43639.29 53377.70 2010-09-09 00:56:21.000 252 30747.74 108.78 43639.30 88888.00 2010-09-09 00:56:22.000 252 30747.74 108.73 43639.27 88888.00 2010-09-09 00:56:23.000 252 30747.75 108.73 43639.31 88888.00 2010-09-09 00:56:24.000 252 30747.77 108.72 43639.32 88888.00 2010-09-09 00:56:25.000 252 30747.76 108.74 43639.31 53377.71 2010-09-09 00:56:26.000 252 30747.77 108.72 43639.28 88888.00 2010-09-09 00:56:27.000 252 30747.76 108.72 43639.28 88888.00 2010-09-09 00:56:28.000 252 30747.77 108.69 43639.28 88888.00 2010-09-09 00:56:29.000 252 30747.76 108.69 43639.32 88888.00 2010-09-09 00:56:30.000 252 30747.75 108.72 43639.33 53377.69 2010-09-09 00:56:31.000 252 30747.72 108.66 43639.33 88888.00 2010-09-09 00:56:32.000 252 30747.77 108.63 43639.31 88888.00 2010-09-09 00:56:33.000 252 30747.79 108.68 43639.32 88888.00 2010-09-09 00:56:34.000 252 30747.77 108.68 43639.33 88888.00 2010-09-09 00:56:35.000 252 30747.75 108.71 43639.32 53377.71 2010-09-09 00:56:36.000 252 30747.77 108.71 43639.31 88888.00 2010-09-09 00:56:37.000 252 30747.75 108.68 43639.33 88888.00 2010-09-09 00:56:38.000 252 30747.76 108.71 43639.30 88888.00 2010-09-09 00:56:39.000 252 30747.75 108.70 43639.27 88888.00 2010-09-09 00:56:40.000 252 30747.74 108.70 43639.26 53377.70 2010-09-09 00:56:41.000 252 30747.76 108.68 43639.29 88888.00 2010-09-09 00:56:42.000 252 30747.78 108.63 43639.25 88888.00 2010-09-09 00:56:43.000 252 30747.78 108.64 43639.26 88888.00 2010-09-09 00:56:44.000 252 30747.75 108.66 43639.27 88888.00 2010-09-09 00:56:45.000 252 30747.75 108.67 43639.29 53377.69 2010-09-09 00:56:46.000 252 30747.78 108.66 43639.22 88888.00 2010-09-09 00:56:47.000 252 30747.81 108.69 43639.26 88888.00 2010-09-09 00:56:48.000 252 30747.76 108.66 43639.33 88888.00 2010-09-09 00:56:49.000 252 30747.70 108.60 43639.38 88888.00 2010-09-09 00:56:50.000 252 30747.70 108.51 43639.60 53377.70 2010-09-09 00:56:51.000 252 30747.81 108.68 43639.42 88888.00 2010-09-09 00:56:52.000 252 30747.79 108.70 43639.34 88888.00 2010-09-09 00:56:53.000 252 30747.78 108.65 43639.30 88888.00 2010-09-09 00:56:54.000 252 30747.78 108.68 43639.29 88888.00 2010-09-09 00:56:55.000 252 30747.81 108.67 43639.26 53377.69 2010-09-09 00:56:56.000 252 30747.81 108.71 43639.27 88888.00 2010-09-09 00:56:57.000 252 30747.78 108.70 43639.29 88888.00 2010-09-09 00:56:58.000 252 30747.76 108.71 43639.32 88888.00 2010-09-09 00:56:59.000 252 30747.77 108.71 43639.28 88888.00 2010-09-09 00:57:00.000 252 30747.79 108.69 43639.24 53377.71 2010-09-09 00:57:01.000 252 30747.81 108.71 43639.22 88888.00 2010-09-09 00:57:02.000 252 30747.81 108.72 43639.27 88888.00 2010-09-09 00:57:03.000 252 30747.77 108.72 43639.28 88888.00 2010-09-09 00:57:04.000 252 30747.75 108.72 43639.24 88888.00 2010-09-09 00:57:05.000 252 30747.76 108.73 43639.25 53377.67 2010-09-09 00:57:06.000 252 30747.74 108.72 43639.28 88888.00 2010-09-09 00:57:07.000 252 30747.71 108.72 43639.34 88888.00 2010-09-09 00:57:08.000 252 30747.72 108.74 43639.37 88888.00 2010-09-09 00:57:09.000 252 30747.76 108.73 43639.33 88888.00 2010-09-09 00:57:10.000 252 30747.73 108.70 43639.27 53377.65 2010-09-09 00:57:11.000 252 30747.73 108.70 43639.25 88888.00 2010-09-09 00:57:12.000 252 30747.77 108.77 43639.30 88888.00 2010-09-09 00:57:13.000 252 30747.78 108.76 43639.29 88888.00 2010-09-09 00:57:14.000 252 30747.74 108.77 43639.24 88888.00 2010-09-09 00:57:15.000 252 30747.74 108.72 43639.21 53377.63 2010-09-09 00:57:16.000 252 30747.72 108.72 43639.23 88888.00 2010-09-09 00:57:17.000 252 30747.71 108.74 43639.24 88888.00 2010-09-09 00:57:18.000 252 30747.75 108.78 43639.23 88888.00 2010-09-09 00:57:19.000 252 30747.75 108.78 43639.23 88888.00 2010-09-09 00:57:20.000 252 30747.74 108.80 43639.25 53377.63 2010-09-09 00:57:21.000 252 30747.73 108.79 43639.24 88888.00 2010-09-09 00:57:22.000 252 30747.73 108.80 43639.25 88888.00 2010-09-09 00:57:23.000 252 30747.75 108.78 43639.24 88888.00 2010-09-09 00:57:24.000 252 30747.73 108.79 43639.22 88888.00 2010-09-09 00:57:25.000 252 30747.71 108.78 43639.20 53377.61 2010-09-09 00:57:26.000 252 30747.71 108.77 43639.21 88888.00 2010-09-09 00:57:27.000 252 30747.71 108.72 43639.17 88888.00 2010-09-09 00:57:28.000 252 30747.71 108.74 43639.15 88888.00 2010-09-09 00:57:29.000 252 30747.72 108.78 43639.18 88888.00 2010-09-09 00:57:30.000 252 30747.67 108.77 43639.20 53377.63 2010-09-09 00:57:31.000 252 30747.69 108.74 43639.18 88888.00 2010-09-09 00:57:32.000 252 30747.67 108.73 43639.17 88888.00 2010-09-09 00:57:33.000 252 30747.69 108.74 43639.18 88888.00 2010-09-09 00:57:34.000 252 30747.67 108.77 43639.17 88888.00 2010-09-09 00:57:35.000 252 30747.66 108.75 43639.19 53377.61 2010-09-09 00:57:36.000 252 30747.66 108.79 43639.18 88888.00 2010-09-09 00:57:37.000 252 30747.69 108.79 43639.11 88888.00 2010-09-09 00:57:38.000 252 30747.68 108.76 43639.13 88888.00 2010-09-09 00:57:39.000 252 30747.67 108.72 43639.16 88888.00 2010-09-09 00:57:40.000 252 30747.68 108.70 43639.11 53377.60 2010-09-09 00:57:41.000 252 30747.69 108.69 43639.09 88888.00 2010-09-09 00:57:42.000 252 30747.72 108.72 43639.10 88888.00 2010-09-09 00:57:43.000 252 30747.72 108.73 43639.09 88888.00 2010-09-09 00:57:44.000 252 30747.70 108.71 43639.11 88888.00 2010-09-09 00:57:45.000 252 30747.72 108.71 43639.09 53377.63 2010-09-09 00:57:46.000 252 30747.74 108.69 43639.08 88888.00 2010-09-09 00:57:47.000 252 30747.75 108.69 43639.09 88888.00 2010-09-09 00:57:48.000 252 30747.78 108.68 43639.12 88888.00 2010-09-09 00:57:49.000 252 30747.78 108.71 43639.16 88888.00 2010-09-09 00:57:50.000 252 30747.79 108.72 43639.15 53377.63 2010-09-09 00:57:51.000 252 30747.78 108.69 43639.09 88888.00 2010-09-09 00:57:52.000 252 30747.81 108.67 43639.12 88888.00 2010-09-09 00:57:53.000 252 30747.81 108.69 43639.15 88888.00 2010-09-09 00:57:54.000 252 30747.76 108.68 43639.17 88888.00 2010-09-09 00:57:55.000 252 30747.74 108.67 43639.20 53377.64 2010-09-09 00:57:56.000 252 30747.74 108.68 43639.14 88888.00 2010-09-09 00:57:57.000 252 30747.75 108.69 43639.16 88888.00 2010-09-09 00:57:58.000 252 30747.74 108.66 43639.18 88888.00 2010-09-09 00:57:59.000 252 30747.75 108.66 43639.18 88888.00 2010-09-09 00:58:00.000 252 30747.79 108.70 43639.16 53377.65 2010-09-09 00:58:01.000 252 30747.78 108.69 43639.11 88888.00 2010-09-09 00:58:02.000 252 30747.78 108.68 43639.14 88888.00 2010-09-09 00:58:03.000 252 30747.79 108.68 43639.14 88888.00 2010-09-09 00:58:04.000 252 30747.76 108.67 43639.18 88888.00 2010-09-09 00:58:05.000 252 30747.77 108.67 43639.21 53377.60 2010-09-09 00:58:06.000 252 30747.76 108.63 43639.21 88888.00 2010-09-09 00:58:07.000 252 30747.74 108.65 43639.21 88888.00 2010-09-09 00:58:08.000 252 30747.70 108.64 43639.17 88888.00 2010-09-09 00:58:09.000 252 30747.68 108.58 43639.30 88888.00 2010-09-09 00:58:10.000 252 30747.76 108.66 43639.21 53377.61 2010-09-09 00:58:11.000 252 30747.75 108.65 43639.20 88888.00 2010-09-09 00:58:12.000 252 30747.77 108.65 43639.24 88888.00 2010-09-09 00:58:13.000 252 30747.79 108.65 43639.18 88888.00 2010-09-09 00:58:14.000 252 30747.77 108.65 43639.15 88888.00 2010-09-09 00:58:15.000 252 30747.74 108.63 43639.18 53377.58 2010-09-09 00:58:16.000 252 30747.73 108.59 43639.18 88888.00 2010-09-09 00:58:17.000 252 30747.77 108.65 43639.20 88888.00 2010-09-09 00:58:18.000 252 30747.79 108.71 43639.15 88888.00 2010-09-09 00:58:19.000 252 30747.78 108.73 43639.16 88888.00 2010-09-09 00:58:20.000 252 30747.73 108.72 43639.15 53377.57 2010-09-09 00:58:21.000 252 30747.71 108.70 43639.12 88888.00 2010-09-09 00:58:22.000 252 30747.71 108.72 43639.10 88888.00 2010-09-09 00:58:23.000 252 30747.72 108.67 43639.07 88888.00 2010-09-09 00:58:24.000 252 30747.72 108.69 43639.07 88888.00 2010-09-09 00:58:25.000 252 30747.72 108.74 43639.09 53377.55 2010-09-09 00:58:26.000 252 30747.72 108.73 43639.06 88888.00 2010-09-09 00:58:27.000 252 30747.72 108.69 43639.03 88888.00 2010-09-09 00:58:28.000 252 30747.68 108.70 43639.08 88888.00 2010-09-09 00:58:29.000 252 30747.69 108.72 43639.10 88888.00 2010-09-09 00:58:30.000 252 30747.68 108.73 43639.08 53377.54 2010-09-09 00:58:31.000 252 30747.67 108.73 43639.07 88888.00 2010-09-09 00:58:32.000 252 30747.67 108.72 43639.04 88888.00 2010-09-09 00:58:33.000 252 30747.65 108.70 43639.01 88888.00 2010-09-09 00:58:34.000 252 30747.62 108.68 43639.03 88888.00 2010-09-09 00:58:35.000 252 30747.63 108.67 43639.05 53377.51 2010-09-09 00:58:36.000 252 30747.64 108.67 43639.04 88888.00 2010-09-09 00:58:37.000 252 30747.64 108.70 43639.05 88888.00 2010-09-09 00:58:38.000 252 30747.66 108.71 43639.09 88888.00 2010-09-09 00:58:39.000 252 30747.66 108.72 43639.11 88888.00 2010-09-09 00:58:40.000 252 30747.64 108.69 43639.10 53377.52 2010-09-09 00:58:41.000 252 30747.65 108.70 43639.08 88888.00 2010-09-09 00:58:42.000 252 30747.65 108.69 43639.11 88888.00 2010-09-09 00:58:43.000 252 30747.63 108.71 43639.16 88888.00 2010-09-09 00:58:44.000 252 30747.62 108.71 43639.15 88888.00 2010-09-09 00:58:45.000 252 30747.63 108.71 43639.15 53377.45 2010-09-09 00:58:46.000 252 30747.63 108.72 43639.16 88888.00 2010-09-09 00:58:47.000 252 30747.64 108.75 43639.13 88888.00 2010-09-09 00:58:48.000 252 30747.65 108.78 43639.10 88888.00 2010-09-09 00:58:49.000 252 30747.63 108.79 43639.11 88888.00 2010-09-09 00:58:50.000 252 30747.58 108.76 43639.06 53377.44 2010-09-09 00:58:51.000 252 30747.60 108.77 43639.02 88888.00 2010-09-09 00:58:52.000 252 30747.61 108.78 43639.00 88888.00 2010-09-09 00:58:53.000 252 30747.61 108.83 43639.05 88888.00 2010-09-09 00:58:54.000 252 30747.62 108.83 43639.09 88888.00 2010-09-09 00:58:55.000 252 30747.60 108.81 43639.10 53377.39 2010-09-09 00:58:56.000 252 30747.62 108.82 43639.07 88888.00 2010-09-09 00:58:57.000 252 30747.62 108.83 43639.10 88888.00 2010-09-09 00:58:58.000 252 30747.59 108.80 43639.13 88888.00 2010-09-09 00:58:59.000 252 30747.56 108.73 43639.20 88888.00 2010-09-09 00:59:00.000 252 30747.59 108.76 43639.24 53377.45 2010-09-09 00:59:01.000 252 30747.61 108.79 43639.11 88888.00 2010-09-09 00:59:02.000 252 30747.63 108.84 43639.12 88888.00 2010-09-09 00:59:03.000 252 30747.64 108.87 43639.17 88888.00 2010-09-09 00:59:04.000 252 30747.59 108.86 43639.13 88888.00 2010-09-09 00:59:05.000 252 30747.60 108.84 43639.08 53377.44 2010-09-09 00:59:06.000 252 30747.60 108.81 43639.04 88888.00 2010-09-09 00:59:07.000 252 30747.60 108.84 43639.05 88888.00 2010-09-09 00:59:08.000 252 30747.60 108.88 43639.07 88888.00 2010-09-09 00:59:09.000 252 30747.59 108.86 43639.08 88888.00 2010-09-09 00:59:10.000 252 30747.61 108.85 43639.10 53377.42 2010-09-09 00:59:11.000 252 30747.62 108.83 43639.04 88888.00 2010-09-09 00:59:12.000 252 30747.62 108.81 43639.02 88888.00 2010-09-09 00:59:13.000 252 30747.58 108.83 43639.09 88888.00 2010-09-09 00:59:14.000 252 30747.55 108.81 43639.12 88888.00 2010-09-09 00:59:15.000 252 30747.57 108.84 43639.12 53377.40 2010-09-09 00:59:16.000 252 30747.57 108.82 43639.13 88888.00 2010-09-09 00:59:17.000 252 30747.59 108.85 43639.08 88888.00 2010-09-09 00:59:18.000 252 30747.61 108.85 43639.01 88888.00 2010-09-09 00:59:19.000 252 30747.64 108.95 43639.01 88888.00 2010-09-09 00:59:20.000 252 30747.59 108.91 43638.99 53377.41 2010-09-09 00:59:21.000 252 30747.56 108.88 43639.00 88888.00 2010-09-09 00:59:22.000 252 30747.56 108.87 43638.99 88888.00 2010-09-09 00:59:23.000 252 30747.54 108.88 43638.98 88888.00 2010-09-09 00:59:24.000 252 30747.60 108.92 43639.00 88888.00 2010-09-09 00:59:25.000 252 30747.58 108.92 43639.01 53377.39 2010-09-09 00:59:26.000 252 30747.58 108.89 43639.01 88888.00 2010-09-09 00:59:27.000 252 30747.53 108.88 43639.01 88888.00 2010-09-09 00:59:28.000 252 30747.51 108.88 43639.04 88888.00 2010-09-09 00:59:29.000 252 30747.53 108.91 43639.03 88888.00 2010-09-09 00:59:30.000 252 30747.51 108.88 43638.96 53377.38 2010-09-09 00:59:31.000 252 30747.52 108.93 43638.95 88888.00 2010-09-09 00:59:32.000 252 30747.50 108.94 43638.96 88888.00 2010-09-09 00:59:33.000 252 30747.52 108.94 43638.90 88888.00 2010-09-09 00:59:34.000 252 30747.53 108.94 43638.91 88888.00 2010-09-09 00:59:35.000 252 30747.51 108.95 43638.93 53377.35 2010-09-09 00:59:36.000 252 30747.49 108.97 43638.98 88888.00 2010-09-09 00:59:37.000 252 30747.48 108.93 43638.98 88888.00 2010-09-09 00:59:38.000 252 30747.50 108.96 43638.94 88888.00 2010-09-09 00:59:39.000 252 30747.49 108.96 43638.96 88888.00 2010-09-09 00:59:40.000 252 30747.51 108.94 43638.91 53377.34 2010-09-09 00:59:41.000 252 30747.51 108.95 43638.91 88888.00 2010-09-09 00:59:42.000 252 30747.51 108.98 43638.92 88888.00 2010-09-09 00:59:43.000 252 30747.51 109.01 43638.91 88888.00 2010-09-09 00:59:44.000 252 30747.50 109.04 43638.99 88888.00 2010-09-09 00:59:45.000 252 30747.49 109.07 43639.01 53377.33 2010-09-09 00:59:46.000 252 30747.52 109.03 43639.04 88888.00 2010-09-09 00:59:47.000 252 30747.54 108.99 43638.99 88888.00 2010-09-09 00:59:48.000 252 30747.53 108.96 43638.90 88888.00 2010-09-09 00:59:49.000 252 30747.53 108.97 43638.90 88888.00 2010-09-09 00:59:50.000 252 30747.53 109.00 43638.88 53377.30 2010-09-09 00:59:51.000 252 30747.45 108.94 43638.94 88888.00 2010-09-09 00:59:52.000 252 30747.47 108.93 43638.97 88888.00 2010-09-09 00:59:53.000 252 30747.55 108.95 43638.96 88888.00 2010-09-09 00:59:54.000 252 30747.59 109.03 43638.85 88888.00 2010-09-09 00:59:55.000 252 30747.53 108.98 43638.89 53377.32 2010-09-09 00:59:56.000 252 30747.52 108.99 43638.89 88888.00 2010-09-09 00:59:57.000 252 30747.51 108.97 43638.82 88888.00 2010-09-09 00:59:58.000 252 30747.48 108.94 43638.87 88888.00 2010-09-09 00:59:59.000 252 30747.46 108.92 43638.89 88888.00 2010-09-09 01:00:00.000 252 30747.46 108.92 43638.90 53377.29 2010-09-09 01:00:01.000 252 30747.46 108.94 43638.89 88888.00 2010-09-09 01:00:02.000 252 30747.42 108.96 43638.96 88888.00 2010-09-09 01:00:03.000 252 30747.43 108.94 43639.04 88888.00 2010-09-09 01:00:04.000 252 30747.44 108.96 43639.05 88888.00 2010-09-09 01:00:05.000 252 30747.42 108.97 43639.02 53377.32 2010-09-09 01:00:06.000 252 30747.43 108.96 43638.96 88888.00 2010-09-09 01:00:07.000 252 30747.42 108.95 43638.95 88888.00 2010-09-09 01:00:08.000 252 30747.44 108.96 43638.95 88888.00 2010-09-09 01:00:09.000 252 30747.44 109.01 43638.92 88888.00 2010-09-09 01:00:10.000 252 30747.56 109.10 43638.76 53377.29 2010-09-09 01:00:11.000 252 30747.38 108.98 43638.85 88888.00 2010-09-09 01:00:12.000 252 30747.38 108.98 43638.92 88888.00 2010-09-09 01:00:13.000 252 30747.37 108.98 43638.92 88888.00 2010-09-09 01:00:14.000 252 30747.38 108.96 43638.90 88888.00 2010-09-09 01:00:15.000 252 30747.34 108.99 43638.88 53377.28 2010-09-09 01:00:16.000 252 30747.34 108.99 43638.89 88888.00 2010-09-09 01:00:17.000 252 30747.37 109.00 43638.88 88888.00 2010-09-09 01:00:18.000 252 30747.42 109.05 43638.85 88888.00 2010-09-09 01:00:19.000 252 30747.39 109.04 43638.87 88888.00 2010-09-09 01:00:20.000 252 30747.38 109.06 43638.93 53377.25 2010-09-09 01:00:21.000 252 30747.36 109.06 43638.91 88888.00 2010-09-09 01:00:22.000 252 30747.37 109.03 43638.90 88888.00 2010-09-09 01:00:23.000 252 30747.38 109.08 43638.90 88888.00 2010-09-09 01:00:24.000 252 30747.36 109.06 43638.84 88888.00 2010-09-09 01:00:25.000 252 30747.34 109.07 43638.85 53377.22 2010-09-09 01:00:26.000 252 30747.32 109.11 43638.84 88888.00 2010-09-09 01:00:27.000 252 30747.31 109.15 43638.81 88888.00 2010-09-09 01:00:28.000 252 30747.32 109.14 43638.78 88888.00 2010-09-09 01:00:29.000 252 30747.31 109.11 43638.80 88888.00 2010-09-09 01:00:30.000 252 30747.33 109.07 43638.79 53377.21 2010-09-09 01:00:31.000 252 30747.36 109.15 43638.79 88888.00 2010-09-09 01:00:32.000 252 30747.38 109.18 43638.80 88888.00 2010-09-09 01:00:33.000 252 30747.36 109.10 43638.83 88888.00 2010-09-09 01:00:34.000 252 30747.36 109.07 43638.83 88888.00 2010-09-09 01:00:35.000 252 30747.37 109.10 43638.78 53377.20 2010-09-09 01:00:36.000 252 30747.39 109.16 43638.79 88888.00 2010-09-09 01:00:37.000 252 30747.38 109.15 43638.77 88888.00 2010-09-09 01:00:38.000 252 30747.37 109.16 43638.82 88888.00 2010-09-09 01:00:39.000 252 30747.37 109.14 43638.79 88888.00 2010-09-09 01:00:40.000 252 30747.37 109.12 43638.77 53377.19 2010-09-09 01:00:41.000 252 30747.38 109.13 43638.80 88888.00 2010-09-09 01:00:42.000 252 30747.37 109.17 43638.82 88888.00 2010-09-09 01:00:43.000 252 30747.33 109.11 43638.86 88888.00 2010-09-09 01:00:44.000 252 30747.35 109.08 43638.90 88888.00 2010-09-09 01:00:45.000 252 30747.39 109.16 43638.83 53377.18 2010-09-09 01:00:46.000 252 30747.37 109.08 43638.81 88888.00 2010-09-09 01:00:47.000 252 30747.38 109.11 43638.86 88888.00 2010-09-09 01:00:48.000 252 30747.40 109.12 43638.76 88888.00 2010-09-09 01:00:49.000 252 30747.42 109.12 43638.75 88888.00 2010-09-09 01:00:50.000 252 30747.46 109.15 43638.73 53377.20 2010-09-09 01:00:51.000 252 30747.46 109.14 43638.72 88888.00 2010-09-09 01:00:52.000 252 30747.47 109.13 43638.69 88888.00 2010-09-09 01:00:53.000 252 30747.45 109.15 43638.72 88888.00 2010-09-09 01:00:54.000 252 30747.43 109.15 43638.74 88888.00 2010-09-09 01:00:55.000 252 30747.41 109.16 43638.74 53377.16 2010-09-09 01:00:56.000 252 30747.38 109.16 43638.77 88888.00 2010-09-09 01:00:57.000 252 30747.38 109.18 43638.80 88888.00 2010-09-09 01:00:58.000 252 30747.43 109.17 43638.81 88888.00 2010-09-09 01:00:59.000 252 30747.43 109.16 43638.80 88888.00 2010-09-09 01:01:00.000 252 30747.39 109.17 43638.79 53377.16 2010-09-09 01:01:01.000 252 30747.40 109.15 43638.76 88888.00 2010-09-09 01:01:02.000 252 30747.40 109.17 43638.75 88888.00 2010-09-09 01:01:03.000 252 30747.43 109.22 43638.73 88888.00 2010-09-09 01:01:04.000 252 30747.41 109.19 43638.73 88888.00 2010-09-09 01:01:05.000 252 30747.37 109.14 43638.77 53377.16 2010-09-09 01:01:06.000 252 30747.35 109.12 43638.74 88888.00 2010-09-09 01:01:07.000 252 30747.39 109.15 43638.73 88888.00 2010-09-09 01:01:08.000 252 30747.38 109.21 43638.76 88888.00 2010-09-09 01:01:09.000 252 30747.39 109.20 43638.76 88888.00 2010-09-09 01:01:10.000 252 30747.39 109.22 43638.76 53377.14 2010-09-09 01:01:11.000 252 30747.37 109.24 43638.79 88888.00 2010-09-09 01:01:12.000 252 30747.32 109.25 43638.80 88888.00 2010-09-09 01:01:13.000 252 30747.32 109.23 43638.75 88888.00 2010-09-09 01:01:14.000 252 30747.33 109.22 43638.72 88888.00 2010-09-09 01:01:15.000 252 30747.36 109.22 43638.74 53377.12 2010-09-09 01:01:16.000 252 30747.35 109.21 43638.71 88888.00 2010-09-09 01:01:17.000 252 30747.35 109.24 43638.74 88888.00 2010-09-09 01:01:18.000 252 30747.37 109.23 43638.71 88888.00 2010-09-09 01:01:19.000 252 30747.35 109.22 43638.75 88888.00 2010-09-09 01:01:20.000 252 30747.33 109.26 43638.79 53377.15 2010-09-09 01:01:21.000 252 30747.31 109.22 43638.74 88888.00 2010-09-09 01:01:22.000 252 30747.32 109.22 43638.74 88888.00 2010-09-09 01:01:23.000 252 30747.31 109.23 43638.74 88888.00 2010-09-09 01:01:24.000 252 30747.31 109.16 43638.73 88888.00 2010-09-09 01:01:25.000 252 30747.31 109.16 43638.71 53377.10 2010-09-09 01:01:26.000 252 30747.28 109.16 43638.76 88888.00 2010-09-09 01:01:27.000 252 30747.31 109.15 43638.72 88888.00 2010-09-09 01:01:28.000 252 30747.34 109.19 43638.69 88888.00 2010-09-09 01:01:29.000 252 30747.32 109.24 43638.71 88888.00 2010-09-09 01:01:30.000 252 30747.32 109.24 43638.73 53377.10 2010-09-09 01:01:31.000 252 30747.28 109.28 43638.72 88888.00 2010-09-09 01:01:32.000 252 30747.27 109.25 43638.79 88888.00 2010-09-09 01:01:33.000 252 30747.33 109.22 43638.79 88888.00 2010-09-09 01:01:34.000 252 30747.33 109.19 43638.82 88888.00 2010-09-09 01:01:35.000 252 30747.28 109.19 43638.86 53377.06 2010-09-09 01:01:36.000 252 30747.32 109.22 43638.78 88888.00 2010-09-09 01:01:37.000 252 30747.34 109.23 43638.77 88888.00 2010-09-09 01:01:38.000 252 30747.29 109.27 43638.79 88888.00 2010-09-09 01:01:39.000 252 30747.28 109.25 43638.76 88888.00 2010-09-09 01:01:40.000 252 30747.29 109.21 43638.71 53377.07 2010-09-09 01:01:41.000 252 30747.28 109.24 43638.73 88888.00 2010-09-09 01:01:42.000 252 30747.27 109.21 43638.79 88888.00 2010-09-09 01:01:43.000 252 30747.28 109.19 43638.75 88888.00 2010-09-09 01:01:44.000 252 30747.28 109.20 43638.75 88888.00 2010-09-09 01:01:45.000 252 30747.29 109.24 43638.81 53377.05 2010-09-09 01:01:46.000 252 30747.28 109.22 43638.76 88888.00 2010-09-09 01:01:47.000 252 30747.27 109.17 43638.76 88888.00 2010-09-09 01:01:48.000 252 30747.29 109.19 43638.75 88888.00 2010-09-09 01:01:49.000 252 30747.29 109.21 43638.79 88888.00 2010-09-09 01:01:50.000 252 30747.30 109.20 43638.78 53377.05 2010-09-09 01:01:51.000 252 30747.28 109.22 43638.77 88888.00 2010-09-09 01:01:52.000 252 30747.24 109.23 43638.79 88888.00 2010-09-09 01:01:53.000 252 30747.22 109.20 43638.78 88888.00 2010-09-09 01:01:54.000 252 30747.24 109.19 43638.80 88888.00 2010-09-09 01:01:55.000 252 30747.28 109.22 43638.77 53377.03 2010-09-09 01:01:56.000 252 30747.25 109.22 43638.78 88888.00 2010-09-09 01:01:57.000 252 30747.27 109.23 43638.79 88888.00 2010-09-09 01:01:58.000 252 30747.25 109.23 43638.82 88888.00 2010-09-09 01:01:59.000 252 30747.27 109.18 43638.77 88888.00 2010-09-09 01:02:00.000 252 30747.28 109.14 43638.73 53377.01 2010-09-09 01:02:01.000 252 30747.26 109.11 43638.73 88888.00 2010-09-09 01:02:02.000 252 30747.29 109.18 43638.70 88888.00 2010-09-09 01:02:03.000 252 30747.29 109.25 43638.71 88888.00 2010-09-09 01:02:04.000 252 30747.29 109.26 43638.75 88888.00 2010-09-09 01:02:05.000 252 30747.26 109.24 43638.69 53377.00 2010-09-09 01:02:06.000 252 30747.22 109.21 43638.67 88888.00 2010-09-09 01:02:07.000 252 30747.19 109.18 43638.73 88888.00 2010-09-09 01:02:08.000 252 30747.15 109.12 43638.87 88888.00 2010-09-09 01:02:09.000 252 30747.26 109.24 43638.77 88888.00 2010-09-09 01:02:10.000 252 30747.24 109.23 43638.74 53377.01 2010-09-09 01:02:11.000 252 30747.25 109.21 43638.70 88888.00 2010-09-09 01:02:12.000 252 30747.23 109.20 43638.73 88888.00 2010-09-09 01:02:13.000 252 30747.24 109.22 43638.69 88888.00 2010-09-09 01:02:14.000 252 30747.23 109.25 43638.68 88888.00 2010-09-09 01:02:15.000 252 30747.21 109.22 43638.73 53376.99 2010-09-09 01:02:16.000 252 30747.22 109.17 43638.75 88888.00 2010-09-09 01:02:17.000 252 30747.26 109.21 43638.82 88888.00 2010-09-09 01:02:18.000 252 30747.25 109.23 43638.82 88888.00 2010-09-09 01:02:19.000 252 30747.27 109.26 43638.77 88888.00 2010-09-09 01:02:20.000 252 30747.26 109.26 43638.74 53377.01 2010-09-09 01:02:21.000 252 30747.28 109.26 43638.75 88888.00 2010-09-09 01:02:22.000 252 30747.29 109.26 43638.77 88888.00 2010-09-09 01:02:23.000 252 30747.28 109.25 43638.75 88888.00 2010-09-09 01:02:24.000 252 30747.27 109.23 43638.73 88888.00 2010-09-09 01:02:25.000 252 30747.29 109.25 43638.70 53377.01 2010-09-09 01:02:26.000 252 30747.27 109.29 43638.70 88888.00 2010-09-09 01:02:27.000 252 30747.26 109.32 43638.68 88888.00 2010-09-09 01:02:28.000 252 30747.26 109.31 43638.75 88888.00 2010-09-09 01:02:29.000 252 30747.28 109.32 43638.78 88888.00 2010-09-09 01:02:30.000 252 30747.24 109.32 43638.76 53376.95 2010-09-09 01:02:31.000 252 30747.25 109.31 43638.74 88888.00 2010-09-09 01:02:32.000 252 30747.25 109.28 43638.75 88888.00 2010-09-09 01:02:33.000 252 30747.25 109.26 43638.72 88888.00 2010-09-09 01:02:34.000 252 30747.26 109.28 43638.72 88888.00 2010-09-09 01:02:35.000 252 30747.24 109.25 43638.69 53376.96 2010-09-09 01:02:36.000 252 30747.24 109.29 43638.69 88888.00 2010-09-09 01:02:37.000 252 30747.24 109.31 43638.72 88888.00 2010-09-09 01:02:38.000 252 30747.26 109.26 43638.73 88888.00 2010-09-09 01:02:39.000 252 30747.29 109.26 43638.70 88888.00 2010-09-09 01:02:40.000 252 30747.31 109.24 43638.68 53376.99 2010-09-09 01:02:41.000 252 30747.29 109.24 43638.70 88888.00 2010-09-09 01:02:42.000 252 30747.29 109.21 43638.76 88888.00 2010-09-09 01:02:43.000 252 30747.31 109.18 43638.74 88888.00 2010-09-09 01:02:44.000 252 30747.29 109.24 43638.79 88888.00 2010-09-09 01:02:45.000 252 30747.29 109.27 43638.74 53376.95 2010-09-09 01:02:46.000 252 30747.28 109.28 43638.79 88888.00 2010-09-09 01:02:47.000 252 30747.26 109.28 43638.80 88888.00 2010-09-09 01:02:48.000 252 30747.28 109.25 43638.78 88888.00 2010-09-09 01:02:49.000 252 30747.29 109.24 43638.78 88888.00 2010-09-09 01:02:50.000 252 30747.28 109.20 43638.75 53376.95 2010-09-09 01:02:51.000 252 30747.29 109.21 43638.71 88888.00 2010-09-09 01:02:52.000 252 30747.27 109.22 43638.72 88888.00 2010-09-09 01:02:53.000 252 30747.29 109.20 43638.74 88888.00 2010-09-09 01:02:54.000 252 30747.28 109.21 43638.69 88888.00 2010-09-09 01:02:55.000 252 30747.26 109.21 43638.69 53376.95 2010-09-09 01:02:56.000 252 30747.27 109.23 43638.74 88888.00 2010-09-09 01:02:57.000 252 30747.27 109.24 43638.75 88888.00 2010-09-09 01:02:58.000 252 30747.26 109.29 43638.76 88888.00 2010-09-09 01:02:59.000 252 30747.25 109.28 43638.74 88888.00 2010-09-09 01:03:00.000 252 30747.22 109.25 43638.74 53376.95 2010-09-09 01:03:01.000 252 30747.23 109.22 43638.75 88888.00 2010-09-09 01:03:02.000 252 30747.29 109.22 43638.72 88888.00 2010-09-09 01:03:03.000 252 30747.26 109.19 43638.70 88888.00 2010-09-09 01:03:04.000 252 30747.27 109.21 43638.69 88888.00 2010-09-09 01:03:05.000 252 30747.26 109.19 43638.65 53376.94 2010-09-09 01:03:06.000 252 30747.24 109.21 43638.65 88888.00 2010-09-09 01:03:07.000 252 30747.21 109.28 43638.76 88888.00 2010-09-09 01:03:08.000 252 30747.24 109.29 43638.74 88888.00 2010-09-09 01:03:09.000 252 30747.24 109.26 43638.69 88888.00 2010-09-09 01:03:10.000 252 30747.21 109.24 43638.69 53376.91 2010-09-09 01:03:11.000 252 30747.22 109.27 43638.72 88888.00 2010-09-09 01:03:12.000 252 30747.21 109.25 43638.71 88888.00 2010-09-09 01:03:13.000 252 30747.17 109.22 43638.72 88888.00 2010-09-09 01:03:14.000 252 30747.19 109.23 43638.72 88888.00 2010-09-09 01:03:15.000 252 30747.19 109.22 43638.76 53376.89 2010-09-09 01:03:16.000 252 30747.16 109.24 43638.77 88888.00 2010-09-09 01:03:17.000 252 30747.17 109.25 43638.73 88888.00 2010-09-09 01:03:18.000 252 30747.18 109.26 43638.73 88888.00 2010-09-09 01:03:19.000 252 30747.19 109.23 43638.74 88888.00 2010-09-09 01:03:20.000 252 30747.18 109.28 43638.66 53376.88 2010-09-09 01:03:21.000 252 30747.15 109.27 43638.66 88888.00 2010-09-09 01:03:22.000 252 30747.11 109.28 43638.71 88888.00 2010-09-09 01:03:23.000 252 30747.14 109.29 43638.71 88888.00 2010-09-09 01:03:24.000 252 30747.19 109.27 43638.72 88888.00 2010-09-09 01:03:25.000 252 30747.18 109.27 43638.72 53376.88 2010-09-09 01:03:26.000 252 30747.15 109.31 43638.69 88888.00 2010-09-09 01:03:27.000 252 30747.16 109.35 43638.68 88888.00 2010-09-09 01:03:28.000 252 30747.17 109.36 43638.66 88888.00 2010-09-09 01:03:29.000 252 30747.17 109.36 43638.66 88888.00 2010-09-09 01:03:30.000 252 30747.18 109.34 43638.65 53376.86 2010-09-09 01:03:31.000 252 30747.17 109.30 43638.65 88888.00 2010-09-09 01:03:32.000 252 30747.15 109.30 43638.69 88888.00 2010-09-09 01:03:33.000 252 30747.17 109.32 43638.69 88888.00 2010-09-09 01:03:34.000 252 30747.16 109.31 43638.63 88888.00 2010-09-09 01:03:35.000 252 30747.15 109.32 43638.63 53376.86 2010-09-09 01:03:36.000 252 30747.17 109.34 43638.66 88888.00 2010-09-09 01:03:37.000 252 30747.19 109.35 43638.64 88888.00 2010-09-09 01:03:38.000 252 30747.16 109.34 43638.68 88888.00 2010-09-09 01:03:39.000 252 30747.16 109.33 43638.68 88888.00 2010-09-09 01:03:40.000 252 30747.17 109.31 43638.65 53376.86 2010-09-09 01:03:41.000 252 30747.18 109.33 43638.66 88888.00 2010-09-09 01:03:42.000 252 30747.19 109.33 43638.63 88888.00 2010-09-09 01:03:43.000 252 30747.17 109.32 43638.64 88888.00 2010-09-09 01:03:44.000 252 30747.17 109.30 43638.64 88888.00 2010-09-09 01:03:45.000 252 30747.18 109.32 43638.66 53376.85 2010-09-09 01:03:46.000 252 30747.16 109.30 43638.66 88888.00 2010-09-09 01:03:47.000 252 30747.15 109.27 43638.68 88888.00 2010-09-09 01:03:48.000 252 30747.19 109.27 43638.68 88888.00 2010-09-09 01:03:49.000 252 30747.19 109.29 43638.64 88888.00 2010-09-09 01:03:50.000 252 30747.17 109.28 43638.66 53376.84 2010-09-09 01:03:51.000 252 30747.17 109.26 43638.59 88888.00 2010-09-09 01:03:52.000 252 30747.16 109.27 43638.60 88888.00 2010-09-09 01:03:53.000 252 30747.16 109.32 43638.61 88888.00 2010-09-09 01:03:54.000 252 30747.17 109.30 43638.62 88888.00 2010-09-09 01:03:55.000 252 30747.19 109.29 43638.66 53376.79 2010-09-09 01:03:56.000 252 30747.19 109.32 43638.63 88888.00 2010-09-09 01:03:57.000 252 30747.20 109.35 43638.62 88888.00 2010-09-09 01:03:58.000 252 30747.21 109.30 43638.60 88888.00 2010-09-09 01:03:59.000 252 30747.19 109.28 43638.62 88888.00 2010-09-09 01:04:00.000 252 30747.15 109.35 43638.69 53376.78 2010-09-09 01:04:01.000 252 30747.15 109.36 43638.70 88888.00 2010-09-09 01:04:02.000 252 30747.21 109.32 43638.68 88888.00 2010-09-09 01:04:03.000 252 30747.19 109.33 43638.74 88888.00 2010-09-09 01:04:04.000 252 30747.18 109.33 43638.72 88888.00 2010-09-09 01:04:05.000 252 30747.15 109.33 43638.72 53376.83 2010-09-09 01:04:06.000 252 30747.13 109.31 43638.71 88888.00 2010-09-09 01:04:07.000 252 30747.13 109.32 43638.73 88888.00 2010-09-09 01:04:08.000 252 30747.11 109.33 43638.72 88888.00 2010-09-09 01:04:09.000 252 30747.14 109.36 43638.71 88888.00 2010-09-09 01:04:10.000 252 30747.14 109.34 43638.68 53376.83 2010-09-09 01:04:11.000 252 30747.13 109.38 43638.69 88888.00 2010-09-09 01:04:12.000 252 30747.13 109.40 43638.77 88888.00 2010-09-09 01:04:13.000 252 30747.10 109.37 43638.76 88888.00 2010-09-09 01:04:14.000 252 30747.10 109.34 43638.73 88888.00 2010-09-09 01:04:15.000 252 30747.08 109.34 43638.68 53376.78 2010-09-09 01:04:16.000 252 30747.10 109.36 43638.63 88888.00 2010-09-09 01:04:17.000 252 30747.11 109.36 43638.67 88888.00 2010-09-09 01:04:18.000 252 30747.13 109.38 43638.70 88888.00 2010-09-09 01:04:19.000 252 30747.15 109.39 43638.68 88888.00 2010-09-09 01:04:20.000 252 30747.13 109.38 43638.67 53376.80 2010-09-09 01:04:21.000 252 30747.12 109.37 43638.67 88888.00 2010-09-09 01:04:22.000 252 30747.12 109.39 43638.65 88888.00 2010-09-09 01:04:23.000 252 30747.09 109.36 43638.64 88888.00 2010-09-09 01:04:24.000 252 30747.07 109.35 43638.61 88888.00 2010-09-09 01:04:25.000 252 30747.06 109.32 43638.62 53376.79 2010-09-09 01:04:26.000 252 30747.05 109.33 43638.64 88888.00 2010-09-09 01:04:27.000 252 30747.08 109.39 43638.70 88888.00 2010-09-09 01:04:28.000 252 30747.06 109.35 43638.69 88888.00 2010-09-09 01:04:29.000 252 30747.09 109.34 43638.66 88888.00 2010-09-09 01:04:30.000 252 30747.11 109.37 43638.64 53376.75 2010-09-09 01:04:31.000 252 30747.11 109.34 43638.64 88888.00 2010-09-09 01:04:32.000 252 30747.10 109.35 43638.63 88888.00 2010-09-09 01:04:33.000 252 30747.08 109.35 43638.60 88888.00 2010-09-09 01:04:34.000 252 30747.09 109.35 43638.56 88888.00 2010-09-09 01:04:35.000 252 30747.10 109.38 43638.61 53376.75 2010-09-09 01:04:36.000 252 30747.09 109.38 43638.61 88888.00 2010-09-09 01:04:37.000 252 30747.10 109.37 43638.65 88888.00 2010-09-09 01:04:38.000 252 30747.14 109.36 43638.65 88888.00 2010-09-09 01:04:39.000 252 30747.13 109.39 43638.64 88888.00 2010-09-09 01:04:40.000 252 30747.10 109.38 43638.60 53376.72 2010-09-09 01:04:41.000 252 30747.07 109.37 43638.62 88888.00 2010-09-09 01:04:42.000 252 30747.06 109.34 43638.57 88888.00 2010-09-09 01:04:43.000 252 30747.08 109.30 43638.61 88888.00 2010-09-09 01:04:44.000 252 30747.06 109.31 43638.63 88888.00 2010-09-09 01:04:45.000 252 30747.06 109.30 43638.68 53376.75 2010-09-09 01:04:46.000 252 30747.07 109.31 43638.63 88888.00 2010-09-09 01:04:47.000 252 30747.07 109.29 43638.58 88888.00 2010-09-09 01:04:48.000 252 30747.07 109.29 43638.62 88888.00 2010-09-09 01:04:49.000 252 30747.05 109.27 43638.66 88888.00 2010-09-09 01:04:50.000 252 30747.07 109.29 43638.66 53376.73 2010-09-09 01:04:51.000 252 30747.07 109.28 43638.64 88888.00 2010-09-09 01:04:52.000 252 30747.08 109.30 43638.64 88888.00 2010-09-09 01:04:53.000 252 30747.09 109.34 43638.65 88888.00 2010-09-09 01:04:54.000 252 30747.12 109.37 43638.66 88888.00 2010-09-09 01:04:55.000 252 30747.08 109.31 43638.64 53376.72 2010-09-09 01:04:56.000 252 30747.08 109.30 43638.69 88888.00 2010-09-09 01:04:57.000 252 30747.08 109.27 43638.64 88888.00 2010-09-09 01:04:58.000 252 30747.10 109.28 43638.58 88888.00 2010-09-09 01:04:59.000 252 30747.12 109.30 43638.56 88888.00 2010-09-09 01:05:00.000 252 30747.12 109.32 43638.63 53376.72 2010-09-09 01:05:01.000 252 30747.11 109.30 43638.65 88888.00 2010-09-09 01:05:02.000 252 30747.14 109.33 43638.58 88888.00 2010-09-09 01:05:03.000 252 30747.22 109.40 43638.47 88888.00 2010-09-09 01:05:04.000 252 30747.08 109.28 43638.55 88888.00 2010-09-09 01:05:05.000 252 30747.08 109.27 43638.57 53376.72 2010-09-09 01:05:06.000 252 30747.11 109.28 43638.55 88888.00 2010-09-09 01:05:07.000 252 30747.13 109.27 43638.60 88888.00 2010-09-09 01:05:08.000 252 30747.08 109.20 43638.67 88888.00 2010-09-09 01:05:09.000 252 30747.09 109.27 43638.70 88888.00 2010-09-09 01:05:10.000 252 30747.13 109.28 43638.60 53376.73 2010-09-09 01:05:11.000 252 30747.15 109.34 43638.58 88888.00 2010-09-09 01:05:12.000 252 30747.11 109.36 43638.61 88888.00 2010-09-09 01:05:13.000 252 30747.12 109.37 43638.64 88888.00 2010-09-09 01:05:14.000 252 30747.08 109.36 43638.59 88888.00 2010-09-09 01:05:15.000 252 30747.07 109.34 43638.54 53376.72 2010-09-09 01:05:16.000 252 30747.09 109.28 43638.49 88888.00 2010-09-09 01:05:17.000 252 30747.09 109.30 43638.53 88888.00 2010-09-09 01:05:18.000 252 30747.10 109.40 43638.52 88888.00 2010-09-09 01:05:19.000 252 30747.15 109.47 43638.44 88888.00 2010-09-09 01:05:20.000 252 30747.10 109.40 43638.50 53376.70 2010-09-09 01:05:21.000 252 30747.03 109.36 43638.59 88888.00 2010-09-09 01:05:22.000 252 30746.99 109.35 43638.62 88888.00 2010-09-09 01:05:23.000 252 30747.00 109.37 43638.65 88888.00 2010-09-09 01:05:24.000 252 30747.04 109.36 43638.61 88888.00 2010-09-09 01:05:25.000 252 30747.07 109.38 43638.62 53376.73 2010-09-09 01:05:26.000 252 30747.07 109.39 43638.68 88888.00 2010-09-09 01:05:27.000 252 30747.04 109.33 43638.67 88888.00 2010-09-09 01:05:28.000 252 30747.03 109.33 43638.76 88888.00 2010-09-09 01:05:29.000 252 30747.03 109.36 43638.77 88888.00 2010-09-09 01:05:30.000 252 30747.03 109.33 43638.66 53376.70 2010-09-09 01:05:31.000 252 30747.07 109.36 43638.67 88888.00 2010-09-09 01:05:32.000 252 30747.02 109.37 43638.63 88888.00 2010-09-09 01:05:33.000 252 30747.01 109.40 43638.63 88888.00 2010-09-09 01:05:34.000 252 30747.03 109.44 43638.61 88888.00 2010-09-09 01:05:35.000 252 30747.05 109.45 43638.61 53376.71 2010-09-09 01:05:36.000 252 30747.05 109.42 43638.61 88888.00 2010-09-09 01:05:37.000 252 30747.00 109.39 43638.57 88888.00 2010-09-09 01:05:38.000 252 30747.02 109.43 43638.58 88888.00 2010-09-09 01:05:39.000 252 30747.03 109.45 43638.63 88888.00 2010-09-09 01:05:40.000 252 30747.03 109.43 43638.60 53376.66 2010-09-09 01:05:41.000 252 30747.01 109.39 43638.63 88888.00 2010-09-09 01:05:42.000 252 30746.98 109.39 43638.59 88888.00 2010-09-09 01:05:43.000 252 30747.00 109.40 43638.56 88888.00 2010-09-09 01:05:44.000 252 30747.03 109.39 43638.59 88888.00 2010-09-09 01:05:45.000 252 30747.02 109.36 43638.60 53376.65 2010-09-09 01:05:46.000 252 30747.03 109.35 43638.58 88888.00 2010-09-09 01:05:47.000 252 30747.04 109.36 43638.61 88888.00 2010-09-09 01:05:48.000 252 30747.04 109.32 43638.60 88888.00 2010-09-09 01:05:49.000 252 30747.03 109.34 43638.61 88888.00 2010-09-09 01:05:50.000 252 30747.04 109.36 43638.59 53376.64 2010-09-09 01:05:51.000 252 30747.03 109.35 43638.54 88888.00 2010-09-09 01:05:52.000 252 30747.01 109.36 43638.56 88888.00 2010-09-09 01:05:53.000 252 30747.01 109.37 43638.60 88888.00 2010-09-09 01:05:54.000 252 30747.04 109.37 43638.60 88888.00 2010-09-09 01:05:55.000 252 30747.04 109.39 43638.57 53376.62 2010-09-09 01:05:56.000 252 30747.04 109.40 43638.51 88888.00 2010-09-09 01:05:57.000 252 30747.05 109.41 43638.55 88888.00 2010-09-09 01:05:58.000 252 30747.05 109.41 43638.56 88888.00 2010-09-09 01:05:59.000 252 30747.06 109.42 43638.59 88888.00 2010-09-09 01:06:00.000 252 30747.05 109.46 43638.63 53376.65 2010-09-09 01:06:01.000 252 30747.02 109.41 43638.64 88888.00 2010-09-09 01:06:02.000 252 30747.01 109.45 43638.64 88888.00 2010-09-09 01:06:03.000 252 30747.01 109.41 43638.60 88888.00 2010-09-09 01:06:04.000 252 30747.03 109.44 43638.60 88888.00 2010-09-09 01:06:05.000 252 30747.04 109.44 43638.64 53376.60 2010-09-09 01:06:06.000 252 30747.03 109.44 43638.63 88888.00 2010-09-09 01:06:07.000 252 30747.05 109.42 43638.56 88888.00 2010-09-09 01:06:08.000 252 30747.09 109.38 43638.53 88888.00 2010-09-09 01:06:09.000 252 30747.06 109.36 43638.51 88888.00 2010-09-09 01:06:10.000 252 30746.96 109.33 43638.54 53376.60 2010-09-09 01:06:11.000 252 30746.79 109.16 43638.59 88888.00 2010-09-09 01:06:12.000 252 30746.78 109.14 43638.56 88888.00 2010-09-09 01:06:13.000 252 30746.76 109.17 43638.57 88888.00 2010-09-09 01:06:14.000 252 30746.83 109.21 43638.61 88888.00 2010-09-09 01:06:15.000 252 30746.97 109.38 43638.53 53376.51 2010-09-09 01:06:16.000 252 30746.97 109.38 43638.53 88888.00 2010-09-09 01:06:17.000 252 30746.86 109.22 43638.57 88888.00 2010-09-09 01:06:18.000 252 30746.74 109.12 43638.62 88888.00 2010-09-09 01:06:19.000 252 30746.73 109.11 43638.63 88888.00 2010-09-09 01:06:20.000 252 30746.78 109.10 43638.64 53376.52 2010-09-09 01:06:21.000 252 30746.81 109.15 43638.58 88888.00 2010-09-09 01:06:22.000 252 30746.95 109.32 43638.52 88888.00 2010-09-09 01:06:23.000 252 30746.97 109.34 43638.55 88888.00 2010-09-09 01:06:24.000 252 30746.92 109.31 43638.54 88888.00 2010-09-09 01:06:25.000 252 30746.95 109.32 43638.56 53376.60 2010-09-09 01:06:26.000 252 30746.94 109.32 43638.54 88888.00 2010-09-09 01:06:27.000 252 30746.93 109.33 43638.50 88888.00 2010-09-09 01:06:28.000 252 30746.98 109.38 43638.53 88888.00 2010-09-09 01:06:29.000 252 30747.00 109.40 43638.54 88888.00 2010-09-09 01:06:30.000 252 30747.01 109.43 43638.56 53376.63 2010-09-09 01:06:31.000 252 30746.99 109.44 43638.52 88888.00 2010-09-09 01:06:32.000 252 30746.99 109.41 43638.49 88888.00 2010-09-09 01:06:33.000 252 30746.96 109.44 43638.47 88888.00 2010-09-09 01:06:34.000 252 30746.96 109.44 43638.45 88888.00 2010-09-09 01:06:35.000 252 30746.97 109.38 43638.44 53376.60 2010-09-09 01:06:36.000 252 30746.95 109.34 43638.44 88888.00 2010-09-09 01:06:37.000 252 30746.93 109.32 43638.44 88888.00 2010-09-09 01:06:38.000 252 30746.98 109.38 43638.50 88888.00 2010-09-09 01:06:39.000 252 30746.98 109.41 43638.49 88888.00 2010-09-09 01:06:40.000 252 30746.99 109.37 43638.46 53376.63 2010-09-09 01:06:41.000 252 30746.97 109.37 43638.47 88888.00 2010-09-09 01:06:42.000 252 30746.95 109.37 43638.51 88888.00 2010-09-09 01:06:43.000 252 30746.96 109.42 43638.54 88888.00 2010-09-09 01:06:44.000 252 30746.97 109.38 43638.53 88888.00 2010-09-09 01:06:45.000 252 30746.97 109.39 43638.53 53376.64 2010-09-09 01:06:46.000 252 30747.01 109.41 43638.48 88888.00 2010-09-09 01:06:47.000 252 30747.01 109.37 43638.46 88888.00 2010-09-09 01:06:48.000 252 30747.03 109.36 43638.45 88888.00 2010-09-09 01:06:49.000 252 30747.03 109.39 43638.51 88888.00 2010-09-09 01:06:50.000 252 30747.02 109.38 43638.54 53376.61 2010-09-09 01:06:51.000 252 30747.00 109.37 43638.52 88888.00 2010-09-09 01:06:52.000 252 30746.99 109.36 43638.53 88888.00 2010-09-09 01:06:53.000 252 30746.98 109.33 43638.47 88888.00 2010-09-09 01:06:54.000 252 30746.98 109.38 43638.46 88888.00 2010-09-09 01:06:55.000 252 30746.98 109.36 43638.44 53376.61 2010-09-09 01:06:56.000 252 30746.96 109.38 43638.46 88888.00 2010-09-09 01:06:57.000 252 30746.97 109.42 43638.48 88888.00 2010-09-09 01:06:58.000 252 30746.96 109.43 43638.44 88888.00 2010-09-09 01:06:59.000 252 30746.94 109.41 43638.44 88888.00 2010-09-09 01:07:00.000 252 30746.97 109.42 43638.46 53376.66 2010-09-09 01:07:01.000 252 30746.95 109.38 43638.47 88888.00 2010-09-09 01:07:02.000 252 30746.97 109.37 43638.51 88888.00 2010-09-09 01:07:03.000 252 30747.00 109.41 43638.50 88888.00 2010-09-09 01:07:04.000 252 30747.03 109.41 43638.50 88888.00 2010-09-09 01:07:05.000 252 30746.98 109.37 43638.49 53376.65 2010-09-09 01:07:06.000 252 30746.97 109.38 43638.45 88888.00 2010-09-09 01:07:07.000 252 30746.95 109.39 43638.47 88888.00 2010-09-09 01:07:08.000 252 30746.96 109.33 43638.44 88888.00 2010-09-09 01:07:09.000 252 30746.99 109.36 43638.43 88888.00 2010-09-09 01:07:10.000 252 30747.02 109.38 43638.50 53376.65 2010-09-09 01:07:11.000 252 30746.97 109.31 43638.57 88888.00 2010-09-09 01:07:12.000 252 30746.79 109.12 43638.59 88888.00 2010-09-09 01:07:13.000 252 30746.76 109.11 43638.60 88888.00 2010-09-09 01:07:14.000 252 30746.77 109.11 43638.60 88888.00 2010-09-09 01:07:15.000 252 30746.81 109.12 43638.61 53376.57 2010-09-09 01:07:16.000 252 30746.83 109.21 43638.58 88888.00 2010-09-09 01:07:17.000 252 30747.12 109.58 43638.46 88888.00 2010-09-09 01:07:18.000 252 30747.21 109.66 43638.48 88888.00 2010-09-09 01:07:19.000 252 30747.22 109.67 43638.50 88888.00 2010-09-09 01:07:20.000 252 30747.28 109.71 43638.47 53376.69 2010-09-09 01:07:21.000 252 30747.29 109.69 43638.43 88888.00 2010-09-09 01:07:22.000 252 30747.18 109.53 43638.48 88888.00 2010-09-09 01:07:23.000 252 30746.88 109.26 43638.63 88888.00 2010-09-09 01:07:24.000 252 30746.83 109.21 43638.62 88888.00 2010-09-09 01:07:25.000 252 30746.81 109.16 43638.61 53376.58 2010-09-09 01:07:26.000 252 30746.86 109.29 43638.61 88888.00 2010-09-09 01:07:27.000 252 30747.18 109.61 43638.47 88888.00 2010-09-09 01:07:28.000 252 30747.27 109.72 43638.49 88888.00 2010-09-09 01:07:29.000 252 30747.29 109.73 43638.50 88888.00 2010-09-09 01:07:30.000 252 30747.25 109.70 43638.49 53376.69 2010-09-09 01:07:31.000 252 30747.03 109.43 43638.54 88888.00 2010-09-09 01:07:32.000 252 30746.89 109.23 43638.58 88888.00 2010-09-09 01:07:33.000 252 30746.92 109.24 43638.58 88888.00 2010-09-09 01:07:34.000 252 30747.19 109.58 43638.51 88888.00 2010-09-09 01:07:35.000 252 30747.26 109.74 43638.50 53376.54 2010-09-09 01:07:36.000 252 30747.17 109.67 43638.56 88888.00 2010-09-09 01:07:37.000 252 30747.08 109.46 43638.54 88888.00 2010-09-09 01:07:38.000 252 30747.10 109.46 43638.55 88888.00 2010-09-09 01:07:39.000 252 30747.08 109.51 43638.57 88888.00 2010-09-09 01:07:40.000 252 30747.07 109.52 43638.57 53376.61 2010-09-09 01:07:41.000 252 30747.04 109.50 43638.53 88888.00 2010-09-09 01:07:42.000 252 30747.05 109.51 43638.55 88888.00 2010-09-09 01:07:43.000 252 30747.03 109.51 43638.56 88888.00 2010-09-09 01:07:44.000 252 30747.08 109.52 43638.54 88888.00 2010-09-09 01:07:45.000 252 30747.09 109.58 43638.49 53376.59 2010-09-09 01:07:46.000 252 30747.07 109.56 43638.45 88888.00 2010-09-09 01:07:47.000 252 30747.06 109.55 43638.46 88888.00 2010-09-09 01:07:48.000 252 30747.08 109.55 43638.48 88888.00 2010-09-09 01:07:49.000 252 30747.08 109.54 43638.51 88888.00 2010-09-09 01:07:50.000 252 30747.06 109.55 43638.50 53376.61 2010-09-09 01:07:51.000 252 30747.15 109.64 43638.45 88888.00 2010-09-09 01:07:52.000 252 30747.19 109.65 43638.34 88888.00 2010-09-09 01:07:53.000 252 30747.06 109.53 43638.48 88888.00 2010-09-09 01:07:54.000 252 30747.07 109.57 43638.59 88888.00 2010-09-09 01:07:55.000 252 30747.07 109.61 43638.61 53376.50 2010-09-09 01:07:56.000 252 30747.05 109.60 43638.61 88888.00 2010-09-09 01:07:57.000 252 30747.05 109.58 43638.62 88888.00 2010-09-09 01:07:58.000 252 30747.06 109.55 43638.59 88888.00 2010-09-09 01:07:59.000 252 30747.07 109.57 43638.55 88888.00 2010-09-09 01:08:00.000 252 30747.04 109.56 43638.48 53376.62 2010-09-09 01:08:01.000 252 30746.95 109.47 43638.57 88888.00 2010-09-09 01:08:02.000 252 30747.00 109.55 43638.59 88888.00 2010-09-09 01:08:03.000 252 30747.01 109.60 43638.50 88888.00 2010-09-09 01:08:04.000 252 30746.99 109.55 43638.46 88888.00 2010-09-09 01:08:05.000 252 30746.94 109.55 43638.51 53376.60 2010-09-09 01:08:06.000 252 30747.00 109.58 43638.50 88888.00 2010-09-09 01:08:07.000 252 30747.04 109.58 43638.47 88888.00 2010-09-09 01:08:08.000 252 30747.04 109.61 43638.51 88888.00 2010-09-09 01:08:09.000 252 30747.08 109.60 43638.48 88888.00 2010-09-09 01:08:10.000 252 30747.04 109.62 43638.44 53376.58 2010-09-09 01:08:11.000 252 30746.88 109.42 43638.47 88888.00 2010-09-09 01:08:12.000 252 30746.81 109.35 43638.58 88888.00 2010-09-09 01:08:13.000 252 30746.79 109.36 43638.55 88888.00 2010-09-09 01:08:14.000 252 30746.86 109.44 43638.51 88888.00 2010-09-09 01:08:15.000 252 30747.17 109.77 43638.38 53376.49 2010-09-09 01:08:16.000 252 30747.22 109.80 43638.36 88888.00 2010-09-09 01:08:17.000 252 30747.20 109.81 43638.36 88888.00 2010-09-09 01:08:18.000 252 30747.16 109.78 43638.37 88888.00 2010-09-09 01:08:19.000 252 30746.92 109.50 43638.48 88888.00 2010-09-09 01:08:20.000 252 30746.78 109.29 43638.54 53376.58 2010-09-09 01:08:21.000 252 30746.75 109.31 43638.50 88888.00 2010-09-09 01:08:22.000 252 30746.78 109.30 43638.53 88888.00 2010-09-09 01:08:23.000 252 30746.97 109.49 43638.43 88888.00 2010-09-09 01:08:24.000 252 30747.16 109.75 43638.30 88888.00 2010-09-09 01:08:25.000 252 30747.13 109.78 43638.30 53376.48 2010-09-09 01:08:26.000 252 30747.12 109.78 43638.27 88888.00 2010-09-09 01:08:27.000 252 30747.11 109.78 43638.23 88888.00 2010-09-09 01:08:28.000 252 30747.08 109.77 43638.29 88888.00 2010-09-09 01:08:29.000 252 30746.83 109.49 43638.45 88888.00 2010-09-09 01:08:30.000 252 30746.67 109.29 43638.51 53376.55 2010-09-09 01:08:31.000 252 30746.72 109.31 43638.46 88888.00 2010-09-09 01:08:32.000 252 30747.04 109.62 43638.29 88888.00 2010-09-09 01:08:33.000 252 30747.11 109.76 43638.32 88888.00 2010-09-09 01:08:34.000 252 30747.05 109.68 43638.35 88888.00 2010-09-09 01:08:35.000 252 30746.94 109.52 43638.39 53376.59 2010-09-09 01:08:36.000 252 30746.97 109.53 43638.39 88888.00 2010-09-09 01:08:37.000 252 30746.94 109.54 43638.37 88888.00 2010-09-09 01:08:38.000 252 30746.97 109.51 43638.38 88888.00 2010-09-09 01:08:39.000 252 30746.95 109.50 43638.34 88888.00 2010-09-09 01:08:40.000 252 30746.96 109.53 43638.33 53376.53 2010-09-09 01:08:41.000 252 30746.98 109.55 43638.40 88888.00 2010-09-09 01:08:42.000 252 30746.99 109.57 43638.42 88888.00 2010-09-09 01:08:43.000 252 30746.99 109.56 43638.42 88888.00 2010-09-09 01:08:44.000 252 30746.98 109.58 43638.41 88888.00 2010-09-09 01:08:45.000 252 30746.95 109.60 43638.40 53376.53 2010-09-09 01:08:46.000 252 30746.96 109.57 43638.38 88888.00 2010-09-09 01:08:47.000 252 30746.96 109.53 43638.43 88888.00 2010-09-09 01:08:48.000 252 30746.98 109.53 43638.45 88888.00 2010-09-09 01:08:49.000 252 30746.96 109.55 43638.47 88888.00 2010-09-09 01:08:50.000 252 30746.93 109.54 43638.45 53376.49 2010-09-09 01:08:51.000 252 30746.92 109.56 43638.44 88888.00 2010-09-09 01:08:52.000 252 30746.92 109.53 43638.43 88888.00 2010-09-09 01:08:53.000 252 30746.93 109.55 43638.40 88888.00 2010-09-09 01:08:54.000 252 30746.96 109.56 43638.43 88888.00 2010-09-09 01:08:55.000 252 30746.98 109.53 43638.41 53376.48 2010-09-09 01:08:56.000 252 30746.95 109.52 43638.39 88888.00 2010-09-09 01:08:57.000 252 30746.95 109.53 43638.38 88888.00 2010-09-09 01:08:58.000 252 30746.96 109.55 43638.39 88888.00 2010-09-09 01:08:59.000 252 30746.95 109.59 43638.42 88888.00 2010-09-09 01:09:00.000 252 30746.94 109.58 43638.37 53376.48 2010-09-09 01:09:01.000 252 30746.95 109.55 43638.32 88888.00 2010-09-09 01:09:02.000 252 30746.95 109.60 43638.41 88888.00 2010-09-09 01:09:03.000 252 30746.93 109.59 43638.40 88888.00 2010-09-09 01:09:04.000 252 30746.93 109.60 43638.42 88888.00 2010-09-09 01:09:05.000 252 30746.95 109.59 43638.40 53376.47 2010-09-09 01:09:06.000 252 30746.95 109.55 43638.38 88888.00 2010-09-09 01:09:07.000 252 30746.96 109.56 43638.41 88888.00 2010-09-09 01:09:08.000 252 30746.96 109.57 43638.42 88888.00 2010-09-09 01:09:09.000 252 30746.97 109.58 43638.42 88888.00 2010-09-09 01:09:10.000 252 30746.89 109.50 43638.44 53376.46 2010-09-09 01:09:11.000 252 30746.73 109.38 43638.50 88888.00 2010-09-09 01:09:12.000 252 30746.71 109.36 43638.49 88888.00 2010-09-09 01:09:13.000 252 30746.70 109.32 43638.47 88888.00 2010-09-09 01:09:14.000 252 30746.75 109.36 43638.46 88888.00 2010-09-09 01:09:15.000 252 30746.88 109.49 43638.44 53376.39 2010-09-09 01:09:16.000 252 30746.86 109.48 43638.46 88888.00 2010-09-09 01:09:17.000 252 30746.84 109.50 43638.49 88888.00 2010-09-09 01:09:18.000 252 30746.88 109.54 43638.47 88888.00 2010-09-09 01:09:19.000 252 30746.91 109.48 43638.46 88888.00 2010-09-09 01:09:20.000 252 30746.87 109.52 43638.47 53376.45 2010-09-09 01:09:21.000 252 30746.85 109.54 43638.45 88888.00 2010-09-09 01:09:22.000 252 30746.88 109.51 43638.45 88888.00 2010-09-09 01:09:23.000 252 30746.88 109.51 43638.45 88888.00 2010-09-09 01:09:24.000 252 30746.89 109.55 43638.46 88888.00 2010-09-09 01:09:25.000 252 30746.88 109.56 43638.46 53376.44 2010-09-09 01:09:26.000 252 30746.90 109.53 43638.41 88888.00 2010-09-09 01:09:27.000 252 30746.90 109.51 43638.39 88888.00 2010-09-09 01:09:28.000 252 30746.87 109.51 43638.41 88888.00 2010-09-09 01:09:29.000 252 30746.86 109.51 43638.38 88888.00 2010-09-09 01:09:30.000 252 30746.86 109.50 43638.37 53376.37 2010-09-09 01:09:31.000 252 30746.87 109.48 43638.33 88888.00 2010-09-09 01:09:32.000 252 30746.85 109.47 43638.33 88888.00 2010-09-09 01:09:33.000 252 30746.88 109.48 43638.35 88888.00 2010-09-09 01:09:34.000 252 30746.90 109.49 43638.40 88888.00 2010-09-09 01:09:35.000 252 30746.88 109.50 43638.36 53376.40 2010-09-09 01:09:36.000 252 30746.85 109.51 43638.36 88888.00 2010-09-09 01:09:37.000 252 30746.89 109.51 43638.32 88888.00 2010-09-09 01:09:38.000 252 30746.87 109.48 43638.32 88888.00 2010-09-09 01:09:39.000 252 30746.90 109.47 43638.34 88888.00 2010-09-09 01:09:40.000 252 30746.92 109.41 43638.41 53376.43 2010-09-09 01:09:41.000 252 30746.87 109.41 43638.40 88888.00 2010-09-09 01:09:42.000 252 30746.87 109.42 43638.42 88888.00 2010-09-09 01:09:43.000 252 30746.90 109.43 43638.35 88888.00 2010-09-09 01:09:44.000 252 30746.89 109.42 43638.32 88888.00 2010-09-09 01:09:45.000 252 30746.88 109.42 43638.33 53376.41 2010-09-09 01:09:46.000 252 30746.92 109.42 43638.28 88888.00 2010-09-09 01:09:47.000 252 30746.93 109.38 43638.29 88888.00 2010-09-09 01:09:48.000 252 30746.94 109.38 43638.30 88888.00 2010-09-09 01:09:49.000 252 30746.94 109.39 43638.32 88888.00 2010-09-09 01:09:50.000 252 30746.93 109.37 43638.28 53376.40 2010-09-09 01:09:51.000 252 30746.92 109.34 43638.31 88888.00 2010-09-09 01:09:52.000 252 30746.89 109.32 43638.33 88888.00 2010-09-09 01:09:53.000 252 30746.85 109.29 43638.36 88888.00 2010-09-09 01:09:54.000 252 30746.84 109.32 43638.32 88888.00 2010-09-09 01:09:55.000 252 30746.83 109.31 43638.27 53376.35 2010-09-09 01:09:56.000 252 30746.84 109.30 43638.26 88888.00 2010-09-09 01:09:57.000 252 30746.82 109.32 43638.24 88888.00 2010-09-09 01:09:58.000 252 30746.83 109.33 43638.23 88888.00 2010-09-09 01:09:59.000 252 30746.82 109.37 43638.30 88888.00 2010-09-09 01:10:00.000 252 30746.79 109.37 43638.32 53376.30 2010-09-09 01:10:01.000 252 30746.78 109.40 43638.29 88888.00 2010-09-09 01:10:02.000 252 30746.77 109.43 43638.27 88888.00 2010-09-09 01:10:03.000 252 30746.77 109.43 43638.26 88888.00 2010-09-09 01:10:04.000 252 30746.77 109.41 43638.24 88888.00 2010-09-09 01:10:05.000 252 30746.76 109.42 43638.28 53376.23 2010-09-09 01:10:06.000 252 30746.78 109.45 43638.30 88888.00 2010-09-09 01:10:07.000 252 30746.77 109.44 43638.34 88888.00 2010-09-09 01:10:08.000 252 30746.80 109.46 43638.34 88888.00 2010-09-09 01:10:09.000 252 30746.81 109.43 43638.29 88888.00 2010-09-09 01:10:10.000 252 30746.73 109.45 43638.39 53376.23 2010-09-09 01:10:11.000 252 30746.63 109.46 43638.59 88888.00 2010-09-09 01:10:12.000 252 30746.62 109.48 43638.57 88888.00 2010-09-09 01:10:13.000 252 30746.64 109.51 43638.57 88888.00 2010-09-09 01:10:14.000 252 30746.72 109.51 43638.48 88888.00 2010-09-09 01:10:15.000 252 30746.86 109.55 43638.33 53376.34 2010-09-09 01:10:16.000 252 30746.87 109.53 43638.32 88888.00 2010-09-09 01:10:17.000 252 30746.74 109.49 43638.45 88888.00 2010-09-09 01:10:18.000 252 30746.68 109.51 43638.56 88888.00 2010-09-09 01:10:19.000 252 30746.69 109.51 43638.53 88888.00 2010-09-09 01:10:20.000 252 30746.67 109.50 43638.52 53376.43 2010-09-09 01:10:21.000 252 30746.74 109.47 43638.49 88888.00 2010-09-09 01:10:22.000 252 30746.88 109.43 43638.33 88888.00 2010-09-09 01:10:23.000 252 30746.86 109.45 43638.33 88888.00 2010-09-09 01:10:24.000 252 30746.86 109.43 43638.29 88888.00 2010-09-09 01:10:25.000 252 30746.82 109.37 43638.23 53376.28 2010-09-09 01:10:26.000 252 30746.80 109.39 43638.20 88888.00 2010-09-09 01:10:27.000 252 30746.81 109.42 43638.24 88888.00 2010-09-09 01:10:28.000 252 30746.83 109.41 43638.22 88888.00 2010-09-09 01:10:29.000 252 30746.84 109.41 43638.23 88888.00 2010-09-09 01:10:30.000 252 30746.81 109.39 43638.23 53376.24 2010-09-09 01:10:31.000 252 30746.77 109.36 43638.25 88888.00 2010-09-09 01:10:32.000 252 30746.79 109.35 43638.23 88888.00 2010-09-09 01:10:33.000 252 30746.77 109.38 43638.22 88888.00 2010-09-09 01:10:34.000 252 30746.79 109.40 43638.24 88888.00 2010-09-09 01:10:35.000 252 30746.79 109.42 43638.25 53376.21 2010-09-09 01:10:36.000 252 30746.82 109.45 43638.25 88888.00 2010-09-09 01:10:37.000 252 30746.81 109.40 43638.18 88888.00 2010-09-09 01:10:38.000 252 30746.83 109.41 43638.20 88888.00 2010-09-09 01:10:39.000 252 30746.81 109.44 43638.21 88888.00 2010-09-09 01:10:40.000 252 30746.76 109.42 43638.19 53376.22 2010-09-09 01:10:41.000 252 30746.77 109.43 43638.21 88888.00 2010-09-09 01:10:42.000 252 30746.77 109.42 43638.24 88888.00 2010-09-09 01:10:43.000 252 30746.76 109.40 43638.31 88888.00 2010-09-09 01:10:44.000 252 30746.81 109.44 43638.31 88888.00 2010-09-09 01:10:45.000 252 30746.82 109.46 43638.28 53376.24 2010-09-09 01:10:46.000 252 30746.84 109.43 43638.25 88888.00 2010-09-09 01:10:47.000 252 30746.83 109.44 43638.25 88888.00 2010-09-09 01:10:48.000 252 30746.82 109.44 43638.27 88888.00 2010-09-09 01:10:49.000 252 30746.81 109.45 43638.28 88888.00 2010-09-09 01:10:50.000 252 30746.81 109.40 43638.24 53376.27 2010-09-09 01:10:51.000 252 30746.82 109.40 43638.19 88888.00 2010-09-09 01:10:52.000 252 30746.81 109.43 43638.22 88888.00 2010-09-09 01:10:53.000 252 30746.81 109.44 43638.24 88888.00 2010-09-09 01:10:54.000 252 30746.82 109.42 43638.20 88888.00 2010-09-09 01:10:55.000 252 30746.84 109.41 43638.17 53376.28 2010-09-09 01:10:56.000 252 30746.80 109.40 43638.17 88888.00 2010-09-09 01:10:57.000 252 30746.83 109.40 43638.22 88888.00 2010-09-09 01:10:58.000 252 30746.86 109.39 43638.22 88888.00 2010-09-09 01:10:59.000 252 30746.81 109.37 43638.23 88888.00 2010-09-09 01:11:00.000 252 30746.78 109.38 43638.23 53376.27 2010-09-09 01:11:01.000 252 30746.76 109.36 43638.21 88888.00 2010-09-09 01:11:02.000 252 30746.74 109.33 43638.19 88888.00 2010-09-09 01:11:03.000 252 30746.74 109.30 43638.18 88888.00 2010-09-09 01:11:04.000 252 30746.72 109.30 43638.18 88888.00 2010-09-09 01:11:05.000 252 30746.74 109.27 43638.21 53376.22 2010-09-09 01:11:06.000 252 30746.72 109.28 43638.17 88888.00 2010-09-09 01:11:07.000 252 30746.73 109.34 43638.17 88888.00 2010-09-09 01:11:08.000 252 30746.74 109.35 43638.23 88888.00 2010-09-09 01:11:09.000 252 30746.73 109.35 43638.17 88888.00 2010-09-09 01:11:10.000 252 30746.74 109.34 43638.19 53376.22 2010-09-09 01:11:11.000 252 30746.67 109.33 43638.29 88888.00 2010-09-09 01:11:12.000 252 30746.50 109.31 43638.46 88888.00 2010-09-09 01:11:13.000 252 30746.51 109.35 43638.49 88888.00 2010-09-09 01:11:14.000 252 30746.52 109.34 43638.49 88888.00 2010-09-09 01:11:15.000 252 30746.51 109.35 43638.52 53376.34 2010-09-09 01:11:16.000 252 30746.49 109.37 43638.54 88888.00 2010-09-09 01:11:17.000 252 30746.51 109.37 43638.57 88888.00 2010-09-09 01:11:18.000 252 30746.75 109.40 43638.31 88888.00 2010-09-09 01:11:19.000 252 30746.95 109.41 43637.94 88888.00 2010-09-09 01:11:20.000 252 30746.95 109.37 43637.95 53376.30 2010-09-09 01:11:21.000 252 30746.71 109.41 43638.27 88888.00 2010-09-09 01:11:22.000 252 30746.54 109.40 43638.47 88888.00 2010-09-09 01:11:23.000 252 30746.55 109.38 43638.50 88888.00 2010-09-09 01:11:24.000 252 30746.55 109.39 43638.52 88888.00 2010-09-09 01:11:25.000 252 30746.55 109.37 43638.50 53376.31 2010-09-09 01:11:26.000 252 30746.58 109.38 43638.45 88888.00 2010-09-09 01:11:27.000 252 30746.86 109.37 43638.07 88888.00 2010-09-09 01:11:28.000 252 30746.96 109.39 43637.96 88888.00 2010-09-09 01:11:29.000 252 30746.95 109.40 43637.97 88888.00 2010-09-09 01:11:30.000 252 30746.93 109.42 43637.97 53376.06 2010-09-09 01:11:31.000 252 30746.66 109.43 43638.22 88888.00 2010-09-09 01:11:32.000 252 30746.48 109.40 43638.45 88888.00 2010-09-09 01:11:33.000 252 30746.55 109.44 43638.44 88888.00 2010-09-09 01:11:34.000 252 30746.87 109.45 43638.12 88888.00 2010-09-09 01:11:35.000 252 30746.94 109.51 43638.04 53376.27 2010-09-09 01:11:36.000 252 30746.89 109.46 43638.09 88888.00 2010-09-09 01:11:37.000 252 30746.96 109.41 43638.00 88888.00 2010-09-09 01:11:38.000 252 30746.93 109.38 43637.92 88888.00 2010-09-09 01:11:39.000 252 30746.89 109.42 43637.99 88888.00 2010-09-09 01:11:40.000 252 30746.73 109.41 43638.17 53376.07 2010-09-09 01:11:41.000 252 30746.71 109.39 43638.19 88888.00 2010-09-09 01:11:42.000 252 30746.72 109.41 43638.22 88888.00 2010-09-09 01:11:43.000 252 30746.74 109.46 43638.31 88888.00 2010-09-09 01:11:44.000 252 30746.74 109.44 43638.31 88888.00 2010-09-09 01:11:45.000 252 30746.71 109.43 43638.25 53376.16 2010-09-09 01:11:46.000 252 30746.69 109.41 43638.22 88888.00 2010-09-09 01:11:47.000 252 30746.71 109.40 43638.21 88888.00 2010-09-09 01:11:48.000 252 30746.71 109.41 43638.26 88888.00 2010-09-09 01:11:49.000 252 30746.70 109.39 43638.24 88888.00 2010-09-09 01:11:50.000 252 30746.67 109.38 43638.27 53376.13 2010-09-09 01:11:51.000 252 30746.65 109.34 43638.27 88888.00 2010-09-09 01:11:52.000 252 30746.69 109.36 43638.25 88888.00 2010-09-09 01:11:53.000 252 30746.71 109.36 43638.27 88888.00 2010-09-09 01:11:54.000 252 30746.67 109.34 43638.27 88888.00 2010-09-09 01:11:55.000 252 30746.67 109.37 43638.24 53376.15 2010-09-09 01:11:56.000 252 30746.69 109.39 43638.24 88888.00 2010-09-09 01:11:57.000 252 30746.69 109.36 43638.19 88888.00 2010-09-09 01:11:58.000 252 30746.67 109.36 43638.19 88888.00 2010-09-09 01:11:59.000 252 30746.70 109.38 43638.17 88888.00 2010-09-09 01:12:00.000 252 30746.67 109.41 43638.22 53376.12 2010-09-09 01:12:01.000 252 30746.67 109.38 43638.16 88888.00 2010-09-09 01:12:02.000 252 30746.66 109.34 43638.14 88888.00 2010-09-09 01:12:03.000 252 30746.66 109.35 43638.18 88888.00 2010-09-09 01:12:04.000 252 30746.66 109.39 43638.18 88888.00 2010-09-09 01:12:05.000 252 30746.67 109.38 43638.17 53376.13 2010-09-09 01:12:06.000 252 30746.67 109.36 43638.22 88888.00 2010-09-09 01:12:07.000 252 30746.68 109.36 43638.26 88888.00 2010-09-09 01:12:08.000 252 30746.70 109.39 43638.24 88888.00 2010-09-09 01:12:09.000 252 30746.69 109.37 43638.22 88888.00 2010-09-09 01:12:10.000 252 30746.68 109.38 43638.18 53376.13 2010-09-09 01:12:11.000 252 30746.49 109.36 43638.40 88888.00 2010-09-09 01:12:12.000 252 30746.44 109.36 43638.48 88888.00 2010-09-09 01:12:13.000 252 30746.70 109.36 43638.21 88888.00 2010-09-09 01:12:14.000 252 30746.85 109.38 43637.96 88888.00 2010-09-09 01:12:15.000 252 30746.86 109.38 43637.97 53376.25 2010-09-09 01:12:16.000 252 30746.86 109.34 43637.97 88888.00 2010-09-09 01:12:17.000 252 30746.89 109.34 43637.97 88888.00 2010-09-09 01:12:18.000 252 30746.93 109.37 43637.93 88888.00 2010-09-09 01:12:19.000 252 30746.93 109.34 43637.91 88888.00 2010-09-09 01:12:20.000 252 30746.80 109.35 43638.03 53376.03 2010-09-09 01:12:21.000 252 30746.49 109.35 43638.36 88888.00 2010-09-09 01:12:22.000 252 30746.45 109.35 43638.44 88888.00 2010-09-09 01:12:23.000 252 30746.45 109.36 43638.46 88888.00 2010-09-09 01:12:24.000 252 30746.49 109.39 43638.41 88888.00 2010-09-09 01:12:25.000 252 30746.77 109.37 43638.00 53376.22 2010-09-09 01:12:26.000 252 30746.88 109.42 43637.92 88888.00 2010-09-09 01:12:27.000 252 30746.77 109.40 43638.09 88888.00 2010-09-09 01:12:28.000 252 30746.50 109.36 43638.43 88888.00 2010-09-09 01:12:29.000 252 30746.44 109.36 43638.46 88888.00 2010-09-09 01:12:30.000 252 30746.58 109.38 43638.28 53376.11 2010-09-09 01:12:31.000 252 30746.79 109.38 43637.91 88888.00 2010-09-09 01:12:32.000 252 30746.80 109.41 43637.96 88888.00 2010-09-09 01:12:33.000 252 30746.67 109.47 43638.15 88888.00 2010-09-09 01:12:34.000 252 30746.63 109.48 43638.20 88888.00 2010-09-09 01:12:35.000 252 30746.61 109.44 43638.21 53376.01 2010-09-09 01:12:36.000 252 30746.60 109.43 43638.19 88888.00 2010-09-09 01:12:37.000 252 30746.61 109.42 43638.15 88888.00 2010-09-09 01:12:38.000 252 30746.62 109.43 43638.12 88888.00 2010-09-09 01:12:39.000 252 30746.65 109.48 43638.10 88888.00 2010-09-09 01:12:40.000 252 30746.67 109.47 43638.06 53376.09 2010-09-09 01:12:41.000 252 30746.67 109.42 43638.11 88888.00 2010-09-09 01:12:42.000 252 30746.67 109.40 43638.11 88888.00 2010-09-09 01:12:43.000 252 30746.70 109.43 43638.11 88888.00 2010-09-09 01:12:44.000 252 30746.70 109.40 43638.15 88888.00 2010-09-09 01:12:45.000 252 30746.69 109.39 43638.12 53376.06 2010-09-09 01:12:46.000 252 30746.68 109.38 43638.12 88888.00 2010-09-09 01:12:47.000 252 30746.65 109.38 43638.12 88888.00 2010-09-09 01:12:48.000 252 30746.63 109.37 43638.11 88888.00 2010-09-09 01:12:49.000 252 30746.62 109.38 43638.11 88888.00 2010-09-09 01:12:50.000 252 30746.62 109.34 43638.06 53376.07 2010-09-09 01:12:51.000 252 30746.60 109.35 43638.07 88888.00 2010-09-09 01:12:52.000 252 30746.60 109.36 43638.08 88888.00 2010-09-09 01:12:53.000 252 30746.61 109.37 43638.09 88888.00 2010-09-09 01:12:54.000 252 30746.62 109.35 43638.10 88888.00 2010-09-09 01:12:55.000 252 30746.62 109.35 43638.08 53376.03 2010-09-09 01:12:56.000 252 30746.63 109.37 43638.10 88888.00 2010-09-09 01:12:57.000 252 30746.64 109.36 43638.09 88888.00 2010-09-09 01:12:58.000 252 30746.66 109.35 43638.07 88888.00 2010-09-09 01:12:59.000 252 30746.66 109.38 43638.05 88888.00 2010-09-09 01:13:00.000 252 30746.67 109.34 43638.07 53376.06 2010-09-09 01:13:01.000 252 30746.67 109.29 43638.08 88888.00 2010-09-09 01:13:02.000 252 30746.65 109.33 43638.07 88888.00 2010-09-09 01:13:03.000 252 30746.66 109.36 43638.07 88888.00 2010-09-09 01:13:04.000 252 30746.68 109.36 43638.02 88888.00 2010-09-09 01:13:05.000 252 30746.66 109.32 43638.02 53376.06 2010-09-09 01:13:06.000 252 30746.66 109.28 43638.02 88888.00 2010-09-09 01:13:07.000 252 30746.66 109.29 43638.00 88888.00 2010-09-09 01:13:08.000 252 30746.69 109.31 43638.00 88888.00 2010-09-09 01:13:09.000 252 30746.71 109.28 43637.97 88888.00 2010-09-09 01:13:10.000 252 30746.64 109.29 43638.11 53376.08 2010-09-09 01:13:11.000 252 30746.47 109.28 43638.27 88888.00 2010-09-09 01:13:12.000 252 30746.45 109.29 43638.28 88888.00 2010-09-09 01:13:13.000 252 30746.45 109.28 43638.32 88888.00 2010-09-09 01:13:14.000 252 30746.52 109.24 43638.27 88888.00 2010-09-09 01:13:15.000 252 30746.72 109.29 43638.05 53376.18 2010-09-09 01:13:16.000 252 30746.64 109.25 43638.03 88888.00 2010-09-09 01:13:17.000 252 30746.59 109.22 43638.13 88888.00 2010-09-09 01:13:18.000 252 30746.59 109.17 43638.19 88888.00 2010-09-09 01:13:19.000 252 30746.64 109.21 43638.13 88888.00 2010-09-09 01:13:20.000 252 30746.64 109.20 43638.09 53376.08 2010-09-09 01:13:21.000 252 30746.65 109.18 43638.07 88888.00 2010-09-09 01:13:22.000 252 30746.67 109.20 43638.04 88888.00 2010-09-09 01:13:23.000 252 30746.67 109.21 43638.03 88888.00 2010-09-09 01:13:24.000 252 30746.68 109.21 43638.07 88888.00 2010-09-09 01:13:25.000 252 30746.66 109.19 43638.04 53376.05 2010-09-09 01:13:26.000 252 30746.63 109.25 43638.02 88888.00 2010-09-09 01:13:27.000 252 30746.65 109.26 43638.01 88888.00 2010-09-09 01:13:28.000 252 30746.66 109.29 43638.01 88888.00 2010-09-09 01:13:29.000 252 30746.65 109.27 43638.02 88888.00 2010-09-09 01:13:30.000 252 30746.64 109.28 43638.02 53376.04 2010-09-09 01:13:31.000 252 30746.65 109.29 43638.02 88888.00 2010-09-09 01:13:32.000 252 30746.63 109.31 43638.03 88888.00 2010-09-09 01:13:33.000 252 30746.61 109.29 43638.08 88888.00 2010-09-09 01:13:34.000 252 30746.62 109.26 43638.07 88888.00 2010-09-09 01:13:35.000 252 30746.60 109.25 43638.06 53376.02 2010-09-09 01:13:36.000 252 30746.58 109.26 43638.11 88888.00 2010-09-09 01:13:37.000 252 30746.59 109.29 43638.12 88888.00 2010-09-09 01:13:38.000 252 30746.58 109.26 43638.07 88888.00 2010-09-09 01:13:39.000 252 30746.61 109.27 43638.00 88888.00 2010-09-09 01:13:40.000 252 30746.66 109.26 43638.03 53376.04 2010-09-09 01:13:41.000 252 30746.66 109.26 43637.96 88888.00 2010-09-09 01:13:42.000 252 30746.67 109.23 43637.93 88888.00 2010-09-09 01:13:43.000 252 30746.68 109.22 43637.95 88888.00 2010-09-09 01:13:44.000 252 30746.67 109.18 43637.96 88888.00 2010-09-09 01:13:45.000 252 30746.65 109.19 43637.96 53376.04 2010-09-09 01:13:46.000 252 30746.67 109.21 43637.94 88888.00 2010-09-09 01:13:47.000 252 30746.67 109.17 43637.93 88888.00 2010-09-09 01:13:48.000 252 30746.63 109.16 43637.99 88888.00 2010-09-09 01:13:49.000 252 30746.63 109.19 43638.03 88888.00 2010-09-09 01:13:50.000 252 30746.64 109.16 43638.00 53376.03 2010-09-09 01:13:51.000 252 30746.64 109.17 43638.02 88888.00 2010-09-09 01:13:52.000 252 30746.63 109.18 43638.01 88888.00 2010-09-09 01:13:53.000 252 30746.64 109.22 43638.01 88888.00 2010-09-09 01:13:54.000 252 30746.64 109.21 43637.99 88888.00 2010-09-09 01:13:55.000 252 30746.61 109.16 43638.00 53376.02 2010-09-09 01:13:56.000 252 30746.58 109.12 43637.94 88888.00 2010-09-09 01:13:57.000 252 30746.62 109.13 43637.93 88888.00 2010-09-09 01:13:58.000 252 30746.62 109.13 43637.96 88888.00 2010-09-09 01:13:59.000 252 30746.61 109.14 43637.97 88888.00 2010-09-09 01:14:00.000 252 30746.60 109.11 43637.98 53376.02 2010-09-09 01:14:01.000 252 30746.63 109.12 43638.02 88888.00 2010-09-09 01:14:02.000 252 30746.65 109.13 43637.98 88888.00 2010-09-09 01:14:03.000 252 30746.79 109.24 43637.87 88888.00 2010-09-09 01:14:04.000 252 30746.64 109.10 43637.97 88888.00 2010-09-09 01:14:05.000 252 30746.66 109.08 43638.04 53376.04 2010-09-09 01:14:06.000 252 30746.63 109.08 43638.07 88888.00 2010-09-09 01:14:07.000 252 30746.63 109.10 43638.06 88888.00 2010-09-09 01:14:08.000 252 30746.65 109.09 43638.08 88888.00 2010-09-09 01:14:09.000 252 30746.64 109.08 43638.10 88888.00 2010-09-09 01:14:10.000 252 30746.59 109.15 43638.15 53376.06 2010-09-09 01:14:11.000 252 30746.55 109.23 43638.23 88888.00 2010-09-09 01:14:12.000 252 30746.56 109.24 43638.20 88888.00 2010-09-09 01:14:13.000 252 30746.57 109.22 43638.17 88888.00 2010-09-09 01:14:14.000 252 30746.60 109.21 43638.17 88888.00 2010-09-09 01:14:15.000 252 30746.58 109.11 43638.09 53376.12 2010-09-09 01:14:16.000 252 30746.60 109.11 43638.08 88888.00 2010-09-09 01:14:17.000 252 30746.62 109.21 43638.14 88888.00 2010-09-09 01:14:18.000 252 30746.59 109.28 43638.20 88888.00 2010-09-09 01:14:19.000 252 30746.62 109.24 43638.17 88888.00 2010-09-09 01:14:20.000 252 30746.61 109.24 43638.20 53376.15 2010-09-09 01:14:21.000 252 30746.59 109.21 43638.15 88888.00 2010-09-09 01:14:22.000 252 30746.63 109.12 43638.03 88888.00 2010-09-09 01:14:23.000 252 30746.61 109.14 43638.04 88888.00 2010-09-09 01:14:24.000 252 30746.62 109.11 43638.04 88888.00 2010-09-09 01:14:25.000 252 30746.56 109.06 43638.03 53376.00 2010-09-09 01:14:26.000 252 30746.53 108.98 43638.11 88888.00 2010-09-09 01:14:27.000 252 30746.63 109.13 43637.97 88888.00 2010-09-09 01:14:28.000 252 30746.60 109.11 43637.97 88888.00 2010-09-09 01:14:29.000 252 30746.60 109.10 43637.99 88888.00 2010-09-09 01:14:30.000 252 30746.63 109.07 43637.95 53376.01 2010-09-09 01:14:31.000 252 30746.61 109.07 43637.98 88888.00 2010-09-09 01:14:32.000 252 30746.62 109.12 43637.99 88888.00 2010-09-09 01:14:33.000 252 30746.63 109.10 43637.97 88888.00 2010-09-09 01:14:34.000 252 30746.61 109.10 43637.97 88888.00 2010-09-09 01:14:35.000 252 30746.57 109.09 43637.99 53375.98 2010-09-09 01:14:36.000 252 30746.59 109.07 43638.04 88888.00 2010-09-09 01:14:37.000 252 30746.56 109.04 43638.00 88888.00 2010-09-09 01:14:38.000 252 30746.56 109.03 43637.98 88888.00 2010-09-09 01:14:39.000 252 30746.57 109.04 43637.97 88888.00 2010-09-09 01:14:40.000 252 30746.59 109.02 43637.95 53375.95 2010-09-09 01:14:41.000 252 30746.57 109.05 43637.98 88888.00 2010-09-09 01:14:42.000 252 30746.60 109.06 43637.96 88888.00 2010-09-09 01:14:43.000 252 30746.61 109.10 43637.96 88888.00 2010-09-09 01:14:44.000 252 30746.62 109.06 43637.96 88888.00 2010-09-09 01:14:45.000 252 30746.62 109.05 43637.98 53375.96 2010-09-09 01:14:46.000 252 30746.65 109.05 43637.99 88888.00 2010-09-09 01:14:47.000 252 30746.68 109.05 43637.96 88888.00 2010-09-09 01:14:48.000 252 30746.70 109.07 43638.02 88888.00 2010-09-09 01:14:49.000 252 30746.67 109.05 43638.07 88888.00 2010-09-09 01:14:50.000 252 30746.68 109.02 43638.01 53375.99 2010-09-09 01:14:51.000 252 30746.64 109.01 43637.91 88888.00 2010-09-09 01:14:52.000 252 30746.57 109.02 43637.90 88888.00 2010-09-09 01:14:53.000 252 30746.60 109.04 43637.94 88888.00 2010-09-09 01:14:54.000 252 30746.58 109.04 43637.94 88888.00 2010-09-09 01:14:55.000 252 30746.56 109.00 43637.94 53375.96 2010-09-09 01:14:56.000 252 30746.54 108.99 43637.99 88888.00 2010-09-09 01:14:57.000 252 30746.58 108.97 43637.95 88888.00 2010-09-09 01:14:58.000 252 30746.57 108.99 43637.92 88888.00 2010-09-09 01:14:59.000 252 30746.54 109.04 43637.99 88888.00 2010-09-09 01:15:00.000 252 30746.53 108.99 43637.97 53375.97 2010-09-09 01:15:01.000 252 30746.51 109.01 43637.99 88888.00 2010-09-09 01:15:02.000 252 30746.56 109.01 43638.02 88888.00 2010-09-09 01:15:03.000 252 30746.59 109.00 43637.99 88888.00 2010-09-09 01:15:04.000 252 30746.60 108.96 43637.97 88888.00 2010-09-09 01:15:05.000 252 30746.59 109.02 43638.00 53375.94 2010-09-09 01:15:06.000 252 30746.58 109.01 43637.97 88888.00 2010-09-09 01:15:07.000 252 30746.59 108.99 43637.93 88888.00 2010-09-09 01:15:08.000 252 30746.62 108.99 43637.95 88888.00 2010-09-09 01:15:09.000 252 30746.61 109.03 43637.86 88888.00 2010-09-09 01:15:10.000 252 30746.63 109.08 43637.80 53375.95 2010-09-09 01:15:11.000 252 30746.56 109.08 43637.89 88888.00 2010-09-09 01:15:12.000 252 30746.49 109.16 43638.01 88888.00 2010-09-09 01:15:13.000 252 30746.50 109.19 43638.06 88888.00 2010-09-09 01:15:14.000 252 30746.49 109.18 43638.10 88888.00 2010-09-09 01:15:15.000 252 30746.56 109.03 43637.96 53376.01 2010-09-09 01:15:16.000 252 30746.60 108.91 43637.79 88888.00 2010-09-09 01:15:17.000 252 30746.60 108.97 43637.85 88888.00 2010-09-09 01:15:18.000 252 30746.54 109.14 43638.07 88888.00 2010-09-09 01:15:19.000 252 30746.47 109.20 43638.14 88888.00 2010-09-09 01:15:20.000 252 30746.51 109.14 43638.06 53375.89 2010-09-09 01:15:21.000 252 30746.60 108.96 43637.80 88888.00 2010-09-09 01:15:22.000 252 30746.64 108.86 43637.70 88888.00 2010-09-09 01:15:23.000 252 30746.64 108.89 43637.73 88888.00 2010-09-09 01:15:24.000 252 30746.62 108.92 43637.73 88888.00 2010-09-09 01:15:25.000 252 30746.60 108.91 43637.68 53375.84 2010-09-09 01:15:26.000 252 30746.57 108.91 43637.81 88888.00 2010-09-09 01:15:27.000 252 30746.50 109.10 43638.06 88888.00 2010-09-09 01:15:28.000 252 30746.49 109.15 43638.08 88888.00 2010-09-09 01:15:29.000 252 30746.47 109.11 43638.10 88888.00 2010-09-09 01:15:30.000 252 30746.47 109.11 43638.07 53376.01 2010-09-09 01:15:31.000 252 30746.47 109.11 43638.05 88888.00 2010-09-09 01:15:32.000 252 30746.47 109.09 43638.09 88888.00 2010-09-09 01:15:33.000 252 30746.48 109.09 43638.06 88888.00 2010-09-09 01:15:34.000 252 30746.59 108.91 43637.79 88888.00 2010-09-09 01:15:35.000 252 30746.56 108.84 43637.74 53376.01 2010-09-09 01:15:36.000 252 30746.59 108.86 43637.75 88888.00 2010-09-09 01:15:37.000 252 30746.62 108.86 43637.72 88888.00 2010-09-09 01:15:38.000 252 30746.63 108.85 43637.70 88888.00 2010-09-09 01:15:39.000 252 30746.64 108.87 43637.72 88888.00 2010-09-09 01:15:40.000 252 30746.64 108.84 43637.76 53375.78 2010-09-09 01:15:41.000 252 30746.62 108.80 43637.72 88888.00 2010-09-09 01:15:42.000 252 30746.59 108.89 43637.75 88888.00 2010-09-09 01:15:43.000 252 30746.55 108.99 43637.93 88888.00 2010-09-09 01:15:44.000 252 30746.58 108.98 43637.91 88888.00 2010-09-09 01:15:45.000 252 30746.55 108.99 43637.91 53375.85 2010-09-09 01:15:46.000 252 30746.55 109.02 43637.93 88888.00 2010-09-09 01:15:47.000 252 30746.56 109.03 43637.94 88888.00 2010-09-09 01:15:48.000 252 30746.59 109.02 43637.93 88888.00 2010-09-09 01:15:49.000 252 30746.62 109.02 43637.93 88888.00 2010-09-09 01:15:50.000 252 30746.59 109.03 43637.93 53375.86 2010-09-09 01:15:51.000 252 30746.57 109.03 43637.92 88888.00 2010-09-09 01:15:52.000 252 30746.58 109.05 43637.90 88888.00 2010-09-09 01:15:53.000 252 30746.57 109.05 43637.93 88888.00 2010-09-09 01:15:54.000 252 30746.55 108.99 43637.95 88888.00 2010-09-09 01:15:55.000 252 30746.54 108.94 43637.92 53375.87 2010-09-09 01:15:56.000 252 30746.59 108.98 43637.88 88888.00 2010-09-09 01:15:57.000 252 30746.56 109.01 43637.93 88888.00 2010-09-09 01:15:58.000 252 30746.52 109.00 43637.94 88888.00 2010-09-09 01:15:59.000 252 30746.52 109.05 43637.93 88888.00 2010-09-09 01:16:00.000 252 30746.52 109.05 43637.87 53375.87 2010-09-09 01:16:01.000 252 30746.50 109.06 43637.86 88888.00 2010-09-09 01:16:02.000 252 30746.49 109.06 43637.87 88888.00 2010-09-09 01:16:03.000 252 30746.51 109.05 43637.88 88888.00 2010-09-09 01:16:04.000 252 30746.52 109.06 43637.93 88888.00 2010-09-09 01:16:05.000 252 30746.50 109.02 43637.92 53375.84 2010-09-09 01:16:06.000 252 30746.46 109.00 43637.93 88888.00 2010-09-09 01:16:07.000 252 30746.47 108.97 43637.91 88888.00 2010-09-09 01:16:08.000 252 30746.49 108.95 43637.90 88888.00 2010-09-09 01:16:09.000 252 30746.47 108.96 43637.91 88888.00 2010-09-09 01:16:10.000 252 30746.51 108.96 43637.87 53375.81 2010-09-09 01:16:11.000 252 30746.47 109.06 43637.96 88888.00 2010-09-09 01:16:12.000 252 30746.44 109.08 43637.97 88888.00 2010-09-09 01:16:13.000 252 30746.51 108.94 43637.79 88888.00 2010-09-09 01:16:14.000 252 30746.56 108.86 43637.63 88888.00 2010-09-09 01:16:15.000 252 30746.57 108.83 43637.63 53375.86 2010-09-09 01:16:16.000 252 30746.53 108.83 43637.61 88888.00 2010-09-09 01:16:17.000 252 30746.50 108.92 43637.73 88888.00 2010-09-09 01:16:18.000 252 30746.44 109.15 43637.98 88888.00 2010-09-09 01:16:19.000 252 30746.42 109.16 43637.99 88888.00 2010-09-09 01:16:20.000 252 30746.45 109.21 43637.96 53375.86 2010-09-09 01:16:21.000 252 30746.43 109.07 43637.86 88888.00 2010-09-09 01:16:22.000 252 30746.45 108.84 43637.75 88888.00 2010-09-09 01:16:23.000 252 30746.47 108.79 43637.81 88888.00 2010-09-09 01:16:24.000 252 30746.48 108.88 43637.87 88888.00 2010-09-09 01:16:25.000 252 30746.40 109.04 43638.03 53375.70 2010-09-09 01:16:26.000 252 30746.35 109.06 43637.95 88888.00 2010-09-09 01:16:27.000 252 30746.36 109.11 43637.94 88888.00 2010-09-09 01:16:28.000 252 30746.38 109.05 43637.87 88888.00 2010-09-09 01:16:29.000 252 30746.46 108.92 43637.66 88888.00 2010-09-09 01:16:30.000 252 30746.50 108.87 43637.61 53375.84 2010-09-09 01:16:31.000 252 30746.49 108.87 43637.63 88888.00 2010-09-09 01:16:32.000 252 30746.53 108.83 43637.62 88888.00 2010-09-09 01:16:33.000 252 30746.53 108.85 43637.62 88888.00 2010-09-09 01:16:34.000 252 30746.48 108.89 43637.61 88888.00 2010-09-09 01:16:35.000 252 30746.49 108.91 43637.63 53375.67 2010-09-09 01:16:36.000 252 30746.47 108.94 43637.72 88888.00 2010-09-09 01:16:37.000 252 30746.48 108.96 43637.71 88888.00 2010-09-09 01:16:38.000 252 30746.48 108.97 43637.73 88888.00 2010-09-09 01:16:39.000 252 30746.45 108.97 43637.76 88888.00 2010-09-09 01:16:40.000 252 30746.43 108.97 43637.76 53375.78 2010-09-09 01:16:41.000 252 30746.47 109.01 43637.76 88888.00 2010-09-09 01:16:42.000 252 30746.44 109.01 43637.75 88888.00 2010-09-09 01:16:43.000 252 30746.43 109.00 43637.76 88888.00 2010-09-09 01:16:44.000 252 30746.47 109.02 43637.80 88888.00 2010-09-09 01:16:45.000 252 30746.48 109.03 43637.78 53375.74 2010-09-09 01:16:46.000 252 30746.44 109.01 43637.76 88888.00 2010-09-09 01:16:47.000 252 30746.41 109.01 43637.78 88888.00 2010-09-09 01:16:48.000 252 30746.45 109.03 43637.80 88888.00 2010-09-09 01:16:49.000 252 30746.47 109.05 43637.80 88888.00 2010-09-09 01:16:50.000 252 30746.43 109.01 43637.79 53375.77 2010-09-09 01:16:51.000 252 30746.42 109.00 43637.77 88888.00 2010-09-09 01:16:52.000 252 30746.43 109.00 43637.74 88888.00 2010-09-09 01:16:53.000 252 30746.36 108.91 43637.82 88888.00 2010-09-09 01:16:54.000 252 30746.41 108.98 43637.80 88888.00 2010-09-09 01:16:55.000 252 30746.40 109.03 43637.70 53375.74 2010-09-09 01:16:56.000 252 30746.38 109.07 43637.69 88888.00 2010-09-09 01:16:57.000 252 30746.40 109.07 43637.72 88888.00 2010-09-09 01:16:58.000 252 30746.46 109.07 43637.76 88888.00 2010-09-09 01:16:59.000 252 30746.45 109.11 43637.78 88888.00 2010-09-09 01:17:00.000 252 30746.44 109.08 43637.80 53375.72 2010-09-09 01:17:01.000 252 30746.42 109.07 43637.83 88888.00 2010-09-09 01:17:02.000 252 30746.43 109.04 43637.88 88888.00 2010-09-09 01:17:03.000 252 30746.47 109.06 43637.84 88888.00 2010-09-09 01:17:04.000 252 30746.47 109.06 43637.82 88888.00 2010-09-09 01:17:05.000 252 30746.47 109.04 43637.82 53375.74 2010-09-09 01:17:06.000 252 30746.47 109.04 43637.83 88888.00 2010-09-09 01:17:07.000 252 30746.47 109.03 43637.83 88888.00 2010-09-09 01:17:08.000 252 30746.47 109.04 43637.81 88888.00 2010-09-09 01:17:09.000 252 30746.51 109.06 43637.80 88888.00 2010-09-09 01:17:10.000 252 30746.46 109.07 43637.89 53375.75 2010-09-09 01:17:11.000 252 30746.41 109.08 43637.91 88888.00 2010-09-09 01:17:12.000 252 30746.42 109.07 43637.91 88888.00 2010-09-09 01:17:13.000 252 30746.38 109.05 43637.94 88888.00 2010-09-09 01:17:14.000 252 30746.38 109.04 43637.92 88888.00 2010-09-09 01:17:15.000 252 30746.41 108.98 43637.80 53375.86 2010-09-09 01:17:16.000 252 30746.40 108.98 43637.74 88888.00 2010-09-09 01:17:17.000 252 30746.40 108.99 43637.75 88888.00 2010-09-09 01:17:18.000 252 30746.39 108.97 43637.75 88888.00 2010-09-09 01:17:19.000 252 30746.37 108.95 43637.70 88888.00 2010-09-09 01:17:20.000 252 30746.38 108.94 43637.69 53375.68 2010-09-09 01:17:21.000 252 30746.37 108.96 43637.68 88888.00 2010-09-09 01:17:22.000 252 30746.39 108.93 43637.68 88888.00 2010-09-09 01:17:23.000 252 30746.39 108.97 43637.72 88888.00 2010-09-09 01:17:24.000 252 30746.39 108.95 43637.72 88888.00 2010-09-09 01:17:25.000 252 30746.38 108.95 43637.73 53375.66 2010-09-09 01:17:26.000 252 30746.34 108.94 43637.70 88888.00 2010-09-09 01:17:27.000 252 30746.36 108.96 43637.68 88888.00 2010-09-09 01:17:28.000 252 30746.39 108.97 43637.68 88888.00 2010-09-09 01:17:29.000 252 30746.37 109.00 43637.72 88888.00 2010-09-09 01:17:30.000 252 30746.35 108.99 43637.71 53375.65 2010-09-09 01:17:31.000 252 30746.37 108.96 43637.65 88888.00 2010-09-09 01:17:32.000 252 30746.36 108.95 43637.66 88888.00 2010-09-09 01:17:33.000 252 30746.33 108.99 43637.69 88888.00 2010-09-09 01:17:34.000 252 30746.33 109.00 43637.69 88888.00 2010-09-09 01:17:35.000 252 30746.33 108.98 43637.71 53375.65 2010-09-09 01:17:36.000 252 30746.36 109.00 43637.75 88888.00 2010-09-09 01:17:37.000 252 30746.36 109.02 43637.72 88888.00 2010-09-09 01:17:38.000 252 30746.38 109.03 43637.71 88888.00 2010-09-09 01:17:39.000 252 30746.37 109.00 43637.70 88888.00 2010-09-09 01:17:40.000 252 30746.36 109.02 43637.71 53375.65 2010-09-09 01:17:41.000 252 30746.37 109.00 43637.68 88888.00 2010-09-09 01:17:42.000 252 30746.36 108.97 43637.68 88888.00 2010-09-09 01:17:43.000 252 30746.36 109.02 43637.70 88888.00 2010-09-09 01:17:44.000 252 30746.37 109.02 43637.68 88888.00 2010-09-09 01:17:45.000 252 30746.39 108.98 43637.66 53375.61 2010-09-09 01:17:46.000 252 30746.38 109.01 43637.71 88888.00 2010-09-09 01:17:47.000 252 30746.35 109.02 43637.69 88888.00 2010-09-09 01:17:48.000 252 30746.39 109.02 43637.69 88888.00 2010-09-09 01:17:49.000 252 30746.38 109.02 43637.70 88888.00 2010-09-09 01:17:50.000 252 30746.33 109.04 43637.69 53375.61 2010-09-09 01:17:51.000 252 30746.37 109.00 43637.70 88888.00 2010-09-09 01:17:52.000 252 30746.36 108.99 43637.63 88888.00 2010-09-09 01:17:53.000 252 30746.35 108.98 43637.62 88888.00 2010-09-09 01:17:54.000 252 30746.32 109.02 43637.70 88888.00 2010-09-09 01:17:55.000 252 30746.31 108.99 43637.71 53375.60 2010-09-09 01:17:56.000 252 30746.31 108.96 43637.72 88888.00 2010-09-09 01:17:57.000 252 30746.31 108.98 43637.72 88888.00 2010-09-09 01:17:58.000 252 30746.32 109.00 43637.75 88888.00 2010-09-09 01:17:59.000 252 30746.34 109.00 43637.77 88888.00 2010-09-09 01:18:00.000 252 30746.31 109.00 43637.76 53375.59 2010-09-09 01:18:01.000 252 30746.29 108.98 43637.76 88888.00 2010-09-09 01:18:02.000 252 30746.29 108.96 43637.71 88888.00 2010-09-09 01:18:03.000 252 30746.30 108.96 43637.72 88888.00 2010-09-09 01:18:04.000 252 30746.33 108.94 43637.74 88888.00 2010-09-09 01:18:05.000 252 30746.29 108.95 43637.75 53375.59 2010-09-09 01:18:06.000 252 30746.28 109.00 43637.78 88888.00 2010-09-09 01:18:07.000 252 30746.28 109.00 43637.78 88888.00 2010-09-09 01:18:08.000 252 30746.29 108.99 43637.78 88888.00 2010-09-09 01:18:09.000 252 30746.31 109.00 43637.74 88888.00 2010-09-09 01:18:10.000 252 30746.32 108.99 43637.72 53375.57 2010-09-09 01:18:11.000 252 30746.33 108.96 43637.67 88888.00 2010-09-09 01:18:12.000 252 30746.30 108.96 43637.69 88888.00 2010-09-09 01:18:13.000 252 30746.33 108.99 43637.75 88888.00 2010-09-09 01:18:14.000 252 30746.33 108.99 43637.75 88888.00 2010-09-09 01:18:15.000 252 30746.31 108.97 43637.72 53375.56 2010-09-09 01:18:16.000 252 30746.26 108.97 43637.65 88888.00 2010-09-09 01:18:17.000 252 30746.29 108.99 43637.68 88888.00 2010-09-09 01:18:18.000 252 30746.35 108.99 43637.68 88888.00 2010-09-09 01:18:19.000 252 30746.33 108.96 43637.68 88888.00 2010-09-09 01:18:20.000 252 30746.30 108.93 43637.66 53375.55 2010-09-09 01:18:21.000 252 30746.31 108.94 43637.63 88888.00 2010-09-09 01:18:22.000 252 30746.30 108.92 43637.69 88888.00 2010-09-09 01:18:23.000 252 30746.33 108.92 43637.64 88888.00 2010-09-09 01:18:24.000 252 30746.34 108.92 43637.67 88888.00 2010-09-09 01:18:25.000 252 30746.33 108.89 43637.67 53375.56 2010-09-09 01:18:26.000 252 30746.34 108.86 43637.67 88888.00 2010-09-09 01:18:27.000 252 30746.33 108.91 43637.70 88888.00 2010-09-09 01:18:28.000 252 30746.30 108.91 43637.71 88888.00 2010-09-09 01:18:29.000 252 30746.33 108.90 43637.73 88888.00 2010-09-09 01:18:30.000 252 30746.32 108.88 43637.70 53375.53 2010-09-09 01:18:31.000 252 30746.28 108.91 43637.69 88888.00 2010-09-09 01:18:32.000 252 30746.32 108.89 43637.66 88888.00 2010-09-09 01:18:33.000 252 30746.35 108.91 43637.70 88888.00 2010-09-09 01:18:34.000 252 30746.35 108.91 43637.68 88888.00 2010-09-09 01:18:35.000 252 30746.39 108.92 43637.69 53375.53 2010-09-09 01:18:36.000 252 30746.38 108.93 43637.69 88888.00 2010-09-09 01:18:37.000 252 30746.33 108.92 43637.69 88888.00 2010-09-09 01:18:38.000 252 30746.33 108.92 43637.67 88888.00 2010-09-09 01:18:39.000 252 30746.31 108.93 43637.68 88888.00 2010-09-09 01:18:40.000 252 30746.32 108.90 43637.64 53375.56 2010-09-09 01:18:41.000 252 30746.34 108.85 43637.62 88888.00 2010-09-09 01:18:42.000 252 30746.39 108.88 43637.64 88888.00 2010-09-09 01:18:43.000 252 30746.37 108.89 43637.64 88888.00 2010-09-09 01:18:44.000 252 30746.34 108.89 43637.63 88888.00 2010-09-09 01:18:45.000 252 30746.35 108.87 43637.61 53375.52 2010-09-09 01:18:46.000 252 30746.28 108.78 43637.71 88888.00 2010-09-09 01:18:47.000 252 30746.43 108.89 43637.63 88888.00 2010-09-09 01:18:48.000 252 30746.41 108.90 43637.59 88888.00 2010-09-09 01:18:49.000 252 30746.38 108.90 43637.64 88888.00 2010-09-09 01:18:50.000 252 30746.37 108.88 43637.67 53375.52 2010-09-09 01:18:51.000 252 30746.35 108.85 43637.66 88888.00 2010-09-09 01:18:52.000 252 30746.33 108.83 43637.64 88888.00 2010-09-09 01:18:53.000 252 30746.30 108.84 43637.64 88888.00 2010-09-09 01:18:54.000 252 30746.35 108.89 43637.64 88888.00 2010-09-09 01:18:55.000 252 30746.41 108.89 43637.63 53375.52 2010-09-09 01:18:56.000 252 30746.38 108.85 43637.61 88888.00 2010-09-09 01:18:57.000 252 30746.33 108.81 43637.68 88888.00 2010-09-09 01:18:58.000 252 30746.34 108.82 43637.72 88888.00 2010-09-09 01:18:59.000 252 30746.37 108.84 43637.71 88888.00 2010-09-09 01:19:00.000 252 30746.35 108.86 43637.66 53375.54 2010-09-09 01:19:01.000 252 30746.32 108.87 43637.63 88888.00 2010-09-09 01:19:02.000 252 30746.36 108.83 43637.66 88888.00 2010-09-09 01:19:03.000 252 30746.35 108.82 43637.67 88888.00 2010-09-09 01:19:04.000 252 30746.37 108.87 43637.68 88888.00 2010-09-09 01:19:05.000 252 30746.34 108.84 43637.66 53375.51 2010-09-09 01:19:06.000 252 30746.31 108.80 43637.66 88888.00 2010-09-09 01:19:07.000 252 30746.30 108.78 43637.62 88888.00 2010-09-09 01:19:08.000 252 30746.34 108.76 43637.59 88888.00 2010-09-09 01:19:09.000 252 30746.35 108.77 43637.65 88888.00 2010-09-09 01:19:10.000 252 30746.37 108.77 43637.70 53375.55 2010-09-09 01:19:11.000 252 30746.35 108.79 43637.75 88888.00 2010-09-09 01:19:12.000 252 30746.33 108.83 43637.73 88888.00 2010-09-09 01:19:13.000 252 30746.34 108.81 43637.71 88888.00 2010-09-09 01:19:14.000 252 30746.34 108.82 43637.72 88888.00 2010-09-09 01:19:15.000 252 30746.35 108.80 43637.69 53375.51 2010-09-09 01:19:16.000 252 30746.38 108.80 43637.66 88888.00 2010-09-09 01:19:17.000 252 30746.42 108.81 43637.63 88888.00 2010-09-09 01:19:18.000 252 30746.41 108.78 43637.64 88888.00 2010-09-09 01:19:19.000 252 30746.40 108.82 43637.66 88888.00 2010-09-09 01:19:20.000 252 30746.38 108.82 43637.67 53375.51 2010-09-09 01:19:21.000 252 30746.37 108.79 43637.69 88888.00 2010-09-09 01:19:22.000 252 30746.37 108.77 43637.64 88888.00 2010-09-09 01:19:23.000 252 30746.34 108.79 43637.61 88888.00 2010-09-09 01:19:24.000 252 30746.34 108.79 43637.58 88888.00 2010-09-09 01:19:25.000 252 30746.34 108.80 43637.60 53375.54 2010-09-09 01:19:26.000 252 30746.34 108.81 43637.61 88888.00 2010-09-09 01:19:27.000 252 30746.35 108.83 43637.64 88888.00 2010-09-09 01:19:28.000 252 30746.33 108.82 43637.65 88888.00 2010-09-09 01:19:29.000 252 30746.31 108.84 43637.64 88888.00 2010-09-09 01:19:30.000 252 30746.35 108.85 43637.66 53375.54 2010-09-09 01:19:31.000 252 30746.36 108.85 43637.64 88888.00 2010-09-09 01:19:32.000 252 30746.34 108.84 43637.67 88888.00 2010-09-09 01:19:33.000 252 30746.35 108.84 43637.65 88888.00 2010-09-09 01:19:34.000 252 30746.33 108.89 43637.67 88888.00 2010-09-09 01:19:35.000 252 30746.35 108.88 43637.68 53375.51 2010-09-09 01:19:36.000 252 30746.34 108.84 43637.64 88888.00 2010-09-09 01:19:37.000 252 30746.36 108.87 43637.59 88888.00 2010-09-09 01:19:38.000 252 30746.36 108.89 43637.62 88888.00 2010-09-09 01:19:39.000 252 30746.39 108.86 43637.63 88888.00 2010-09-09 01:19:40.000 252 30746.38 108.81 43637.59 53375.56 2010-09-09 01:19:41.000 252 30746.37 108.84 43637.60 88888.00 2010-09-09 01:19:42.000 252 30746.34 108.81 43637.62 88888.00 2010-09-09 01:19:43.000 252 30746.34 108.80 43637.61 88888.00 2010-09-09 01:19:44.000 252 30746.37 108.87 43637.61 88888.00 2010-09-09 01:19:45.000 252 30746.38 108.87 43637.58 53375.54 2010-09-09 01:19:46.000 252 30746.39 108.85 43637.58 88888.00 2010-09-09 01:19:47.000 252 30746.43 108.84 43637.60 88888.00 2010-09-09 01:19:48.000 252 30746.46 108.84 43637.65 88888.00 2010-09-09 01:19:49.000 252 30746.45 108.86 43637.68 88888.00 2010-09-09 01:19:50.000 252 30746.39 108.85 43637.62 53375.53 2010-09-09 01:19:51.000 252 30746.38 108.86 43637.59 88888.00 2010-09-09 01:19:52.000 252 30746.39 108.83 43637.64 88888.00 2010-09-09 01:19:53.000 252 30746.40 108.80 43637.62 88888.00 2010-09-09 01:19:54.000 252 30746.38 108.78 43637.60 88888.00 2010-09-09 01:19:55.000 252 30746.37 108.76 43637.60 53375.55 2010-09-09 01:19:56.000 252 30746.35 108.74 43637.60 88888.00 2010-09-09 01:19:57.000 252 30746.33 108.73 43637.60 88888.00 2010-09-09 01:19:58.000 252 30746.34 108.75 43637.60 88888.00 2010-09-09 01:19:59.000 252 30746.37 108.80 43637.58 88888.00 2010-09-09 01:20:00.000 252 30746.41 108.79 43637.61 53375.53 2010-09-09 01:20:01.000 252 30746.40 108.79 43637.57 88888.00 2010-09-09 01:20:02.000 252 30746.40 108.81 43637.58 88888.00 2010-09-09 01:20:03.000 252 30746.41 108.81 43637.62 88888.00 2010-09-09 01:20:04.000 252 30746.41 108.79 43637.66 88888.00 2010-09-09 01:20:05.000 252 30746.42 108.76 43637.65 53375.50 2010-09-09 01:20:06.000 252 30746.42 108.73 43637.62 88888.00 2010-09-09 01:20:07.000 252 30746.44 108.74 43637.68 88888.00 2010-09-09 01:20:08.000 252 30746.44 108.75 43637.65 88888.00 2010-09-09 01:20:09.000 252 30746.40 108.77 43637.66 88888.00 2010-09-09 01:20:10.000 252 30746.40 108.78 43637.68 53375.54 2010-09-09 01:20:11.000 252 30746.39 108.79 43637.68 88888.00 2010-09-09 01:20:12.000 252 30746.40 108.80 43637.64 88888.00 2010-09-09 01:20:13.000 252 30746.39 108.79 43637.69 88888.00 2010-09-09 01:20:14.000 252 30746.40 108.79 43637.66 88888.00 2010-09-09 01:20:15.000 252 30746.41 108.77 43637.61 53375.49 2010-09-09 01:20:16.000 252 30746.41 108.80 43637.62 88888.00 2010-09-09 01:20:17.000 252 30746.42 108.79 43637.59 88888.00 2010-09-09 01:20:18.000 252 30746.45 108.77 43637.59 88888.00 2010-09-09 01:20:19.000 252 30746.46 108.78 43637.61 88888.00 2010-09-09 01:20:20.000 252 30746.45 108.75 43637.56 53375.50 2010-09-09 01:20:21.000 252 30746.43 108.79 43637.56 88888.00 2010-09-09 01:20:22.000 252 30746.44 108.83 43637.57 88888.00 2010-09-09 01:20:23.000 252 30746.41 108.83 43637.55 88888.00 2010-09-09 01:20:24.000 252 30746.38 108.79 43637.53 88888.00 2010-09-09 01:20:25.000 252 30746.38 108.79 43637.54 53375.49 2010-09-09 01:20:26.000 252 30746.41 108.80 43637.55 88888.00 2010-09-09 01:20:27.000 252 30746.41 108.78 43637.58 88888.00 2010-09-09 01:20:28.000 252 30746.40 108.74 43637.59 88888.00 2010-09-09 01:20:29.000 252 30746.41 108.75 43637.59 88888.00 2010-09-09 01:20:30.000 252 30746.40 108.77 43637.57 53375.50 2010-09-09 01:20:31.000 252 30746.37 108.80 43637.55 88888.00 2010-09-09 01:20:32.000 252 30746.38 108.76 43637.56 88888.00 2010-09-09 01:20:33.000 252 30746.40 108.75 43637.59 88888.00 2010-09-09 01:20:34.000 252 30746.39 108.75 43637.61 88888.00 2010-09-09 01:20:35.000 252 30746.44 108.77 43637.61 53375.49 2010-09-09 01:20:36.000 252 30746.42 108.79 43637.59 88888.00 2010-09-09 01:20:37.000 252 30746.44 108.76 43637.53 88888.00 2010-09-09 01:20:38.000 252 30746.45 108.73 43637.57 88888.00 2010-09-09 01:20:39.000 252 30746.44 108.74 43637.58 88888.00 2010-09-09 01:20:40.000 252 30746.45 108.76 43637.54 53375.48 2010-09-09 01:20:41.000 252 30746.44 108.76 43637.58 88888.00 2010-09-09 01:20:42.000 252 30746.46 108.77 43637.60 88888.00 2010-09-09 01:20:43.000 252 30746.47 108.75 43637.59 88888.00 2010-09-09 01:20:44.000 252 30746.43 108.73 43637.61 88888.00 2010-09-09 01:20:45.000 252 30746.44 108.74 43637.60 53375.47 2010-09-09 01:20:46.000 252 30746.42 108.77 43637.57 88888.00 2010-09-09 01:20:47.000 252 30746.42 108.76 43637.59 88888.00 2010-09-09 01:20:48.000 252 30746.46 108.77 43637.62 88888.00 2010-09-09 01:20:49.000 252 30746.44 108.78 43637.61 88888.00 2010-09-09 01:20:50.000 252 30746.41 108.77 43637.63 53375.50 2010-09-09 01:20:51.000 252 30746.41 108.74 43637.61 88888.00 2010-09-09 01:20:52.000 252 30746.39 108.75 43637.61 88888.00 2010-09-09 01:20:53.000 252 30746.37 108.79 43637.62 88888.00 2010-09-09 01:20:54.000 252 30746.36 108.78 43637.59 88888.00 2010-09-09 01:20:55.000 252 30746.33 108.79 43637.63 53375.48 2010-09-09 01:20:56.000 252 30746.34 108.79 43637.69 88888.00 2010-09-09 01:20:57.000 252 30746.34 108.79 43637.67 88888.00 2010-09-09 01:20:58.000 252 30746.34 108.79 43637.65 88888.00 2010-09-09 01:20:59.000 252 30746.33 108.80 43637.67 88888.00 2010-09-09 01:21:00.000 252 30746.36 108.83 43637.71 53375.50 2010-09-09 01:21:01.000 252 30746.33 108.83 43637.68 88888.00 2010-09-09 01:21:02.000 252 30746.32 108.80 43637.58 88888.00 2010-09-09 01:21:03.000 252 30746.35 108.84 43637.58 88888.00 2010-09-09 01:21:04.000 252 30746.32 108.85 43637.62 88888.00 2010-09-09 01:21:05.000 252 30746.31 108.83 43637.60 53375.44 2010-09-09 01:21:06.000 252 30746.28 108.84 43637.60 88888.00 2010-09-09 01:21:07.000 252 30746.27 108.88 43637.58 88888.00 2010-09-09 01:21:08.000 252 30746.31 108.90 43637.55 88888.00 2010-09-09 01:21:09.000 252 30746.34 108.89 43637.54 88888.00 2010-09-09 01:21:10.000 252 30746.28 108.82 43637.62 53375.47 2010-09-09 01:21:11.000 252 30746.27 108.76 43637.66 88888.00 2010-09-09 01:21:12.000 252 30746.32 108.82 43637.60 88888.00 2010-09-09 01:21:13.000 252 30746.34 108.87 43637.57 88888.00 2010-09-09 01:21:14.000 252 30746.38 108.82 43637.57 88888.00 2010-09-09 01:21:15.000 252 30746.38 108.79 43637.58 53375.45 2010-09-09 01:21:16.000 252 30746.37 108.79 43637.53 88888.00 2010-09-09 01:21:17.000 252 30746.34 108.78 43637.51 88888.00 2010-09-09 01:21:18.000 252 30746.40 108.84 43637.49 88888.00 2010-09-09 01:21:19.000 252 30746.39 108.87 43637.45 88888.00 2010-09-09 01:21:20.000 252 30746.39 108.88 43637.44 53375.46 2010-09-09 01:21:21.000 252 30746.38 108.85 43637.43 88888.00 2010-09-09 01:21:22.000 252 30746.38 108.82 43637.49 88888.00 2010-09-09 01:21:23.000 252 30746.38 108.84 43637.49 88888.00 2010-09-09 01:21:24.000 252 30746.39 108.82 43637.49 88888.00 2010-09-09 01:21:25.000 252 30746.38 108.84 43637.50 53375.43 2010-09-09 01:21:26.000 252 30746.39 108.81 43637.48 88888.00 2010-09-09 01:21:27.000 252 30746.38 108.81 43637.50 88888.00 2010-09-09 01:21:28.000 252 30746.38 108.81 43637.46 88888.00 2010-09-09 01:21:29.000 252 30746.38 108.81 43637.46 88888.00 2010-09-09 01:21:30.000 252 30746.37 108.78 43637.46 53375.43 2010-09-09 01:21:31.000 252 30746.37 108.76 43637.45 88888.00 2010-09-09 01:21:32.000 252 30746.32 108.69 43637.49 88888.00 2010-09-09 01:21:33.000 252 30746.34 108.70 43637.58 88888.00 2010-09-09 01:21:34.000 252 30746.37 108.75 43637.54 88888.00 2010-09-09 01:21:35.000 252 30746.38 108.74 43637.49 53375.46 2010-09-09 01:21:36.000 252 30746.40 108.78 43637.44 88888.00 2010-09-09 01:21:37.000 252 30746.40 108.83 43637.46 88888.00 2010-09-09 01:21:38.000 252 30746.40 108.87 43637.45 88888.00 2010-09-09 01:21:39.000 252 30746.39 108.84 43637.40 88888.00 2010-09-09 01:21:40.000 252 30746.40 108.80 43637.43 53375.43 2010-09-09 01:21:41.000 252 30746.40 108.81 43637.43 88888.00 2010-09-09 01:21:42.000 252 30746.39 108.80 43637.45 88888.00 2010-09-09 01:21:43.000 252 30746.40 108.83 43637.46 88888.00 2010-09-09 01:21:44.000 252 30746.41 108.84 43637.44 88888.00 2010-09-09 01:21:45.000 252 30746.39 108.81 43637.50 53375.42 2010-09-09 01:21:46.000 252 30746.28 108.75 43637.64 88888.00 2010-09-09 01:21:47.000 252 30746.38 108.86 43637.53 88888.00 2010-09-09 01:21:48.000 252 30746.41 108.86 43637.47 88888.00 2010-09-09 01:21:49.000 252 30746.42 108.89 43637.50 88888.00 2010-09-09 01:21:50.000 252 30746.42 108.86 43637.49 53375.46 2010-09-09 01:21:51.000 252 30746.38 108.85 43637.49 88888.00 2010-09-09 01:21:52.000 252 30746.40 108.83 43637.51 88888.00 2010-09-09 01:21:53.000 252 30746.38 108.84 43637.51 88888.00 2010-09-09 01:21:54.000 252 30746.35 108.85 43637.53 88888.00 2010-09-09 01:21:55.000 252 30746.31 108.83 43637.51 53375.41 2010-09-09 01:21:56.000 252 30746.32 108.83 43637.50 88888.00 2010-09-09 01:21:57.000 252 30746.29 108.78 43637.54 88888.00 2010-09-09 01:21:58.000 252 30746.33 108.84 43637.52 88888.00 2010-09-09 01:21:59.000 252 30746.37 108.86 43637.50 88888.00 2010-09-09 01:22:00.000 252 30746.31 108.84 43637.54 53375.45 2010-09-09 01:22:01.000 252 30746.33 108.84 43637.49 88888.00 2010-09-09 01:22:02.000 252 30746.31 108.87 43637.50 88888.00 2010-09-09 01:22:03.000 252 30746.31 108.86 43637.47 88888.00 2010-09-09 01:22:04.000 252 30746.34 108.85 43637.44 88888.00 2010-09-09 01:22:05.000 252 30746.34 108.82 43637.47 53375.42 2010-09-09 01:22:06.000 252 30746.33 108.83 43637.49 88888.00 2010-09-09 01:22:07.000 252 30746.36 108.83 43637.48 88888.00 2010-09-09 01:22:08.000 252 30746.36 108.87 43637.49 88888.00 2010-09-09 01:22:09.000 252 30746.36 108.86 43637.53 88888.00 2010-09-09 01:22:10.000 252 30746.35 108.86 43637.55 53375.39 2010-09-09 01:22:11.000 252 30746.38 108.90 43637.56 88888.00 2010-09-09 01:22:12.000 252 30746.36 108.89 43637.55 88888.00 2010-09-09 01:22:13.000 252 30746.35 108.91 43637.53 88888.00 2010-09-09 01:22:14.000 252 30746.34 108.92 43637.51 88888.00 2010-09-09 01:22:15.000 252 30746.33 108.89 43637.50 53375.41 2010-09-09 01:22:16.000 252 30746.33 108.89 43637.51 88888.00 2010-09-09 01:22:17.000 252 30746.33 108.93 43637.50 88888.00 2010-09-09 01:22:18.000 252 30746.33 108.90 43637.52 88888.00 2010-09-09 01:22:19.000 252 30746.31 108.93 43637.52 88888.00 2010-09-09 01:22:20.000 252 30746.33 108.92 43637.54 53375.37 2010-09-09 01:22:21.000 252 30746.31 108.86 43637.54 88888.00 2010-09-09 01:22:22.000 252 30746.28 108.84 43637.50 88888.00 2010-09-09 01:22:23.000 252 30746.29 108.85 43637.43 88888.00 2010-09-09 01:22:24.000 252 30746.29 108.85 43637.42 88888.00 2010-09-09 01:22:25.000 252 30746.31 108.90 43637.43 53375.34 2010-09-09 01:22:26.000 252 30746.32 108.91 43637.46 88888.00 2010-09-09 01:22:27.000 252 30746.31 108.86 43637.42 88888.00 2010-09-09 01:22:28.000 252 30746.33 108.88 43637.43 88888.00 2010-09-09 01:22:29.000 252 30746.34 108.84 43637.43 88888.00 2010-09-09 01:22:30.000 252 30746.34 108.84 43637.38 53375.35 2010-09-09 01:22:31.000 252 30746.32 108.85 43637.43 88888.00 2010-09-09 01:22:32.000 252 30746.31 108.81 43637.39 88888.00 2010-09-09 01:22:33.000 252 30746.29 108.82 43637.43 88888.00 2010-09-09 01:22:34.000 252 30746.28 108.85 43637.47 88888.00 2010-09-09 01:22:35.000 252 30746.28 108.85 43637.43 53375.31 2010-09-09 01:22:36.000 252 30746.25 108.83 43637.40 88888.00 2010-09-09 01:22:37.000 252 30746.28 108.87 43637.42 88888.00 2010-09-09 01:22:38.000 252 30746.29 108.85 43637.43 88888.00 2010-09-09 01:22:39.000 252 30746.27 108.82 43637.44 88888.00 2010-09-09 01:22:40.000 252 30746.25 108.83 43637.43 53375.33 2010-09-09 01:22:41.000 252 30746.26 108.84 43637.45 88888.00 2010-09-09 01:22:42.000 252 30746.27 108.87 43637.47 88888.00 2010-09-09 01:22:43.000 252 30746.27 108.88 43637.50 88888.00 2010-09-09 01:22:44.000 252 30746.25 108.89 43637.46 88888.00 2010-09-09 01:22:45.000 252 30746.27 108.91 43637.43 53375.32 2010-09-09 01:22:46.000 252 30746.28 108.89 43637.44 88888.00 2010-09-09 01:22:47.000 252 30746.26 108.87 43637.45 88888.00 2010-09-09 01:22:48.000 252 30746.26 108.91 43637.43 88888.00 2010-09-09 01:22:49.000 252 30746.28 108.91 43637.42 88888.00 2010-09-09 01:22:50.000 252 30746.30 108.90 43637.45 53375.33 2010-09-09 01:22:51.000 252 30746.32 108.90 43637.40 88888.00 2010-09-09 01:22:52.000 252 30746.32 108.84 43637.38 88888.00 2010-09-09 01:22:53.000 252 30746.32 108.86 43637.40 88888.00 2010-09-09 01:22:54.000 252 30746.29 108.89 43637.43 88888.00 2010-09-09 01:22:55.000 252 30746.31 108.86 43637.40 53375.33 2010-09-09 01:22:56.000 252 30746.31 108.86 43637.43 88888.00 2010-09-09 01:22:57.000 252 30746.33 108.94 43637.42 88888.00 2010-09-09 01:22:58.000 252 30746.34 108.91 43637.35 88888.00 2010-09-09 01:22:59.000 252 30746.34 108.92 43637.34 88888.00 2010-09-09 01:23:00.000 252 30746.32 108.92 43637.37 53375.36 2010-09-09 01:23:01.000 252 30746.32 108.89 43637.38 88888.00 2010-09-09 01:23:02.000 252 30746.34 108.89 43637.40 88888.00 2010-09-09 01:23:03.000 252 30746.35 108.86 43637.40 88888.00 2010-09-09 01:23:04.000 252 30746.36 108.86 43637.38 88888.00 2010-09-09 01:23:05.000 252 30746.35 108.86 43637.34 53375.34 2010-09-09 01:23:06.000 252 30746.36 108.86 43637.33 88888.00 2010-09-09 01:23:07.000 252 30746.35 108.85 43637.35 88888.00 2010-09-09 01:23:08.000 252 30746.36 108.88 43637.38 88888.00 2010-09-09 01:23:09.000 252 30746.35 108.87 43637.37 88888.00 2010-09-09 01:23:10.000 252 30746.36 108.89 43637.35 53375.34 2010-09-09 01:23:11.000 252 30746.34 108.87 43637.32 88888.00 2010-09-09 01:23:12.000 252 30746.31 108.86 43637.35 88888.00 2010-09-09 01:23:13.000 252 30746.22 109.01 43637.49 88888.00 2010-09-09 01:23:14.000 252 30746.29 108.91 43637.49 88888.00 2010-09-09 01:23:15.000 252 30746.32 108.86 43637.38 53375.30 2010-09-09 01:23:16.000 252 30746.29 108.84 43637.29 88888.00 2010-09-09 01:23:17.000 252 30746.31 108.88 43637.27 88888.00 2010-09-09 01:23:18.000 252 30746.33 108.91 43637.36 88888.00 2010-09-09 01:23:19.000 252 30746.34 108.92 43637.39 88888.00 2010-09-09 01:23:20.000 252 30746.36 108.91 43637.38 53375.36 2010-09-09 01:23:21.000 252 30746.35 108.88 43637.34 88888.00 2010-09-09 01:23:22.000 252 30746.33 108.86 43637.28 88888.00 2010-09-09 01:23:23.000 252 30746.32 108.83 43637.30 88888.00 2010-09-09 01:23:24.000 252 30746.30 108.83 43637.27 88888.00 2010-09-09 01:23:25.000 252 30746.33 108.86 43637.29 53375.30 2010-09-09 01:23:26.000 252 30746.35 108.84 43637.28 88888.00 2010-09-09 01:23:27.000 252 30746.38 108.86 43637.24 88888.00 2010-09-09 01:23:28.000 252 30746.37 108.85 43637.30 88888.00 2010-09-09 01:23:29.000 252 30746.36 108.86 43637.31 88888.00 2010-09-09 01:23:30.000 252 30746.40 108.85 43637.32 53375.30 2010-09-09 01:23:31.000 252 30746.38 108.84 43637.28 88888.00 2010-09-09 01:23:32.000 252 30746.38 108.84 43637.25 88888.00 2010-09-09 01:23:33.000 252 30746.35 108.84 43637.28 88888.00 2010-09-09 01:23:34.000 252 30746.34 108.83 43637.33 88888.00 2010-09-09 01:23:35.000 252 30746.33 108.81 43637.32 53375.32 2010-09-09 01:23:36.000 252 30746.35 108.76 43637.32 88888.00 2010-09-09 01:23:37.000 252 30746.33 108.73 43637.29 88888.00 2010-09-09 01:23:38.000 252 30746.31 108.75 43637.24 88888.00 2010-09-09 01:23:39.000 252 30746.32 108.79 43637.25 88888.00 2010-09-09 01:23:40.000 252 30746.32 108.80 43637.26 53375.35 2010-09-09 01:23:41.000 252 30746.34 108.76 43637.29 88888.00 2010-09-09 01:23:42.000 252 30746.35 108.75 43637.30 88888.00 2010-09-09 01:23:43.000 252 30746.36 108.79 43637.29 88888.00 2010-09-09 01:23:44.000 252 30746.37 108.82 43637.27 88888.00 2010-09-09 01:23:45.000 252 30746.37 108.81 43637.25 53375.31 2010-09-09 01:23:46.000 252 30746.38 108.79 43637.26 88888.00 2010-09-09 01:23:47.000 252 30746.40 108.80 43637.24 88888.00 2010-09-09 01:23:48.000 252 30746.41 108.78 43637.31 88888.00 2010-09-09 01:23:49.000 252 30746.43 108.77 43637.28 88888.00 2010-09-09 01:23:50.000 252 30746.46 108.85 43637.15 53375.35 2010-09-09 01:23:51.000 252 30746.45 108.82 43637.08 88888.00 2010-09-09 01:23:52.000 252 30746.39 108.76 43637.23 88888.00 2010-09-09 01:23:53.000 252 30746.39 108.73 43637.24 88888.00 2010-09-09 01:23:54.000 252 30746.40 108.72 43637.21 88888.00 2010-09-09 01:23:55.000 252 30746.38 108.69 43637.21 53375.33 2010-09-09 01:23:56.000 252 30746.42 108.70 43637.23 88888.00 2010-09-09 01:23:57.000 252 30746.41 108.69 43637.22 88888.00 2010-09-09 01:23:58.000 252 30746.38 108.70 43637.25 88888.00 2010-09-09 01:23:59.000 252 30746.41 108.70 43637.26 88888.00 2010-09-09 01:24:00.000 252 30746.44 108.68 43637.24 53375.35 2010-09-09 01:24:01.000 252 30746.43 108.72 43637.20 88888.00 2010-09-09 01:24:02.000 252 30746.38 108.72 43637.15 88888.00 2010-09-09 01:24:03.000 252 30746.38 108.71 43637.19 88888.00 2010-09-09 01:24:04.000 252 30746.35 108.72 43637.26 88888.00 2010-09-09 01:24:05.000 252 30746.26 108.68 43637.43 53375.33 2010-09-09 01:24:06.000 252 30746.39 108.76 43637.35 88888.00 2010-09-09 01:24:07.000 252 30746.38 108.74 43637.29 88888.00 2010-09-09 01:24:08.000 252 30746.40 108.76 43637.28 88888.00 2010-09-09 01:24:09.000 252 30746.38 108.78 43637.23 88888.00 2010-09-09 01:24:10.000 252 30746.38 108.79 43637.29 53375.34 2010-09-09 01:24:11.000 252 30746.43 108.79 43637.29 88888.00 2010-09-09 01:24:12.000 252 30746.42 108.77 43637.29 88888.00 2010-09-09 01:24:13.000 252 30746.45 108.75 43637.31 88888.00 2010-09-09 01:24:14.000 252 30746.44 108.76 43637.28 88888.00 2010-09-09 01:24:15.000 252 30746.44 108.77 43637.26 53375.33 2010-09-09 01:24:16.000 252 30746.45 108.69 43637.22 88888.00 2010-09-09 01:24:17.000 252 30746.45 108.70 43637.28 88888.00 2010-09-09 01:24:18.000 252 30746.45 108.71 43637.33 88888.00 2010-09-09 01:24:19.000 252 30746.36 108.65 43637.44 88888.00 2010-09-09 01:24:20.000 252 30746.45 108.71 43637.38 53375.35 2010-09-09 01:24:21.000 252 30746.44 108.71 43637.30 88888.00 2010-09-09 01:24:22.000 252 30746.40 108.70 43637.29 88888.00 2010-09-09 01:24:23.000 252 30746.44 108.75 43637.25 88888.00 2010-09-09 01:24:24.000 252 30746.46 108.74 43637.26 88888.00 2010-09-09 01:24:25.000 252 30746.46 108.72 43637.25 53375.32 2010-09-09 01:24:26.000 252 30746.47 108.75 43637.23 88888.00 2010-09-09 01:24:27.000 252 30746.43 108.69 43637.23 88888.00 2010-09-09 01:24:28.000 252 30746.42 108.65 43637.15 88888.00 2010-09-09 01:24:29.000 252 30746.45 108.66 43637.11 88888.00 2010-09-09 01:24:30.000 252 30746.46 108.68 43637.05 53375.34 2010-09-09 01:24:31.000 252 30746.38 108.61 43637.16 88888.00 2010-09-09 01:24:32.000 252 30746.40 108.67 43637.20 88888.00 2010-09-09 01:24:33.000 252 30746.37 108.67 43637.20 88888.00 2010-09-09 01:24:34.000 252 30746.37 108.69 43637.20 88888.00 2010-09-09 01:24:35.000 252 30746.38 108.67 43637.20 53375.28 2010-09-09 01:24:36.000 252 30746.36 108.66 43637.20 88888.00 2010-09-09 01:24:37.000 252 30746.38 108.60 43637.18 88888.00 2010-09-09 01:24:38.000 252 30746.34 108.57 43637.19 88888.00 2010-09-09 01:24:39.000 252 30746.36 108.58 43637.18 88888.00 2010-09-09 01:24:40.000 252 30746.39 108.62 43637.16 53375.27 2010-09-09 01:24:41.000 252 30746.40 108.69 43637.16 88888.00 2010-09-09 01:24:42.000 252 30746.41 108.66 43637.17 88888.00 2010-09-09 01:24:43.000 252 30746.40 108.64 43637.16 88888.00 2010-09-09 01:24:44.000 252 30746.39 108.65 43637.21 88888.00 2010-09-09 01:24:45.000 252 30746.42 108.66 43637.18 53375.29 2010-09-09 01:24:46.000 252 30746.41 108.66 43637.15 88888.00 2010-09-09 01:24:47.000 252 30746.44 108.65 43637.12 88888.00 2010-09-09 01:24:48.000 252 30746.46 108.66 43637.19 88888.00 2010-09-09 01:24:49.000 252 30746.46 108.64 43637.20 88888.00 2010-09-09 01:24:50.000 252 30746.41 108.65 43637.23 53375.27 2010-09-09 01:24:51.000 252 30746.39 108.63 43637.20 88888.00 2010-09-09 01:24:52.000 252 30746.39 108.61 43637.20 88888.00 2010-09-09 01:24:53.000 252 30746.42 108.63 43637.24 88888.00 2010-09-09 01:24:54.000 252 30746.44 108.61 43637.21 88888.00 2010-09-09 01:24:55.000 252 30746.43 108.58 43637.20 53375.29 2010-09-09 01:24:56.000 252 30746.42 108.59 43637.25 88888.00 2010-09-09 01:24:57.000 252 30746.49 108.60 43637.26 88888.00 2010-09-09 01:24:58.000 252 30746.46 108.61 43637.22 88888.00 2010-09-09 01:24:59.000 252 30746.43 108.59 43637.20 88888.00 2010-09-09 01:25:00.000 252 30746.43 108.61 43637.19 53375.26 2010-09-09 01:25:01.000 252 30746.41 108.61 43637.16 88888.00 2010-09-09 01:25:02.000 252 30746.40 108.62 43637.18 88888.00 2010-09-09 01:25:03.000 252 30746.41 108.59 43637.19 88888.00 2010-09-09 01:25:04.000 252 30746.42 108.62 43637.15 88888.00 2010-09-09 01:25:05.000 252 30746.42 108.64 43637.16 53375.27 2010-09-09 01:25:06.000 252 30746.40 108.65 43637.18 88888.00 2010-09-09 01:25:07.000 252 30746.39 108.66 43637.19 88888.00 2010-09-09 01:25:08.000 252 30746.40 108.63 43637.20 88888.00 2010-09-09 01:25:09.000 252 30746.42 108.57 43637.22 88888.00 2010-09-09 01:25:10.000 252 30746.41 108.58 43637.14 53375.25 2010-09-09 01:25:11.000 252 30746.39 108.63 43637.12 88888.00 2010-09-09 01:25:12.000 252 30746.40 108.60 43637.10 88888.00 2010-09-09 01:25:13.000 252 30746.42 108.58 43637.07 88888.00 2010-09-09 01:25:14.000 252 30746.43 108.57 43637.01 88888.00 2010-09-09 01:25:15.000 252 30746.41 108.57 43637.09 53375.28 2010-09-09 01:25:16.000 252 30746.45 108.56 43637.11 88888.00 2010-09-09 01:25:17.000 252 30746.47 108.57 43637.11 88888.00 2010-09-09 01:25:18.000 252 30746.47 108.55 43637.06 88888.00 2010-09-09 01:25:19.000 252 30746.46 108.52 43637.08 88888.00 2010-09-09 01:25:20.000 252 30746.49 108.51 43637.13 53375.29 2010-09-09 01:25:21.000 252 30746.48 108.52 43637.13 88888.00 2010-09-09 01:25:22.000 252 30746.50 108.50 43637.12 88888.00 2010-09-09 01:25:23.000 252 30746.51 108.47 43637.12 88888.00 2010-09-09 01:25:24.000 252 30746.50 108.49 43637.14 88888.00 2010-09-09 01:25:25.000 252 30746.51 108.46 43637.13 53375.30 2010-09-09 01:25:26.000 252 30746.51 108.49 43637.13 88888.00 2010-09-09 01:25:27.000 252 30746.51 108.45 43637.11 88888.00 2010-09-09 01:25:28.000 252 30746.49 108.44 43637.14 88888.00 2010-09-09 01:25:29.000 252 30746.44 108.45 43637.15 88888.00 2010-09-09 01:25:30.000 252 30746.45 108.47 43637.17 53375.27 2010-09-09 01:25:31.000 252 30746.43 108.44 43637.14 88888.00 2010-09-09 01:25:32.000 252 30746.46 108.43 43637.11 88888.00 2010-09-09 01:25:33.000 252 30746.43 108.40 43637.07 88888.00 2010-09-09 01:25:34.000 252 30746.39 108.38 43637.11 88888.00 2010-09-09 01:25:35.000 252 30746.43 108.40 43637.11 53375.28 2010-09-09 01:25:36.000 252 30746.44 108.43 43637.08 88888.00 2010-09-09 01:25:37.000 252 30746.44 108.48 43637.07 88888.00 2010-09-09 01:25:38.000 252 30746.46 108.49 43637.02 88888.00 2010-09-09 01:25:39.000 252 30746.44 108.49 43637.03 88888.00 2010-09-09 01:25:40.000 252 30746.46 108.50 43637.06 53375.25 2010-09-09 01:25:41.000 252 30746.47 108.52 43637.06 88888.00 2010-09-09 01:25:42.000 252 30746.45 108.49 43637.03 88888.00 2010-09-09 01:25:43.000 252 30746.41 108.48 43637.06 88888.00 2010-09-09 01:25:44.000 252 30746.43 108.47 43637.07 88888.00 2010-09-09 01:25:45.000 252 30746.45 108.50 43637.09 53375.26 2010-09-09 01:25:46.000 252 30746.46 108.47 43637.09 88888.00 2010-09-09 01:25:47.000 252 30746.45 108.46 43637.08 88888.00 2010-09-09 01:25:48.000 252 30746.44 108.47 43637.09 88888.00 2010-09-09 01:25:49.000 252 30746.44 108.47 43637.10 88888.00 2010-09-09 01:25:50.000 252 30746.43 108.45 43637.08 53375.22 2010-09-09 01:25:51.000 252 30746.42 108.49 43637.06 88888.00 2010-09-09 01:25:52.000 252 30746.44 108.46 43637.03 88888.00 2010-09-09 01:25:53.000 252 30746.44 108.45 43637.06 88888.00 2010-09-09 01:25:54.000 252 30746.42 108.44 43637.06 88888.00 2010-09-09 01:25:55.000 252 30746.39 108.46 43637.06 53375.22 2010-09-09 01:25:56.000 252 30746.38 108.47 43637.09 88888.00 2010-09-09 01:25:57.000 252 30746.41 108.47 43637.10 88888.00 2010-09-09 01:25:58.000 252 30746.42 108.49 43637.10 88888.00 2010-09-09 01:25:59.000 252 30746.38 108.49 43637.07 88888.00 2010-09-09 01:26:00.000 252 30746.37 108.48 43637.05 53375.20 2010-09-09 01:26:01.000 252 30746.36 108.42 43637.04 88888.00 2010-09-09 01:26:02.000 252 30746.38 108.46 43637.09 88888.00 2010-09-09 01:26:03.000 252 30746.35 108.49 43637.13 88888.00 2010-09-09 01:26:04.000 252 30746.35 108.48 43637.11 88888.00 2010-09-09 01:26:05.000 252 30746.35 108.51 43637.10 53375.17 2010-09-09 01:26:06.000 252 30746.33 108.51 43637.09 88888.00 2010-09-09 01:26:07.000 252 30746.31 108.51 43637.10 88888.00 2010-09-09 01:26:08.000 252 30746.33 108.50 43637.08 88888.00 2010-09-09 01:26:09.000 252 30746.34 108.50 43637.05 88888.00 2010-09-09 01:26:10.000 252 30746.35 108.50 43637.02 53375.14 2010-09-09 01:26:11.000 252 30746.37 108.52 43636.99 88888.00 2010-09-09 01:26:12.000 252 30746.31 108.48 43636.97 88888.00 2010-09-09 01:26:13.000 252 30746.34 108.51 43637.02 88888.00 2010-09-09 01:26:14.000 252 30746.32 108.48 43637.06 88888.00 2010-09-09 01:26:15.000 252 30746.31 108.52 43637.06 53375.14 2010-09-09 01:26:16.000 252 30746.35 108.47 43636.99 88888.00 2010-09-09 01:26:17.000 252 30746.35 108.44 43637.04 88888.00 2010-09-09 01:26:18.000 252 30746.38 108.51 43637.11 88888.00 2010-09-09 01:26:19.000 252 30746.34 108.49 43637.09 88888.00 2010-09-09 01:26:20.000 252 30746.33 108.47 43637.03 53375.13 2010-09-09 01:26:21.000 252 30746.35 108.46 43637.04 88888.00 2010-09-09 01:26:22.000 252 30746.35 108.45 43637.05 88888.00 2010-09-09 01:26:23.000 252 30746.38 108.47 43637.03 88888.00 2010-09-09 01:26:24.000 252 30746.39 108.49 43637.01 88888.00 2010-09-09 01:26:25.000 252 30746.37 108.46 43637.01 53375.09 2010-09-09 01:26:26.000 252 30746.32 108.44 43636.95 88888.00 2010-09-09 01:26:27.000 252 30746.34 108.45 43637.00 88888.00 2010-09-09 01:26:28.000 252 30746.33 108.47 43637.06 88888.00 2010-09-09 01:26:29.000 252 30746.37 108.48 43637.05 88888.00 2010-09-09 01:26:30.000 252 30746.34 108.48 43637.06 53375.08 2010-09-09 01:26:31.000 252 30746.31 108.46 43637.02 88888.00 2010-09-09 01:26:32.000 252 30746.31 108.44 43637.00 88888.00 2010-09-09 01:26:33.000 252 30746.32 108.45 43637.05 88888.00 2010-09-09 01:26:34.000 252 30746.29 108.42 43637.06 88888.00 2010-09-09 01:26:35.000 252 30746.32 108.47 43637.08 53375.07 2010-09-09 01:26:36.000 252 30746.32 108.46 43637.06 88888.00 2010-09-09 01:26:37.000 252 30746.29 108.43 43637.08 88888.00 2010-09-09 01:26:38.000 252 30746.32 108.40 43637.07 88888.00 2010-09-09 01:26:39.000 252 30746.33 108.41 43637.03 88888.00 2010-09-09 01:26:40.000 252 30746.31 108.38 43636.97 53375.05 2010-09-09 01:26:41.000 252 30746.33 108.36 43636.92 88888.00 2010-09-09 01:26:42.000 252 30746.32 108.34 43636.96 88888.00 2010-09-09 01:26:43.000 252 30746.30 108.34 43636.99 88888.00 2010-09-09 01:26:44.000 252 30746.30 108.32 43636.95 88888.00 2010-09-09 01:26:45.000 252 30746.33 108.34 43637.02 53375.06 2010-09-09 01:26:46.000 252 30746.34 108.35 43637.02 88888.00 2010-09-09 01:26:47.000 252 30746.30 108.29 43637.00 88888.00 2010-09-09 01:26:48.000 252 30746.30 108.29 43637.00 88888.00 2010-09-09 01:26:49.000 252 30746.29 108.27 43637.02 88888.00 2010-09-09 01:26:50.000 252 30746.30 108.26 43636.99 53375.04 2010-09-09 01:26:51.000 252 30746.30 108.28 43636.94 88888.00 2010-09-09 01:26:52.000 252 30746.29 108.25 43636.92 88888.00 2010-09-09 01:26:53.000 252 30746.32 108.25 43636.96 88888.00 2010-09-09 01:26:54.000 252 30746.35 108.23 43636.93 88888.00 2010-09-09 01:26:55.000 252 30746.30 108.24 43636.96 53375.03 2010-09-09 01:26:56.000 252 30746.30 108.25 43636.97 88888.00 2010-09-09 01:26:57.000 252 30746.32 108.23 43637.00 88888.00 2010-09-09 01:26:58.000 252 30746.33 108.23 43637.00 88888.00 2010-09-09 01:26:59.000 252 30746.35 108.25 43636.95 88888.00 2010-09-09 01:27:00.000 252 30746.37 108.27 43636.94 53375.04 2010-09-09 01:27:01.000 252 30746.37 108.28 43636.95 88888.00 2010-09-09 01:27:02.000 252 30746.32 108.26 43636.95 88888.00 2010-09-09 01:27:03.000 252 30746.38 108.34 43636.82 88888.00 2010-09-09 01:27:04.000 252 30746.32 108.28 43636.79 88888.00 2010-09-09 01:27:05.000 252 30746.31 108.22 43636.87 53375.02 2010-09-09 01:27:06.000 252 30746.32 108.26 43636.89 88888.00 2010-09-09 01:27:07.000 252 30746.31 108.26 43636.89 88888.00 2010-09-09 01:27:08.000 252 30746.33 108.24 43636.92 88888.00 2010-09-09 01:27:09.000 252 30746.28 108.26 43636.94 88888.00 2010-09-09 01:27:10.000 252 30746.28 108.28 43637.00 53375.03 2010-09-09 01:27:11.000 252 30746.28 108.29 43636.96 88888.00 2010-09-09 01:27:12.000 252 30746.28 108.28 43636.93 88888.00 2010-09-09 01:27:13.000 252 30746.38 108.28 43636.87 88888.00 2010-09-09 01:27:14.000 252 30746.28 108.20 43636.93 88888.00 2010-09-09 01:27:15.000 252 30746.26 108.20 43636.95 53374.99 2010-09-09 01:27:16.000 252 30746.29 108.14 43636.93 88888.00 2010-09-09 01:27:17.000 252 30746.29 108.15 43636.93 88888.00 2010-09-09 01:27:18.000 252 30746.28 108.21 43636.93 88888.00 2010-09-09 01:27:19.000 252 30746.30 108.20 43636.92 88888.00 2010-09-09 01:27:20.000 252 30746.29 108.18 43636.98 53375.00 2010-09-09 01:27:21.000 252 30746.29 108.19 43636.96 88888.00 2010-09-09 01:27:22.000 252 30746.32 108.20 43636.96 88888.00 2010-09-09 01:27:23.000 252 30746.33 108.17 43636.95 88888.00 2010-09-09 01:27:24.000 252 30746.31 108.17 43636.94 88888.00 2010-09-09 01:27:25.000 252 30746.33 108.21 43636.95 53374.97 2010-09-09 01:27:26.000 252 30746.31 108.24 43636.97 88888.00 2010-09-09 01:27:27.000 252 30746.26 108.21 43637.02 88888.00 2010-09-09 01:27:28.000 252 30746.27 108.17 43637.01 88888.00 2010-09-09 01:27:29.000 252 30746.28 108.13 43637.00 88888.00 2010-09-09 01:27:30.000 252 30746.29 108.09 43636.93 53374.97 2010-09-09 01:27:31.000 252 30746.25 108.04 43636.91 88888.00 2010-09-09 01:27:32.000 252 30746.26 108.05 43636.94 88888.00 2010-09-09 01:27:33.000 252 30746.26 108.07 43636.96 88888.00 2010-09-09 01:27:34.000 252 30746.27 108.09 43636.98 88888.00 2010-09-09 01:27:35.000 252 30746.28 108.14 43636.95 53374.93 2010-09-09 01:27:36.000 252 30746.27 108.13 43636.93 88888.00 2010-09-09 01:27:37.000 252 30746.26 108.08 43636.90 88888.00 2010-09-09 01:27:38.000 252 30746.25 108.05 43636.88 88888.00 2010-09-09 01:27:39.000 252 30746.27 108.06 43636.89 88888.00 2010-09-09 01:27:40.000 252 30746.28 108.05 43636.92 53374.94 2010-09-09 01:27:41.000 252 30746.28 108.04 43636.92 88888.00 2010-09-09 01:27:42.000 252 30746.29 108.05 43636.91 88888.00 2010-09-09 01:27:43.000 252 30746.29 108.04 43636.91 88888.00 2010-09-09 01:27:44.000 252 30746.30 108.02 43636.91 88888.00 2010-09-09 01:27:45.000 252 30746.27 108.01 43636.93 53374.93 2010-09-09 01:27:46.000 252 30746.27 108.04 43636.96 88888.00 2010-09-09 01:27:47.000 252 30746.28 108.03 43636.92 88888.00 2010-09-09 01:27:48.000 252 30746.28 108.04 43636.91 88888.00 2010-09-09 01:27:49.000 252 30746.29 108.05 43636.88 88888.00 2010-09-09 01:27:50.000 252 30746.29 108.03 43636.87 53374.93 2010-09-09 01:27:51.000 252 30746.29 108.02 43636.82 88888.00 2010-09-09 01:27:52.000 252 30746.31 108.03 43636.85 88888.00 2010-09-09 01:27:53.000 252 30746.29 108.04 43636.85 88888.00 2010-09-09 01:27:54.000 252 30746.28 108.05 43636.92 88888.00 2010-09-09 01:27:55.000 252 30746.26 108.03 43636.92 53374.92 2010-09-09 01:27:56.000 252 30746.24 108.02 43636.88 88888.00 2010-09-09 01:27:57.000 252 30746.27 108.00 43636.90 88888.00 2010-09-09 01:27:58.000 252 30746.29 108.02 43636.89 88888.00 2010-09-09 01:27:59.000 252 30746.26 108.01 43636.93 88888.00 2010-09-09 01:28:00.000 252 30746.28 107.96 43636.90 53374.90 2010-09-09 01:28:01.000 252 30746.27 107.95 43636.87 88888.00 2010-09-09 01:28:02.000 252 30746.25 107.97 43636.81 88888.00 2010-09-09 01:28:03.000 252 30746.28 107.97 43636.85 88888.00 2010-09-09 01:28:04.000 252 30746.29 107.97 43636.90 88888.00 2010-09-09 01:28:05.000 252 30746.31 107.97 43636.86 53374.88 2010-09-09 01:28:06.000 252 30746.30 107.99 43636.85 88888.00 2010-09-09 01:28:07.000 252 30746.28 108.00 43636.82 88888.00 2010-09-09 01:28:08.000 252 30746.27 107.99 43636.80 88888.00 2010-09-09 01:28:09.000 252 30746.27 108.02 43636.83 88888.00 2010-09-09 01:28:10.000 252 30746.26 107.97 43636.78 53374.89 2010-09-09 01:28:11.000 252 30746.23 107.95 43636.79 88888.00 2010-09-09 01:28:12.000 252 30746.21 107.96 43636.81 88888.00 2010-09-09 01:28:13.000 252 30746.30 107.98 43636.79 88888.00 2010-09-09 01:28:14.000 252 30746.30 107.97 43636.72 88888.00 2010-09-09 01:28:15.000 252 30746.25 107.94 43636.79 53374.89 2010-09-09 01:28:16.000 252 30746.23 107.93 43636.85 88888.00 2010-09-09 01:28:17.000 252 30746.24 107.94 43636.85 88888.00 2010-09-09 01:28:18.000 252 30746.26 107.99 43636.82 88888.00 2010-09-09 01:28:19.000 252 30746.27 108.02 43636.89 88888.00 2010-09-09 01:28:20.000 252 30746.28 108.02 43636.89 53374.90 2010-09-09 01:28:21.000 252 30746.29 108.03 43636.88 88888.00 2010-09-09 01:28:22.000 252 30746.27 108.02 43636.90 88888.00 2010-09-09 01:28:23.000 252 30746.28 108.00 43636.92 88888.00 2010-09-09 01:28:24.000 252 30746.26 107.97 43636.90 88888.00 2010-09-09 01:28:25.000 252 30746.26 107.95 43636.90 53374.90 2010-09-09 01:28:26.000 252 30746.24 107.89 43636.97 88888.00 2010-09-09 01:28:27.000 252 30746.25 107.90 43636.93 88888.00 2010-09-09 01:28:28.000 252 30746.26 107.96 43636.82 88888.00 2010-09-09 01:28:29.000 252 30746.26 107.96 43636.82 88888.00 2010-09-09 01:28:30.000 252 30746.24 107.98 43636.82 53374.90 2010-09-09 01:28:31.000 252 30746.23 107.93 43636.81 88888.00 2010-09-09 01:28:32.000 252 30746.24 107.93 43636.78 88888.00 2010-09-09 01:28:33.000 252 30746.28 107.96 43636.83 88888.00 2010-09-09 01:28:34.000 252 30746.26 107.96 43636.84 88888.00 2010-09-09 01:28:35.000 252 30746.26 107.96 43636.85 53374.85 2010-09-09 01:28:36.000 252 30746.21 107.90 43636.82 88888.00 2010-09-09 01:28:37.000 252 30746.18 107.88 43636.81 88888.00 2010-09-09 01:28:38.000 252 30746.17 107.88 43636.84 88888.00 2010-09-09 01:28:39.000 252 30746.15 107.90 43636.85 88888.00 2010-09-09 01:28:40.000 252 30746.13 107.91 43636.86 53374.83 2010-09-09 01:28:41.000 252 30746.18 107.88 43636.82 88888.00 2010-09-09 01:28:42.000 252 30746.21 107.93 43636.82 88888.00 2010-09-09 01:28:43.000 252 30746.19 107.97 43636.83 88888.00 2010-09-09 01:28:44.000 252 30746.18 107.90 43636.85 88888.00 2010-09-09 01:28:45.000 252 30746.17 107.86 43636.82 53374.85 2010-09-09 01:28:46.000 252 30746.22 107.90 43636.79 88888.00 2010-09-09 01:28:47.000 252 30746.22 107.93 43636.79 88888.00 2010-09-09 01:28:48.000 252 30746.22 107.86 43636.79 88888.00 2010-09-09 01:28:49.000 252 30746.21 107.82 43636.85 88888.00 2010-09-09 01:28:50.000 252 30746.18 107.85 43636.86 53374.83 2010-09-09 01:28:51.000 252 30746.21 107.89 43636.85 88888.00 2010-09-09 01:28:52.000 252 30746.20 107.83 43636.82 88888.00 2010-09-09 01:28:53.000 252 30746.19 107.79 43636.77 88888.00 2010-09-09 01:28:54.000 252 30746.20 107.81 43636.78 88888.00 2010-09-09 01:28:55.000 252 30746.18 107.83 43636.79 53374.79 2010-09-09 01:28:56.000 252 30746.16 107.82 43636.77 88888.00 2010-09-09 01:28:57.000 252 30746.17 107.87 43636.79 88888.00 2010-09-09 01:28:58.000 252 30746.16 107.86 43636.82 88888.00 2010-09-09 01:28:59.000 252 30746.17 107.82 43636.80 88888.00 2010-09-09 01:29:00.000 252 30746.14 107.81 43636.79 53374.79 2010-09-09 01:29:01.000 252 30746.12 107.78 43636.79 88888.00 2010-09-09 01:29:02.000 252 30746.16 107.79 43636.79 88888.00 2010-09-09 01:29:03.000 252 30746.17 107.83 43636.79 88888.00 2010-09-09 01:29:04.000 252 30746.15 107.83 43636.79 88888.00 2010-09-09 01:29:05.000 252 30746.19 107.79 43636.77 53374.73 2010-09-09 01:29:06.000 252 30746.16 107.80 43636.70 88888.00 2010-09-09 01:29:07.000 252 30746.09 107.76 43636.75 88888.00 2010-09-09 01:29:08.000 252 30746.13 107.75 43636.80 88888.00 2010-09-09 01:29:09.000 252 30746.16 107.76 43636.77 88888.00 2010-09-09 01:29:10.000 252 30746.17 107.74 43636.75 53374.75 2010-09-09 01:29:11.000 252 30746.17 107.72 43636.70 88888.00 2010-09-09 01:29:12.000 252 30746.16 107.77 43636.71 88888.00 2010-09-09 01:29:13.000 252 30746.13 107.76 43636.72 88888.00 2010-09-09 01:29:14.000 252 30746.12 107.73 43636.73 88888.00 2010-09-09 01:29:15.000 252 30746.16 107.78 43636.76 53374.72 2010-09-09 01:29:16.000 252 30746.15 107.75 43636.76 88888.00 2010-09-09 01:29:17.000 252 30746.17 107.74 43636.68 88888.00 2010-09-09 01:29:18.000 252 30746.17 107.73 43636.70 88888.00 2010-09-09 01:29:19.000 252 30746.17 107.73 43636.66 88888.00 2010-09-09 01:29:20.000 252 30746.17 107.74 43636.66 53374.72 2010-09-09 01:29:21.000 252 30746.13 107.74 43636.67 88888.00 2010-09-09 01:29:22.000 252 30746.14 107.71 43636.68 88888.00 2010-09-09 01:29:23.000 252 30746.13 107.68 43636.64 88888.00 2010-09-09 01:29:24.000 252 30746.14 107.69 43636.67 88888.00 2010-09-09 01:29:25.000 252 30746.13 107.71 43636.64 53374.69 2010-09-09 01:29:26.000 252 30746.11 107.71 43636.63 88888.00 2010-09-09 01:29:27.000 252 30746.15 107.71 43636.64 88888.00 2010-09-09 01:29:28.000 252 30746.15 107.71 43636.67 88888.00 2010-09-09 01:29:29.000 252 30746.11 107.71 43636.67 88888.00 2010-09-09 01:29:30.000 252 30746.09 107.72 43636.63 53374.68 2010-09-09 01:29:31.000 252 30746.08 107.70 43636.61 88888.00 2010-09-09 01:29:32.000 252 30746.10 107.68 43636.61 88888.00 2010-09-09 01:29:33.000 252 30746.09 107.73 43636.61 88888.00 2010-09-09 01:29:34.000 252 30746.10 107.71 43636.59 88888.00 2010-09-09 01:29:35.000 252 30746.10 107.69 43636.59 53374.65 2010-09-09 01:29:36.000 252 30746.10 107.69 43636.55 88888.00 2010-09-09 01:29:37.000 252 30746.08 107.68 43636.60 88888.00 2010-09-09 01:29:38.000 252 30746.08 107.67 43636.64 88888.00 2010-09-09 01:29:39.000 252 30746.09 107.67 43636.62 88888.00 2010-09-09 01:29:40.000 252 30746.10 107.67 43636.64 53374.64 2010-09-09 01:29:41.000 252 30746.06 107.64 43636.63 88888.00 2010-09-09 01:29:42.000 252 30746.06 107.64 43636.60 88888.00 2010-09-09 01:29:43.000 252 30746.08 107.66 43636.63 88888.00 2010-09-09 01:29:44.000 252 30746.06 107.69 43636.58 88888.00 2010-09-09 01:29:45.000 252 30746.05 107.68 43636.57 53374.59 2010-09-09 01:29:46.000 252 30746.08 107.66 43636.65 88888.00 2010-09-09 01:29:47.000 252 30746.04 107.63 43636.68 88888.00 2010-09-09 01:29:48.000 252 30746.04 107.66 43636.65 88888.00 2010-09-09 01:29:49.000 252 30746.07 107.64 43636.63 88888.00 2010-09-09 01:29:50.000 252 30746.09 107.63 43636.62 53374.60 2010-09-09 01:29:51.000 252 30746.11 107.63 43636.59 88888.00 2010-09-09 01:29:52.000 252 30746.06 107.61 43636.65 88888.00 2010-09-09 01:29:53.000 252 30746.06 107.63 43636.59 88888.00 2010-09-09 01:29:54.000 252 30746.05 107.59 43636.54 88888.00 2010-09-09 01:29:55.000 252 30746.02 107.59 43636.56 53374.58 2010-09-09 01:29:56.000 252 30746.04 107.58 43636.57 88888.00 2010-09-09 01:29:57.000 252 30746.04 107.63 43636.59 88888.00 2010-09-09 01:29:58.000 252 30746.03 107.66 43636.66 88888.00 2010-09-09 01:29:59.000 252 30746.05 107.65 43636.67 88888.00 2010-09-09 01:30:00.000 252 30746.07 107.67 43636.64 53374.59 2010-09-09 01:30:01.000 252 30746.06 107.62 43636.61 88888.00 2010-09-09 01:30:02.000 252 30746.05 107.64 43636.65 88888.00 2010-09-09 01:30:03.000 252 30746.05 107.60 43636.65 88888.00 2010-09-09 01:30:04.000 252 30746.04 107.58 43636.61 88888.00 2010-09-09 01:30:05.000 252 30746.03 107.55 43636.59 53374.53 2010-09-09 01:30:06.000 252 30746.00 107.54 43636.59 88888.00 2010-09-09 01:30:07.000 252 30746.00 107.57 43636.64 88888.00 2010-09-09 01:30:08.000 252 30746.05 107.57 43636.58 88888.00 2010-09-09 01:30:09.000 252 30746.00 107.56 43636.61 88888.00 2010-09-09 01:30:10.000 252 30745.95 107.51 43636.63 53374.53 2010-09-09 01:30:11.000 252 30745.90 107.47 43636.69 88888.00 2010-09-09 01:30:12.000 252 30746.01 107.58 43636.55 88888.00 2010-09-09 01:30:13.000 252 30746.02 107.53 43636.50 88888.00 2010-09-09 01:30:14.000 252 30746.02 107.50 43636.46 88888.00 2010-09-09 01:30:15.000 252 30746.00 107.50 43636.46 53374.50 2010-09-09 01:30:16.000 252 30746.00 107.49 43636.48 88888.00 2010-09-09 01:30:17.000 252 30746.02 107.43 43636.48 88888.00 2010-09-09 01:30:18.000 252 30746.02 107.47 43636.47 88888.00 2010-09-09 01:30:19.000 252 30746.01 107.49 43636.48 88888.00 2010-09-09 01:30:20.000 252 30746.01 107.49 43636.46 53374.50 2010-09-09 01:30:21.000 252 30745.97 107.48 43636.45 88888.00 2010-09-09 01:30:22.000 252 30745.97 107.51 43636.52 88888.00 2010-09-09 01:30:23.000 252 30745.96 107.44 43636.51 88888.00 2010-09-09 01:30:24.000 252 30745.97 107.46 43636.50 88888.00 2010-09-09 01:30:25.000 252 30745.94 107.44 43636.47 53374.49 2010-09-09 01:30:26.000 252 30745.93 107.44 43636.50 88888.00 2010-09-09 01:30:27.000 252 30745.96 107.46 43636.53 88888.00 2010-09-09 01:30:28.000 252 30745.96 107.44 43636.54 88888.00 2010-09-09 01:30:29.000 252 30745.94 107.46 43636.55 88888.00 2010-09-09 01:30:30.000 252 30745.98 107.47 43636.59 53374.49 2010-09-09 01:30:31.000 252 30745.96 107.50 43636.57 88888.00 2010-09-09 01:30:32.000 252 30745.94 107.53 43636.60 88888.00 2010-09-09 01:30:33.000 252 30745.92 107.51 43636.59 88888.00 2010-09-09 01:30:34.000 252 30745.94 107.49 43636.59 88888.00 2010-09-09 01:30:35.000 252 30745.93 107.43 43636.57 53374.42 2010-09-09 01:30:36.000 252 30745.90 107.40 43636.54 88888.00 2010-09-09 01:30:37.000 252 30745.88 107.34 43636.50 88888.00 2010-09-09 01:30:38.000 252 30745.90 107.40 43636.54 88888.00 2010-09-09 01:30:39.000 252 30745.89 107.44 43636.53 88888.00 2010-09-09 01:30:40.000 252 30745.88 107.43 43636.49 53374.40 2010-09-09 01:30:41.000 252 30745.90 107.41 43636.47 88888.00 2010-09-09 01:30:42.000 252 30745.91 107.39 43636.54 88888.00 2010-09-09 01:30:43.000 252 30745.92 107.38 43636.50 88888.00 2010-09-09 01:30:44.000 252 30745.92 107.35 43636.50 88888.00 2010-09-09 01:30:45.000 252 30745.93 107.33 43636.51 53374.38 2010-09-09 01:30:46.000 252 30745.94 107.35 43636.49 88888.00 2010-09-09 01:30:47.000 252 30745.93 107.37 43636.47 88888.00 2010-09-09 01:30:48.000 252 30745.95 107.34 43636.42 88888.00 2010-09-09 01:30:49.000 252 30745.92 107.33 43636.45 88888.00 2010-09-09 01:30:50.000 252 30745.90 107.25 43636.46 53374.39 2010-09-09 01:30:51.000 252 30745.89 107.23 43636.46 88888.00 2010-09-09 01:30:52.000 252 30745.86 107.25 43636.51 88888.00 2010-09-09 01:30:53.000 252 30745.87 107.25 43636.52 88888.00 2010-09-09 01:30:54.000 252 30745.88 107.23 43636.46 88888.00 2010-09-09 01:30:55.000 252 30745.90 107.21 43636.46 53374.37 2010-09-09 01:30:56.000 252 30745.91 107.20 43636.50 88888.00 2010-09-09 01:30:57.000 252 30745.94 107.21 43636.47 88888.00 2010-09-09 01:30:58.000 252 30745.94 107.20 43636.45 88888.00 2010-09-09 01:30:59.000 252 30745.93 107.19 43636.49 88888.00 2010-09-09 01:31:00.000 252 30745.90 107.21 43636.49 53374.38 2010-09-09 01:31:01.000 252 30745.89 107.24 43636.46 88888.00 2010-09-09 01:31:02.000 252 30745.89 107.21 43636.40 88888.00 2010-09-09 01:31:03.000 252 30745.91 107.18 43636.45 88888.00 2010-09-09 01:31:04.000 252 30745.90 107.15 43636.47 88888.00 2010-09-09 01:31:05.000 252 30745.90 107.14 43636.48 53374.39 2010-09-09 01:31:06.000 252 30745.91 107.16 43636.49 88888.00 2010-09-09 01:31:07.000 252 30745.91 107.17 43636.47 88888.00 2010-09-09 01:31:08.000 252 30745.93 107.17 43636.49 88888.00 2010-09-09 01:31:09.000 252 30745.89 107.13 43636.44 88888.00 2010-09-09 01:31:10.000 252 30745.90 107.11 43636.39 53374.40 2010-09-09 01:31:11.000 252 30745.88 107.09 43636.46 88888.00 2010-09-09 01:31:12.000 252 30745.85 107.10 43636.40 88888.00 2010-09-09 01:31:13.000 252 30745.85 107.08 43636.39 88888.00 2010-09-09 01:31:14.000 252 30745.80 107.03 43636.45 88888.00 2010-09-09 01:31:15.000 252 30745.82 107.11 43636.48 53374.35 2010-09-09 01:31:16.000 252 30745.87 107.16 43636.41 88888.00 2010-09-09 01:31:17.000 252 30745.85 107.14 43636.42 88888.00 2010-09-09 01:31:18.000 252 30745.83 107.12 43636.39 88888.00 2010-09-09 01:31:19.000 252 30745.81 107.18 43636.40 88888.00 2010-09-09 01:31:20.000 252 30745.85 107.14 43636.41 53374.32 2010-09-09 01:31:21.000 252 30745.87 107.12 43636.44 88888.00 2010-09-09 01:31:22.000 252 30745.87 107.14 43636.46 88888.00 2010-09-09 01:31:23.000 252 30745.87 107.13 43636.45 88888.00 2010-09-09 01:31:24.000 252 30745.84 107.11 43636.42 88888.00 2010-09-09 01:31:25.000 252 30745.82 107.10 43636.39 53374.31 2010-09-09 01:31:26.000 252 30745.83 107.05 43636.37 88888.00 2010-09-09 01:31:27.000 252 30745.82 107.06 43636.40 88888.00 2010-09-09 01:31:28.000 252 30745.82 107.03 43636.39 88888.00 2010-09-09 01:31:29.000 252 30745.82 107.05 43636.39 88888.00 2010-09-09 01:31:30.000 252 30745.82 107.07 43636.43 53374.28 2010-09-09 01:31:31.000 252 30745.81 107.02 43636.40 88888.00 2010-09-09 01:31:32.000 252 30745.82 106.97 43636.39 88888.00 2010-09-09 01:31:33.000 252 30745.81 106.95 43636.38 88888.00 2010-09-09 01:31:34.000 252 30745.82 106.99 43636.38 88888.00 2010-09-09 01:31:35.000 252 30745.83 107.00 43636.35 53374.29 2010-09-09 01:31:36.000 252 30745.80 106.99 43636.37 88888.00 2010-09-09 01:31:37.000 252 30745.84 107.01 43636.38 88888.00 2010-09-09 01:31:38.000 252 30745.84 107.02 43636.36 88888.00 2010-09-09 01:31:39.000 252 30745.83 107.00 43636.42 88888.00 2010-09-09 01:31:40.000 252 30745.83 106.99 43636.43 53374.25 2010-09-09 01:31:41.000 252 30745.83 106.91 43636.39 88888.00 2010-09-09 01:31:42.000 252 30745.79 106.91 43636.42 88888.00 2010-09-09 01:31:43.000 252 30745.79 106.91 43636.38 88888.00 2010-09-09 01:31:44.000 252 30745.78 106.91 43636.34 88888.00 2010-09-09 01:31:45.000 252 30745.80 106.88 43636.35 53374.25 2010-09-09 01:31:46.000 252 30745.81 106.88 43636.34 88888.00 2010-09-09 01:31:47.000 252 30745.79 106.86 43636.36 88888.00 2010-09-09 01:31:48.000 252 30745.79 106.85 43636.36 88888.00 2010-09-09 01:31:49.000 252 30745.81 106.87 43636.41 88888.00 2010-09-09 01:31:50.000 252 30745.79 106.83 43636.43 53374.21 2010-09-09 01:31:51.000 252 30745.76 106.84 43636.41 88888.00 2010-09-09 01:31:52.000 252 30745.79 106.85 43636.37 88888.00 2010-09-09 01:31:53.000 252 30745.78 106.83 43636.32 88888.00 2010-09-09 01:31:54.000 252 30745.78 106.81 43636.32 88888.00 2010-09-09 01:31:55.000 252 30745.76 106.81 43636.34 53374.20 2010-09-09 01:31:56.000 252 30745.81 106.90 43636.27 88888.00 2010-09-09 01:31:57.000 252 30745.79 106.89 43636.30 88888.00 2010-09-09 01:31:58.000 252 30745.76 106.86 43636.36 88888.00 2010-09-09 01:31:59.000 252 30745.76 106.81 43636.31 88888.00 2010-09-09 01:32:00.000 252 30745.75 106.81 43636.32 53374.17 2010-09-09 01:32:01.000 252 30745.75 106.80 43636.33 88888.00 2010-09-09 01:32:02.000 252 30745.72 106.77 43636.32 88888.00 2010-09-09 01:32:03.000 252 30745.72 106.76 43636.34 88888.00 2010-09-09 01:32:04.000 252 30745.65 106.64 43636.52 88888.00 2010-09-09 01:32:05.000 252 30745.76 106.69 43636.45 53374.17 2010-09-09 01:32:06.000 252 30745.81 106.71 43636.41 88888.00 2010-09-09 01:32:07.000 252 30745.80 106.72 43636.43 88888.00 2010-09-09 01:32:08.000 252 30745.75 106.71 43636.39 88888.00 2010-09-09 01:32:09.000 252 30745.76 106.69 43636.45 88888.00 2010-09-09 01:32:10.000 252 30745.73 106.67 43636.44 53374.15 2010-09-09 01:32:11.000 252 30745.76 106.64 43636.42 88888.00 2010-09-09 01:32:12.000 252 30745.77 106.61 43636.42 88888.00 2010-09-09 01:32:13.000 252 30745.71 106.64 43636.41 88888.00 2010-09-09 01:32:14.000 252 30745.70 106.63 43636.38 88888.00 2010-09-09 01:32:15.000 252 30745.73 106.62 43636.40 53374.14 2010-09-09 01:32:16.000 252 30745.73 106.60 43636.38 88888.00 2010-09-09 01:32:17.000 252 30745.74 106.61 43636.38 88888.00 2010-09-09 01:32:18.000 252 30745.76 106.64 43636.39 88888.00 2010-09-09 01:32:19.000 252 30745.74 106.62 43636.40 88888.00 2010-09-09 01:32:20.000 252 30745.70 106.61 43636.46 53374.13 2010-09-09 01:32:21.000 252 30745.70 106.61 43636.47 88888.00 2010-09-09 01:32:22.000 252 30745.66 106.60 43636.40 88888.00 2010-09-09 01:32:23.000 252 30745.66 106.60 43636.45 88888.00 2010-09-09 01:32:24.000 252 30745.65 106.60 43636.43 88888.00 2010-09-09 01:32:25.000 252 30745.66 106.60 43636.39 53374.09 2010-09-09 01:32:26.000 252 30745.66 106.58 43636.37 88888.00 2010-09-09 01:32:27.000 252 30745.65 106.58 43636.34 88888.00 2010-09-09 01:32:28.000 252 30745.69 106.57 43636.36 88888.00 2010-09-09 01:32:29.000 252 30745.68 106.56 43636.33 88888.00 2010-09-09 01:32:30.000 252 30745.69 106.54 43636.34 53374.06 2010-09-09 01:32:31.000 252 30745.65 106.54 43636.32 88888.00 2010-09-09 01:32:32.000 252 30745.66 106.51 43636.32 88888.00 2010-09-09 01:32:33.000 252 30745.67 106.47 43636.34 88888.00 2010-09-09 01:32:34.000 252 30745.68 106.48 43636.30 88888.00 2010-09-09 01:32:35.000 252 30745.65 106.46 43636.31 53374.06 2010-09-09 01:32:36.000 252 30745.65 106.41 43636.27 88888.00 2010-09-09 01:32:37.000 252 30745.65 106.42 43636.31 88888.00 2010-09-09 01:32:38.000 252 30745.65 106.46 43636.33 88888.00 2010-09-09 01:32:39.000 252 30745.64 106.47 43636.33 88888.00 2010-09-09 01:32:40.000 252 30745.63 106.44 43636.28 53374.06 2010-09-09 01:32:41.000 252 30745.62 106.42 43636.24 88888.00 2010-09-09 01:32:42.000 252 30745.57 106.42 43636.26 88888.00 2010-09-09 01:32:43.000 252 30745.56 106.43 43636.25 88888.00 2010-09-09 01:32:44.000 252 30745.57 106.43 43636.21 88888.00 2010-09-09 01:32:45.000 252 30745.62 106.40 43636.22 53374.06 2010-09-09 01:32:46.000 252 30745.65 106.41 43636.21 88888.00 2010-09-09 01:32:47.000 252 30745.66 106.42 43636.20 88888.00 2010-09-09 01:32:48.000 252 30745.62 106.41 43636.21 88888.00 2010-09-09 01:32:49.000 252 30745.62 106.39 43636.21 88888.00 2010-09-09 01:32:50.000 252 30745.64 106.39 43636.20 53374.01 2010-09-09 01:32:51.000 252 30745.65 106.42 43636.22 88888.00 2010-09-09 01:32:52.000 252 30745.63 106.37 43636.23 88888.00 2010-09-09 01:32:53.000 252 30745.63 106.37 43636.26 88888.00 2010-09-09 01:32:54.000 252 30745.63 106.37 43636.28 88888.00 2010-09-09 01:32:55.000 252 30745.61 106.37 43636.28 53374.02 2010-09-09 01:32:56.000 252 30745.61 106.31 43636.21 88888.00 2010-09-09 01:32:57.000 252 30745.64 106.32 43636.21 88888.00 2010-09-09 01:32:58.000 252 30745.62 106.31 43636.21 88888.00 2010-09-09 01:32:59.000 252 30745.61 106.29 43636.23 88888.00 2010-09-09 01:33:00.000 252 30745.61 106.30 43636.28 53374.01 2010-09-09 01:33:01.000 252 30745.60 106.30 43636.24 88888.00 2010-09-09 01:33:02.000 252 30745.60 106.30 43636.21 88888.00 2010-09-09 01:33:03.000 252 30745.56 106.23 43636.28 88888.00 2010-09-09 01:33:04.000 252 30745.60 106.24 43636.29 88888.00 2010-09-09 01:33:05.000 252 30745.63 106.25 43636.28 53374.04 2010-09-09 01:33:06.000 252 30745.63 106.23 43636.22 88888.00 2010-09-09 01:33:07.000 252 30745.64 106.19 43636.22 88888.00 2010-09-09 01:33:08.000 252 30745.63 106.22 43636.26 88888.00 2010-09-09 01:33:09.000 252 30745.61 106.20 43636.31 88888.00 2010-09-09 01:33:10.000 252 30745.62 106.18 43636.31 53374.04 2010-09-09 01:33:11.000 252 30745.64 106.16 43636.30 88888.00 2010-09-09 01:33:12.000 252 30745.62 106.15 43636.30 88888.00 2010-09-09 01:33:13.000 252 30745.59 106.14 43636.25 88888.00 2010-09-09 01:33:14.000 252 30745.59 106.18 43636.31 88888.00 2010-09-09 01:33:15.000 252 30745.62 106.17 43636.36 53374.07 2010-09-09 01:33:16.000 252 30745.61 106.14 43636.34 88888.00 2010-09-09 01:33:17.000 252 30745.58 106.12 43636.33 88888.00 2010-09-09 01:33:18.000 252 30745.61 106.14 43636.36 88888.00 2010-09-09 01:33:19.000 252 30745.65 106.18 43636.35 88888.00 2010-09-09 01:33:20.000 252 30745.65 106.20 43636.32 53374.01 2010-09-09 01:33:21.000 252 30745.66 106.18 43636.28 88888.00 2010-09-09 01:33:22.000 252 30745.60 106.18 43636.25 88888.00 2010-09-09 01:33:23.000 252 30745.58 106.13 43636.29 88888.00 2010-09-09 01:33:24.000 252 30745.62 106.12 43636.31 88888.00 2010-09-09 01:33:25.000 252 30745.60 106.11 43636.25 53374.02 2010-09-09 01:33:26.000 252 30745.55 106.09 43636.23 88888.00 2010-09-09 01:33:27.000 252 30745.55 106.16 43636.27 88888.00 2010-09-09 01:33:28.000 252 30745.58 106.20 43636.29 88888.00 2010-09-09 01:33:29.000 252 30745.56 106.17 43636.26 88888.00 2010-09-09 01:33:30.000 252 30745.54 106.16 43636.25 53373.97 2010-09-09 01:33:31.000 252 30745.55 106.14 43636.26 88888.00 2010-09-09 01:33:32.000 252 30745.56 106.13 43636.25 88888.00 2010-09-09 01:33:33.000 252 30745.54 106.15 43636.25 88888.00 2010-09-09 01:33:34.000 252 30745.54 106.18 43636.29 88888.00 2010-09-09 01:33:35.000 252 30745.53 106.19 43636.25 53373.97 2010-09-09 01:33:36.000 252 30745.51 106.15 43636.22 88888.00 2010-09-09 01:33:37.000 252 30745.54 106.14 43636.22 88888.00 2010-09-09 01:33:38.000 252 30745.50 106.11 43636.19 88888.00 2010-09-09 01:33:39.000 252 30745.50 106.13 43636.28 88888.00 2010-09-09 01:33:40.000 252 30745.48 106.18 43636.29 53373.97 2010-09-09 01:33:41.000 252 30745.50 106.16 43636.22 88888.00 2010-09-09 01:33:42.000 252 30745.52 106.18 43636.22 88888.00 2010-09-09 01:33:43.000 252 30745.48 106.16 43636.21 88888.00 2010-09-09 01:33:44.000 252 30745.49 106.15 43636.21 88888.00 2010-09-09 01:33:45.000 252 30745.51 106.14 43636.20 53373.94 2010-09-09 01:33:46.000 252 30745.50 106.08 43636.13 88888.00 2010-09-09 01:33:47.000 252 30745.42 106.07 43636.20 88888.00 2010-09-09 01:33:48.000 252 30745.45 106.11 43636.26 88888.00 2010-09-09 01:33:49.000 252 30745.50 106.14 43636.19 88888.00 2010-09-09 01:33:50.000 252 30745.51 106.11 43636.15 53373.98 2010-09-09 01:33:51.000 252 30745.48 106.13 43636.14 88888.00 2010-09-09 01:33:52.000 252 30745.51 106.13 43636.19 88888.00 2010-09-09 01:33:53.000 252 30745.50 106.08 43636.16 88888.00 2010-09-09 01:33:54.000 252 30745.50 106.04 43636.13 88888.00 2010-09-09 01:33:55.000 252 30745.47 106.03 43636.17 53373.92 2010-09-09 01:33:56.000 252 30745.50 106.02 43636.15 88888.00 2010-09-09 01:33:57.000 252 30745.51 106.05 43636.13 88888.00 2010-09-09 01:33:58.000 252 30745.51 106.10 43636.16 88888.00 2010-09-09 01:33:59.000 252 30745.52 106.07 43636.19 88888.00 2010-09-09 01:34:00.000 252 30745.53 106.00 43636.17 53373.91 2010-09-09 01:34:01.000 252 30745.51 106.00 43636.14 88888.00 2010-09-09 01:34:02.000 252 30745.51 105.97 43636.19 88888.00 2010-09-09 01:34:03.000 252 30745.54 105.98 43636.22 88888.00 2010-09-09 01:34:04.000 252 30745.54 105.97 43636.22 88888.00 2010-09-09 01:34:05.000 252 30745.52 105.95 43636.18 53373.90 2010-09-09 01:34:06.000 252 30745.51 105.93 43636.13 88888.00 2010-09-09 01:34:07.000 252 30745.55 105.91 43636.13 88888.00 2010-09-09 01:34:08.000 252 30745.58 105.90 43636.13 88888.00 2010-09-09 01:34:09.000 252 30745.55 105.90 43636.12 88888.00 2010-09-09 01:34:10.000 252 30745.56 105.91 43636.14 53373.87 2010-09-09 01:34:11.000 252 30745.55 105.87 43636.19 88888.00 2010-09-09 01:34:12.000 252 30745.54 105.86 43636.18 88888.00 2010-09-09 01:34:13.000 252 30745.50 105.83 43636.16 88888.00 2010-09-09 01:34:14.000 252 30745.53 105.83 43636.20 88888.00 2010-09-09 01:34:15.000 252 30745.56 105.84 43636.16 53373.88 2010-09-09 01:34:16.000 252 30745.58 105.81 43636.13 88888.00 2010-09-09 01:34:17.000 252 30745.61 105.81 43636.11 88888.00 2010-09-09 01:34:18.000 252 30745.60 105.83 43636.12 88888.00 2010-09-09 01:34:19.000 252 30745.56 105.89 43636.16 88888.00 2010-09-09 01:34:20.000 252 30745.55 105.84 43636.16 53373.87 2010-09-09 01:34:21.000 252 30745.56 105.83 43636.18 88888.00 2010-09-09 01:34:22.000 252 30745.55 105.80 43636.16 88888.00 2010-09-09 01:34:23.000 252 30745.57 105.82 43636.16 88888.00 2010-09-09 01:34:24.000 252 30745.59 105.80 43636.18 88888.00 2010-09-09 01:34:25.000 252 30745.57 105.81 43636.20 53373.89 2010-09-09 01:34:26.000 252 30745.54 105.83 43636.19 88888.00 2010-09-09 01:34:27.000 252 30745.55 105.84 43636.12 88888.00 2010-09-09 01:34:28.000 252 30745.55 105.83 43636.14 88888.00 2010-09-09 01:34:29.000 252 30745.54 105.81 43636.18 88888.00 2010-09-09 01:34:30.000 252 30745.55 105.83 43636.20 53373.86 2010-09-09 01:34:31.000 252 30745.57 105.82 43636.16 88888.00 2010-09-09 01:34:32.000 252 30745.55 105.83 43636.14 88888.00 2010-09-09 01:34:33.000 252 30745.53 105.87 43636.21 88888.00 2010-09-09 01:34:34.000 252 30745.53 105.87 43636.22 88888.00 2010-09-09 01:34:35.000 252 30745.54 105.86 43636.20 53373.90 2010-09-09 01:34:36.000 252 30745.53 105.91 43636.17 88888.00 2010-09-09 01:34:37.000 252 30745.47 105.90 43636.12 88888.00 2010-09-09 01:34:38.000 252 30745.49 105.89 43636.16 88888.00 2010-09-09 01:34:39.000 252 30745.56 105.90 43636.15 88888.00 2010-09-09 01:34:40.000 252 30745.59 105.96 43636.20 53373.86 2010-09-09 01:34:41.000 252 30745.55 105.93 43636.20 88888.00 2010-09-09 01:34:42.000 252 30745.53 105.88 43636.18 88888.00 2010-09-09 01:34:43.000 252 30745.55 105.90 43636.17 88888.00 2010-09-09 01:34:44.000 252 30745.56 105.88 43636.17 88888.00 2010-09-09 01:34:45.000 252 30745.58 105.84 43636.14 53373.91 2010-09-09 01:34:46.000 252 30745.57 105.86 43636.14 88888.00 2010-09-09 01:34:47.000 252 30745.58 105.89 43636.13 88888.00 2010-09-09 01:34:48.000 252 30745.54 105.88 43636.14 88888.00 2010-09-09 01:34:49.000 252 30745.53 105.86 43636.17 88888.00 2010-09-09 01:34:50.000 252 30745.54 105.88 43636.13 53373.91 2010-09-09 01:34:51.000 252 30745.51 105.85 43636.07 88888.00 2010-09-09 01:34:52.000 252 30745.48 105.81 43636.15 88888.00 2010-09-09 01:34:53.000 252 30745.48 105.83 43636.18 88888.00 2010-09-09 01:34:54.000 252 30745.50 105.85 43636.18 88888.00 2010-09-09 01:34:55.000 252 30745.51 105.87 43636.15 53373.87 2010-09-09 01:34:56.000 252 30745.50 105.89 43636.14 88888.00 2010-09-09 01:34:57.000 252 30745.49 105.86 43636.13 88888.00 2010-09-09 01:34:58.000 252 30745.49 105.84 43636.12 88888.00 2010-09-09 01:34:59.000 252 30745.47 105.82 43636.06 88888.00 2010-09-09 01:35:00.000 252 30745.46 105.83 43636.05 53373.83 2010-09-09 01:35:01.000 252 30745.46 105.81 43636.12 88888.00 2010-09-09 01:35:02.000 252 30745.43 105.80 43636.08 88888.00 2010-09-09 01:35:03.000 252 30745.41 105.83 43636.05 88888.00 2010-09-09 01:35:04.000 252 30745.44 105.85 43636.06 88888.00 2010-09-09 01:35:05.000 252 30745.43 105.80 43636.01 53373.81 2010-09-09 01:35:06.000 252 30745.42 105.79 43635.99 88888.00 2010-09-09 01:35:07.000 252 30745.41 105.81 43636.04 88888.00 2010-09-09 01:35:08.000 252 30745.38 105.82 43636.01 88888.00 2010-09-09 01:35:09.000 252 30745.37 105.81 43636.01 88888.00 2010-09-09 01:35:10.000 252 30745.37 105.85 43636.04 53373.73 2010-09-09 01:35:11.000 252 30745.40 105.87 43636.00 88888.00 2010-09-09 01:35:12.000 252 30745.36 105.81 43636.01 88888.00 2010-09-09 01:35:13.000 252 30745.34 105.79 43636.05 88888.00 2010-09-09 01:35:14.000 252 30745.31 105.76 43636.05 88888.00 2010-09-09 01:35:15.000 252 30745.26 105.80 43636.03 53373.71 2010-09-09 01:35:16.000 252 30745.23 105.80 43636.05 88888.00 2010-09-09 01:35:17.000 252 30745.25 105.75 43636.04 88888.00 2010-09-09 01:35:18.000 252 30745.25 105.68 43636.01 88888.00 2010-09-09 01:35:19.000 252 30745.24 105.67 43636.04 88888.00 2010-09-09 01:35:20.000 252 30745.22 105.67 43636.01 53373.69 2010-09-09 01:35:21.000 252 30745.20 105.62 43636.05 88888.00 2010-09-09 01:35:22.000 252 30745.21 105.62 43636.03 88888.00 2010-09-09 01:35:23.000 252 30745.22 105.65 43636.01 88888.00 2010-09-09 01:35:24.000 252 30745.26 105.68 43636.05 88888.00 2010-09-09 01:35:25.000 252 30745.28 105.66 43636.06 53373.68 2010-09-09 01:35:26.000 252 30745.26 105.65 43636.08 88888.00 2010-09-09 01:35:27.000 252 30745.28 105.70 43636.16 88888.00 2010-09-09 01:35:28.000 252 30745.30 105.68 43636.15 88888.00 2010-09-09 01:35:29.000 252 30745.30 105.62 43636.08 88888.00 2010-09-09 01:35:30.000 252 30745.31 105.60 43636.05 53373.68 2010-09-09 01:35:31.000 252 30745.34 105.55 43636.04 88888.00 2010-09-09 01:35:32.000 252 30745.34 105.52 43636.07 88888.00 2010-09-09 01:35:33.000 252 30745.38 105.51 43636.07 88888.00 2010-09-09 01:35:34.000 252 30745.37 105.55 43636.08 88888.00 2010-09-09 01:35:35.000 252 30745.35 105.58 43636.05 53373.76 2010-09-09 01:35:36.000 252 30745.31 105.61 43636.06 88888.00 2010-09-09 01:35:37.000 252 30745.28 105.63 43636.11 88888.00 2010-09-09 01:35:38.000 252 30745.27 105.67 43636.14 88888.00 2010-09-09 01:35:39.000 252 30745.23 105.69 43636.13 88888.00 2010-09-09 01:35:40.000 252 30745.27 105.69 43636.10 53373.67 2010-09-09 01:35:41.000 252 30745.29 105.68 43636.06 88888.00 2010-09-09 01:35:42.000 252 30745.27 105.66 43636.02 88888.00 2010-09-09 01:35:43.000 252 30745.28 105.63 43636.06 88888.00 2010-09-09 01:35:44.000 252 30745.34 105.64 43636.04 88888.00 2010-09-09 01:35:45.000 252 30745.31 105.64 43636.08 53373.65 2010-09-09 01:35:46.000 252 30745.28 105.63 43636.06 88888.00 2010-09-09 01:35:47.000 252 30745.29 105.64 43636.06 88888.00 2010-09-09 01:35:48.000 252 30745.29 105.66 43636.06 88888.00 2010-09-09 01:35:49.000 252 30745.31 105.66 43636.01 88888.00 2010-09-09 01:35:50.000 252 30745.34 105.66 43636.02 53373.66 2010-09-09 01:35:51.000 252 30745.33 105.66 43636.06 88888.00 2010-09-09 01:35:52.000 252 30745.35 105.67 43636.07 88888.00 2010-09-09 01:35:53.000 252 30745.36 105.67 43636.08 88888.00 2010-09-09 01:35:54.000 252 30745.36 105.64 43636.08 88888.00 2010-09-09 01:35:55.000 252 30745.36 105.65 43636.08 53373.65 2010-09-09 01:35:56.000 252 30745.32 105.66 43636.04 88888.00 2010-09-09 01:35:57.000 252 30745.34 105.64 43636.11 88888.00 2010-09-09 01:35:58.000 252 30745.31 105.62 43636.14 88888.00 2010-09-09 01:35:59.000 252 30745.29 105.63 43636.12 88888.00 2010-09-09 01:36:00.000 252 30745.30 105.66 43636.15 53373.65 2010-09-09 01:36:01.000 252 30745.27 105.66 43636.15 88888.00 2010-09-09 01:36:02.000 252 30745.29 105.63 43636.13 88888.00 2010-09-09 01:36:03.000 252 30745.31 105.62 43636.14 88888.00 2010-09-09 01:36:04.000 252 30745.31 105.63 43636.10 88888.00 2010-09-09 01:36:05.000 252 30745.29 105.60 43636.10 53373.65 2010-09-09 01:36:06.000 252 30745.27 105.59 43636.07 88888.00 2010-09-09 01:36:07.000 252 30745.28 105.59 43636.08 88888.00 2010-09-09 01:36:08.000 252 30745.25 105.56 43636.10 88888.00 2010-09-09 01:36:09.000 252 30745.25 105.56 43636.03 88888.00 2010-09-09 01:36:10.000 252 30745.26 105.54 43636.02 53373.64 2010-09-09 01:36:11.000 252 30745.26 105.54 43635.99 88888.00 2010-09-09 01:36:12.000 252 30745.24 105.49 43636.01 88888.00 2010-09-09 01:36:13.000 252 30745.27 105.52 43636.06 88888.00 2010-09-09 01:36:14.000 252 30745.26 105.53 43636.01 88888.00 2010-09-09 01:36:15.000 252 30745.24 105.51 43636.00 53373.63 2010-09-09 01:36:16.000 252 30745.25 105.47 43636.04 88888.00 2010-09-09 01:36:17.000 252 30745.24 105.48 43636.03 88888.00 2010-09-09 01:36:18.000 252 30745.25 105.52 43636.01 88888.00 2010-09-09 01:36:19.000 252 30745.21 105.48 43636.02 88888.00 2010-09-09 01:36:20.000 252 30745.22 105.49 43635.99 53373.58 2010-09-09 01:36:21.000 252 30745.23 105.43 43636.00 88888.00 2010-09-09 01:36:22.000 252 30745.25 105.46 43635.99 88888.00 2010-09-09 01:36:23.000 252 30745.25 105.46 43635.99 88888.00 2010-09-09 01:36:24.000 252 30745.28 105.44 43635.96 88888.00 2010-09-09 01:36:25.000 252 30745.26 105.42 43635.96 53373.58 2010-09-09 01:36:26.000 252 30745.22 105.40 43635.97 88888.00 2010-09-09 01:36:27.000 252 30745.23 105.42 43635.97 88888.00 2010-09-09 01:36:28.000 252 30745.23 105.43 43636.00 88888.00 2010-09-09 01:36:29.000 252 30745.26 105.41 43636.00 88888.00 2010-09-09 01:36:30.000 252 30745.22 105.39 43636.02 53373.57 2010-09-09 01:36:31.000 252 30745.22 105.38 43635.99 88888.00 2010-09-09 01:36:32.000 252 30745.23 105.38 43635.97 88888.00 2010-09-09 01:36:33.000 252 30745.21 105.41 43636.01 88888.00 2010-09-09 01:36:34.000 252 30745.19 105.36 43636.01 88888.00 2010-09-09 01:36:35.000 252 30745.19 105.36 43636.01 53373.58 2010-09-09 01:36:36.000 252 30745.18 105.36 43635.99 88888.00 2010-09-09 01:36:37.000 252 30745.16 105.37 43636.00 88888.00 2010-09-09 01:36:38.000 252 30745.15 105.34 43636.00 88888.00 2010-09-09 01:36:39.000 252 30745.15 105.32 43635.97 88888.00 2010-09-09 01:36:40.000 252 30745.15 105.35 43635.99 53373.54 2010-09-09 01:36:41.000 252 30745.13 105.38 43635.97 88888.00 2010-09-09 01:36:42.000 252 30745.10 105.37 43636.01 88888.00 2010-09-09 01:36:43.000 252 30745.14 105.39 43635.99 88888.00 2010-09-09 01:36:44.000 252 30745.17 105.42 43635.99 88888.00 2010-09-09 01:36:45.000 252 30745.16 105.46 43635.99 53373.56 2010-09-09 01:36:46.000 252 30745.17 105.46 43635.94 88888.00 2010-09-09 01:36:47.000 252 30745.15 105.44 43635.97 88888.00 2010-09-09 01:36:48.000 252 30745.13 105.41 43635.98 88888.00 2010-09-09 01:36:49.000 252 30745.15 105.44 43635.97 88888.00 2010-09-09 01:36:50.000 252 30745.06 105.43 43636.04 53373.50 2010-09-09 01:36:51.000 252 30745.09 105.47 43636.00 88888.00 2010-09-09 01:36:52.000 252 30745.10 105.48 43635.96 88888.00 2010-09-09 01:36:53.000 252 30745.10 105.46 43635.97 88888.00 2010-09-09 01:36:54.000 252 30745.11 105.41 43636.00 88888.00 2010-09-09 01:36:55.000 252 30745.09 105.40 43635.97 53373.47 2010-09-09 01:36:56.000 252 30745.05 105.43 43635.99 88888.00 2010-09-09 01:36:57.000 252 30745.01 105.42 43636.03 88888.00 2010-09-09 01:36:58.000 252 30745.02 105.44 43636.03 88888.00 2010-09-09 01:36:59.000 252 30745.05 105.50 43636.00 88888.00 2010-09-09 01:37:00.000 252 30745.05 105.51 43636.01 53373.44 2010-09-09 01:37:01.000 252 30745.05 105.49 43635.97 88888.00 2010-09-09 01:37:02.000 252 30745.04 105.49 43636.02 88888.00 2010-09-09 01:37:03.000 252 30745.02 105.45 43636.03 88888.00 2010-09-09 01:37:04.000 252 30745.04 105.44 43635.99 88888.00 2010-09-09 01:37:05.000 252 30745.08 105.45 43635.96 53373.40 2010-09-09 01:37:06.000 252 30745.04 105.40 43635.95 88888.00 2010-09-09 01:37:07.000 252 30745.04 105.40 43635.95 88888.00 2010-09-09 01:37:08.000 252 30745.04 105.44 43635.93 88888.00 2010-09-09 01:37:09.000 252 30745.02 105.44 43635.91 88888.00 2010-09-09 01:37:10.000 252 30745.04 105.43 43635.90 53373.37 2010-09-09 01:37:11.000 252 30745.06 105.42 43635.96 88888.00 2010-09-09 01:37:12.000 252 30745.07 105.40 43635.93 88888.00 2010-09-09 01:37:13.000 252 30745.05 105.41 43635.87 88888.00 2010-09-09 01:37:14.000 252 30745.05 105.41 43635.82 88888.00 2010-09-09 01:37:15.000 252 30745.04 105.37 43635.84 53373.37 2010-09-09 01:37:16.000 252 30745.01 105.36 43635.86 88888.00 2010-09-09 01:37:17.000 252 30744.99 105.35 43635.86 88888.00 2010-09-09 01:37:18.000 252 30744.95 105.31 43635.96 88888.00 2010-09-09 01:37:19.000 252 30745.06 105.37 43635.92 88888.00 2010-09-09 01:37:20.000 252 30745.08 105.36 43635.85 53373.32 2010-09-09 01:37:21.000 252 30745.03 105.30 43635.82 88888.00 2010-09-09 01:37:22.000 252 30745.03 105.29 43635.80 88888.00 2010-09-09 01:37:23.000 252 30745.02 105.26 43635.84 88888.00 2010-09-09 01:37:24.000 252 30745.02 105.26 43635.81 88888.00 2010-09-09 01:37:25.000 252 30744.98 105.25 43635.83 53373.25 2010-09-09 01:37:26.000 252 30744.99 105.28 43635.81 88888.00 2010-09-09 01:37:27.000 252 30744.99 105.29 43635.78 88888.00 2010-09-09 01:37:28.000 252 30745.00 105.27 43635.71 88888.00 2010-09-09 01:37:29.000 252 30744.97 105.23 43635.74 88888.00 2010-09-09 01:37:30.000 252 30744.95 105.22 43635.82 53373.22 2010-09-09 01:37:31.000 252 30744.94 105.22 43635.79 88888.00 2010-09-09 01:37:32.000 252 30744.91 105.25 43635.75 88888.00 2010-09-09 01:37:33.000 252 30744.93 105.26 43635.78 88888.00 2010-09-09 01:37:34.000 252 30744.93 105.24 43635.79 88888.00 2010-09-09 01:37:35.000 252 30744.92 105.24 43635.84 53373.25 2010-09-09 01:37:36.000 252 30744.94 105.25 43635.76 88888.00 2010-09-09 01:37:37.000 252 30744.97 105.28 43635.72 88888.00 2010-09-09 01:37:38.000 252 30744.91 105.23 43635.81 88888.00 2010-09-09 01:37:39.000 252 30744.98 105.31 43635.78 88888.00 2010-09-09 01:37:40.000 252 30744.98 105.33 43635.72 53373.18 2010-09-09 01:37:41.000 252 30744.95 105.32 43635.74 88888.00 2010-09-09 01:37:42.000 252 30744.94 105.35 43635.78 88888.00 2010-09-09 01:37:43.000 252 30744.94 105.33 43635.81 88888.00 2010-09-09 01:37:44.000 252 30744.93 105.31 43635.79 88888.00 2010-09-09 01:37:45.000 252 30744.93 105.32 43635.77 53373.18 2010-09-09 01:37:46.000 252 30744.92 105.32 43635.78 88888.00 2010-09-09 01:37:47.000 252 30744.94 105.31 43635.78 88888.00 2010-09-09 01:37:48.000 252 30744.96 105.32 43635.78 88888.00 2010-09-09 01:37:49.000 252 30744.95 105.31 43635.79 88888.00 2010-09-09 01:37:50.000 252 30744.94 105.29 43635.85 53373.18 2010-09-09 01:37:51.000 252 30744.95 105.24 43635.85 88888.00 2010-09-09 01:37:52.000 252 30744.97 105.25 43635.82 88888.00 2010-09-09 01:37:53.000 252 30744.98 105.23 43635.82 88888.00 2010-09-09 01:37:54.000 252 30744.99 105.24 43635.83 88888.00 2010-09-09 01:37:55.000 252 30744.98 105.21 43635.78 53373.18 2010-09-09 01:37:56.000 252 30744.96 105.18 43635.79 88888.00 2010-09-09 01:37:57.000 252 30744.94 105.20 43635.88 88888.00 2010-09-09 01:37:58.000 252 30744.94 105.23 43635.86 88888.00 2010-09-09 01:37:59.000 252 30744.96 105.25 43635.81 88888.00 2010-09-09 01:38:00.000 252 30744.98 105.22 43635.79 53373.20 2010-09-09 01:38:01.000 252 30744.98 105.18 43635.79 88888.00 2010-09-09 01:38:02.000 252 30744.97 105.21 43635.79 88888.00 2010-09-09 01:38:03.000 252 30744.98 105.25 43635.75 88888.00 2010-09-09 01:38:04.000 252 30745.03 105.26 43635.64 88888.00 2010-09-09 01:38:05.000 252 30744.97 105.19 43635.70 53373.18 2010-09-09 01:38:06.000 252 30744.93 105.19 43635.72 88888.00 2010-09-09 01:38:07.000 252 30744.92 105.19 43635.73 88888.00 2010-09-09 01:38:08.000 252 30744.93 105.22 43635.76 88888.00 2010-09-09 01:38:09.000 252 30744.93 105.22 43635.75 88888.00 2010-09-09 01:38:10.000 252 30744.96 105.22 43635.77 53373.13 2010-09-09 01:38:11.000 252 30744.94 105.21 43635.79 88888.00 2010-09-09 01:38:12.000 252 30744.92 105.18 43635.78 88888.00 2010-09-09 01:38:13.000 252 30744.95 105.19 43635.73 88888.00 2010-09-09 01:38:14.000 252 30744.96 105.18 43635.74 88888.00 2010-09-09 01:38:15.000 252 30744.92 105.17 43635.75 53373.11 2010-09-09 01:38:16.000 252 30744.91 105.20 43635.74 88888.00 2010-09-09 01:38:17.000 252 30744.91 105.20 43635.74 88888.00 2010-09-09 01:38:18.000 252 30744.91 105.18 43635.75 88888.00 2010-09-09 01:38:19.000 252 30744.90 105.14 43635.73 88888.00 2010-09-09 01:38:20.000 252 30744.91 105.15 43635.72 53373.12 2010-09-09 01:38:21.000 252 30744.89 105.16 43635.72 88888.00 2010-09-09 01:38:22.000 252 30744.89 105.13 43635.71 88888.00 2010-09-09 01:38:23.000 252 30744.89 105.10 43635.71 88888.00 2010-09-09 01:38:24.000 252 30744.94 105.08 43635.67 88888.00 2010-09-09 01:38:25.000 252 30744.86 105.03 43635.69 53373.12 2010-09-09 01:38:26.000 252 30744.85 105.05 43635.72 88888.00 2010-09-09 01:38:27.000 252 30744.85 105.06 43635.70 88888.00 2010-09-09 01:38:28.000 252 30744.85 105.07 43635.67 88888.00 2010-09-09 01:38:29.000 252 30744.89 105.06 43635.65 88888.00 2010-09-09 01:38:30.000 252 30744.87 105.07 43635.63 53373.14 2010-09-09 01:38:31.000 252 30744.87 105.08 43635.69 88888.00 2010-09-09 01:38:32.000 252 30744.88 105.10 43635.71 88888.00 2010-09-09 01:38:33.000 252 30744.87 105.09 43635.68 88888.00 2010-09-09 01:38:34.000 252 30744.80 105.09 43635.59 88888.00 2010-09-09 01:38:35.000 252 30744.79 105.17 43635.64 53373.09 2010-09-09 01:38:36.000 252 30744.79 105.18 43635.66 88888.00 2010-09-09 01:38:37.000 252 30744.75 105.14 43635.68 88888.00 2010-09-09 01:38:38.000 252 30744.73 105.13 43635.63 88888.00 2010-09-09 01:38:39.000 252 30744.71 105.17 43635.62 88888.00 2010-09-09 01:38:40.000 252 30744.71 105.19 43635.66 53373.04 2010-09-09 01:38:41.000 252 30744.74 105.18 43635.67 88888.00 2010-09-09 01:38:42.000 252 30744.74 105.21 43635.65 88888.00 2010-09-09 01:38:43.000 252 30744.67 105.23 43635.63 88888.00 2010-09-09 01:38:44.000 252 30744.69 105.20 43635.61 88888.00 2010-09-09 01:38:45.000 252 30744.68 105.21 43635.60 53373.02 2010-09-09 01:38:46.000 252 30744.69 105.21 43635.63 88888.00 2010-09-09 01:38:47.000 252 30744.70 105.23 43635.65 88888.00 2010-09-09 01:38:48.000 252 30744.69 105.27 43635.68 88888.00 2010-09-09 01:38:49.000 252 30744.68 105.30 43635.64 88888.00 2010-09-09 01:38:50.000 252 30744.66 105.28 43635.66 53372.99 2010-09-09 01:38:51.000 252 30744.67 105.28 43635.71 88888.00 2010-09-09 01:38:52.000 252 30744.71 105.26 43635.65 88888.00 2010-09-09 01:38:53.000 252 30744.69 105.28 43635.64 88888.00 2010-09-09 01:38:54.000 252 30744.67 105.31 43635.65 88888.00 2010-09-09 01:38:55.000 252 30744.68 105.32 43635.68 53372.94 2010-09-09 01:38:56.000 252 30744.70 105.30 43635.70 88888.00 2010-09-09 01:38:57.000 252 30744.73 105.30 43635.71 88888.00 2010-09-09 01:38:58.000 252 30744.76 105.28 43635.69 88888.00 2010-09-09 01:38:59.000 252 30744.70 105.25 43635.66 88888.00 2010-09-09 01:39:00.000 252 30744.70 105.20 43635.66 53372.96 2010-09-09 01:39:01.000 252 30744.70 105.20 43635.73 88888.00 2010-09-09 01:39:02.000 252 30744.71 105.17 43635.74 88888.00 2010-09-09 01:39:03.000 252 30744.77 105.16 43635.72 88888.00 2010-09-09 01:39:04.000 252 30744.76 105.12 43635.66 88888.00 2010-09-09 01:39:05.000 252 30744.84 105.21 43635.57 53373.02 2010-09-09 01:39:06.000 252 30744.78 105.13 43635.56 88888.00 2010-09-09 01:39:07.000 252 30744.71 105.05 43635.64 88888.00 2010-09-09 01:39:08.000 252 30744.74 104.99 43635.67 88888.00 2010-09-09 01:39:09.000 252 30744.76 104.96 43635.71 88888.00 2010-09-09 01:39:10.000 252 30744.80 104.92 43635.63 53373.00 2010-09-09 01:39:11.000 252 30744.76 104.90 43635.60 88888.00 2010-09-09 01:39:12.000 252 30744.74 104.93 43635.63 88888.00 2010-09-09 01:39:13.000 252 30744.73 104.90 43635.62 88888.00 2010-09-09 01:39:14.000 252 30744.76 104.83 43635.59 88888.00 2010-09-09 01:39:15.000 252 30744.81 104.78 43635.58 53372.98 2010-09-09 01:39:16.000 252 30744.81 104.78 43635.59 88888.00 2010-09-09 01:39:17.000 252 30744.79 104.78 43635.60 88888.00 2010-09-09 01:39:18.000 252 30744.79 104.76 43635.57 88888.00 2010-09-09 01:39:19.000 252 30744.80 104.68 43635.58 88888.00 2010-09-09 01:39:20.000 252 30744.79 104.63 43635.60 53372.97 2010-09-09 01:39:21.000 252 30744.79 104.63 43635.64 88888.00 2010-09-09 01:39:22.000 252 30744.85 104.65 43635.62 88888.00 2010-09-09 01:39:23.000 252 30744.81 104.59 43635.56 88888.00 2010-09-09 01:39:24.000 252 30744.78 104.58 43635.56 88888.00 2010-09-09 01:39:25.000 252 30744.81 104.60 43635.54 53372.97 2010-09-09 01:39:26.000 252 30744.76 104.55 43635.51 88888.00 2010-09-09 01:39:27.000 252 30744.73 104.56 43635.56 88888.00 2010-09-09 01:39:28.000 252 30744.70 104.57 43635.51 88888.00 2010-09-09 01:39:29.000 252 30744.70 104.57 43635.47 88888.00 2010-09-09 01:39:30.000 252 30744.73 104.60 43635.50 53372.88 2010-09-09 01:39:31.000 252 30744.72 104.63 43635.56 88888.00 2010-09-09 01:39:32.000 252 30744.67 104.62 43635.54 88888.00 2010-09-09 01:39:33.000 252 30744.67 104.67 43635.55 88888.00 2010-09-09 01:39:34.000 252 30744.66 104.70 43635.58 88888.00 2010-09-09 01:39:35.000 252 30744.65 104.70 43635.59 53372.92 2010-09-09 01:39:36.000 252 30744.65 104.74 43635.59 88888.00 2010-09-09 01:39:37.000 252 30744.68 104.72 43635.63 88888.00 2010-09-09 01:39:38.000 252 30744.67 104.72 43635.64 88888.00 2010-09-09 01:39:39.000 252 30744.67 104.78 43635.64 88888.00 2010-09-09 01:39:40.000 252 30744.66 104.77 43635.62 53372.92 2010-09-09 01:39:41.000 252 30744.62 104.79 43635.58 88888.00 2010-09-09 01:39:42.000 252 30744.66 104.82 43635.57 88888.00 2010-09-09 01:39:43.000 252 30744.67 104.82 43635.59 88888.00 2010-09-09 01:39:44.000 252 30744.64 104.86 43635.59 88888.00 2010-09-09 01:39:45.000 252 30744.63 104.86 43635.56 53372.91 2010-09-09 01:39:46.000 252 30744.66 104.85 43635.56 88888.00 2010-09-09 01:39:47.000 252 30744.66 104.93 43635.58 88888.00 2010-09-09 01:39:48.000 252 30744.68 104.93 43635.61 88888.00 2010-09-09 01:39:49.000 252 30744.68 104.90 43635.62 88888.00 2010-09-09 01:39:50.000 252 30744.67 104.88 43635.58 53372.88 2010-09-09 01:39:51.000 252 30744.63 104.90 43635.63 88888.00 2010-09-09 01:39:52.000 252 30744.64 104.85 43635.56 88888.00 2010-09-09 01:39:53.000 252 30744.66 104.85 43635.50 88888.00 2010-09-09 01:39:54.000 252 30744.66 104.88 43635.53 88888.00 2010-09-09 01:39:55.000 252 30744.66 104.93 43635.60 53372.90 2010-09-09 01:39:56.000 252 30744.66 104.90 43635.58 88888.00 2010-09-09 01:39:57.000 252 30744.64 104.92 43635.55 88888.00 2010-09-09 01:39:58.000 252 30744.65 104.88 43635.52 88888.00 2010-09-09 01:39:59.000 252 30744.66 104.85 43635.53 88888.00 2010-09-09 01:40:00.000 252 30744.62 104.78 43635.49 53372.87 2010-09-09 01:40:01.000 252 30744.59 104.83 43635.48 88888.00 2010-09-09 01:40:02.000 252 30744.64 104.85 43635.55 88888.00 2010-09-09 01:40:03.000 252 30744.65 104.80 43635.55 88888.00 2010-09-09 01:40:04.000 252 30744.64 104.76 43635.53 88888.00 2010-09-09 01:40:05.000 252 30744.65 104.71 43635.49 53372.84 2010-09-09 01:40:06.000 252 30744.65 104.72 43635.50 88888.00 2010-09-09 01:40:07.000 252 30744.67 104.69 43635.53 88888.00 2010-09-09 01:40:08.000 252 30744.67 104.67 43635.51 88888.00 2010-09-09 01:40:09.000 252 30744.65 104.70 43635.50 88888.00 2010-09-09 01:40:10.000 252 30744.63 104.71 43635.55 53372.81 2010-09-09 01:40:11.000 252 30744.63 104.70 43635.53 88888.00 2010-09-09 01:40:12.000 252 30744.61 104.70 43635.58 88888.00 2010-09-09 01:40:13.000 252 30744.59 104.66 43635.56 88888.00 2010-09-09 01:40:14.000 252 30744.59 104.60 43635.56 88888.00 2010-09-09 01:40:15.000 252 30744.52 104.59 43635.64 53372.77 2010-09-09 01:40:16.000 252 30744.60 104.69 43635.47 88888.00 2010-09-09 01:40:17.000 252 30744.56 104.70 43635.46 88888.00 2010-09-09 01:40:18.000 252 30744.58 104.65 43635.50 88888.00 2010-09-09 01:40:19.000 252 30744.58 104.63 43635.50 88888.00 2010-09-09 01:40:20.000 252 30744.50 104.50 43635.67 53372.74 2010-09-09 01:40:21.000 252 30744.57 104.57 43635.62 88888.00 2010-09-09 01:40:22.000 252 30744.59 104.60 43635.51 88888.00 2010-09-09 01:40:23.000 252 30744.60 104.61 43635.50 88888.00 2010-09-09 01:40:24.000 252 30744.60 104.63 43635.54 88888.00 2010-09-09 01:40:25.000 252 30744.62 104.62 43635.56 53372.76 2010-09-09 01:40:26.000 252 30744.64 104.60 43635.59 88888.00 2010-09-09 01:40:27.000 252 30744.57 104.62 43635.58 88888.00 2010-09-09 01:40:28.000 252 30744.56 104.58 43635.55 88888.00 2010-09-09 01:40:29.000 252 30744.58 104.59 43635.62 88888.00 2010-09-09 01:40:30.000 252 30744.57 104.63 43635.59 53372.76 2010-09-09 01:40:31.000 252 30744.57 104.64 43635.57 88888.00 2010-09-09 01:40:32.000 252 30744.58 104.61 43635.60 88888.00 2010-09-09 01:40:33.000 252 30744.59 104.61 43635.64 88888.00 2010-09-09 01:40:34.000 252 30744.60 104.61 43635.64 88888.00 2010-09-09 01:40:35.000 252 30744.60 104.60 43635.62 53372.76 2010-09-09 01:40:36.000 252 30744.60 104.57 43635.58 88888.00 2010-09-09 01:40:37.000 252 30744.56 104.57 43635.60 88888.00 2010-09-09 01:40:38.000 252 30744.55 104.58 43635.60 88888.00 2010-09-09 01:40:39.000 252 30744.55 104.55 43635.57 88888.00 2010-09-09 01:40:40.000 252 30744.56 104.53 43635.58 53372.77 2010-09-09 01:40:41.000 252 30744.55 104.49 43635.58 88888.00 2010-09-09 01:40:42.000 252 30744.57 104.50 43635.54 88888.00 2010-09-09 01:40:43.000 252 30744.58 104.53 43635.59 88888.00 2010-09-09 01:40:44.000 252 30744.59 104.53 43635.59 88888.00 2010-09-09 01:40:45.000 252 30744.59 104.55 43635.57 53372.75 2010-09-09 01:40:46.000 252 30744.58 104.55 43635.54 88888.00 2010-09-09 01:40:47.000 252 30744.59 104.51 43635.54 88888.00 2010-09-09 01:40:48.000 252 30744.58 104.54 43635.56 88888.00 2010-09-09 01:40:49.000 252 30744.55 104.51 43635.57 88888.00 2010-09-09 01:40:50.000 252 30744.50 104.45 43635.51 53372.75 2010-09-09 01:40:51.000 252 30744.49 104.45 43635.51 88888.00 2010-09-09 01:40:52.000 252 30744.48 104.40 43635.53 88888.00 2010-09-09 01:40:53.000 252 30744.47 104.39 43635.54 88888.00 2010-09-09 01:40:54.000 252 30744.45 104.36 43635.50 88888.00 2010-09-09 01:40:55.000 252 30744.43 104.32 43635.49 53372.72 2010-09-09 01:40:56.000 252 30744.40 104.35 43635.49 88888.00 2010-09-09 01:40:57.000 252 30744.41 104.35 43635.51 88888.00 2010-09-09 01:40:58.000 252 30744.43 104.33 43635.48 88888.00 2010-09-09 01:40:59.000 252 30744.40 104.33 43635.47 88888.00 2010-09-09 01:41:00.000 252 30744.39 104.36 43635.47 53372.65 2010-09-09 01:41:01.000 252 30744.38 104.31 43635.46 88888.00 2010-09-09 01:41:02.000 252 30744.36 104.29 43635.42 88888.00 2010-09-09 01:41:03.000 252 30744.35 104.32 43635.45 88888.00 2010-09-09 01:41:04.000 252 30744.37 104.33 43635.47 88888.00 2010-09-09 01:41:05.000 252 30744.36 104.36 43635.46 53372.62 2010-09-09 01:41:06.000 252 30744.34 104.35 43635.50 88888.00 2010-09-09 01:41:07.000 252 30744.31 104.31 43635.52 88888.00 2010-09-09 01:41:08.000 252 30744.24 104.21 43635.68 88888.00 2010-09-09 01:41:09.000 252 30744.31 104.29 43635.63 88888.00 2010-09-09 01:41:10.000 252 30744.33 104.35 43635.55 53372.60 2010-09-09 01:41:11.000 252 30744.32 104.36 43635.51 88888.00 2010-09-09 01:41:12.000 252 30744.33 104.40 43635.51 88888.00 2010-09-09 01:41:13.000 252 30744.33 104.38 43635.51 88888.00 2010-09-09 01:41:14.000 252 30744.32 104.37 43635.51 88888.00 2010-09-09 01:41:15.000 252 30744.31 104.39 43635.51 53372.59 2010-09-09 01:41:16.000 252 30744.25 104.45 43635.50 88888.00 2010-09-09 01:41:17.000 252 30744.26 104.47 43635.49 88888.00 2010-09-09 01:41:18.000 252 30744.30 104.49 43635.50 88888.00 2010-09-09 01:41:19.000 252 30744.31 104.48 43635.44 88888.00 2010-09-09 01:41:20.000 252 30744.24 104.49 43635.42 53372.53 2010-09-09 01:41:21.000 252 30744.17 104.48 43635.37 88888.00 2010-09-09 01:41:22.000 252 30744.16 104.50 43635.30 88888.00 2010-09-09 01:41:23.000 252 30744.15 104.50 43635.26 88888.00 2010-09-09 01:41:24.000 252 30744.10 104.52 43635.23 88888.00 2010-09-09 01:41:25.000 252 30744.10 104.52 43635.22 53372.31 2010-09-09 01:41:26.000 252 30744.12 104.51 43635.19 88888.00 2010-09-09 01:41:27.000 252 30744.03 104.45 43635.20 88888.00 2010-09-09 01:41:28.000 252 30744.06 104.46 43635.22 88888.00 2010-09-09 01:41:29.000 252 30744.06 104.49 43635.21 88888.00 2010-09-09 01:41:30.000 252 30744.06 104.51 43635.17 53372.14 2010-09-09 01:41:31.000 252 30744.08 104.50 43635.18 88888.00 2010-09-09 01:41:32.000 252 30744.09 104.47 43635.27 88888.00 2010-09-09 01:41:33.000 252 30744.10 104.46 43635.31 88888.00 2010-09-09 01:41:34.000 252 30744.15 104.44 43635.29 88888.00 2010-09-09 01:41:35.000 252 30744.20 104.41 43635.36 53372.25 2010-09-09 01:41:36.000 252 30744.21 104.38 43635.43 88888.00 2010-09-09 01:41:37.000 252 30744.22 104.32 43635.43 88888.00 2010-09-09 01:41:38.000 252 30744.19 104.31 43635.43 88888.00 2010-09-09 01:41:39.000 252 30744.21 104.32 43635.42 88888.00 2010-09-09 01:41:40.000 252 30744.23 104.25 43635.34 53372.47 2010-09-09 01:41:41.000 252 30744.23 104.25 43635.38 88888.00 2010-09-09 01:41:42.000 252 30744.18 104.22 43635.43 88888.00 2010-09-09 01:41:43.000 252 30744.18 104.23 43635.46 88888.00 2010-09-09 01:41:44.000 252 30744.18 104.20 43635.42 88888.00 2010-09-09 01:41:45.000 252 30744.18 104.16 43635.34 53372.46 2010-09-09 01:41:46.000 252 30744.19 104.15 43635.37 88888.00 2010-09-09 01:41:47.000 252 30744.22 104.16 43635.38 88888.00 2010-09-09 01:41:48.000 252 30744.27 104.15 43635.36 88888.00 2010-09-09 01:41:49.000 252 30744.30 104.13 43635.33 88888.00 2010-09-09 01:41:50.000 252 30744.26 104.12 43635.33 53372.45 2010-09-09 01:41:51.000 252 30744.24 104.12 43635.38 88888.00 2010-09-09 01:41:52.000 252 30744.25 104.10 43635.35 88888.00 2010-09-09 01:41:53.000 252 30744.26 104.08 43635.33 88888.00 2010-09-09 01:41:54.000 252 30744.29 104.06 43635.34 88888.00 2010-09-09 01:41:55.000 252 30744.25 104.01 43635.33 53372.44 2010-09-09 01:41:56.000 252 30744.24 104.00 43635.29 88888.00 2010-09-09 01:41:57.000 252 30744.23 104.00 43635.31 88888.00 2010-09-09 01:41:58.000 252 30744.25 103.97 43635.36 88888.00 2010-09-09 01:41:59.000 252 30744.25 103.97 43635.33 88888.00 2010-09-09 01:42:00.000 252 30744.26 103.95 43635.31 53372.42 2010-09-09 01:42:01.000 252 30744.24 103.95 43635.27 88888.00 2010-09-09 01:42:02.000 252 30744.25 103.96 43635.32 88888.00 2010-09-09 01:42:03.000 252 30744.27 103.96 43635.32 88888.00 2010-09-09 01:42:04.000 252 30744.32 103.92 43635.32 88888.00 2010-09-09 01:42:05.000 252 30744.32 103.93 43635.31 53372.41 2010-09-09 01:42:06.000 252 30744.30 103.90 43635.27 88888.00 2010-09-09 01:42:07.000 252 30744.26 103.96 43635.32 88888.00 2010-09-09 01:42:08.000 252 30744.26 103.97 43635.36 88888.00 2010-09-09 01:42:09.000 252 30744.25 103.93 43635.36 88888.00 2010-09-09 01:42:10.000 252 30744.25 103.90 43635.37 53372.43 2010-09-09 01:42:11.000 252 30744.25 103.92 43635.40 88888.00 2010-09-09 01:42:12.000 252 30744.24 103.96 43635.42 88888.00 2010-09-09 01:42:13.000 252 30744.23 103.95 43635.38 88888.00 2010-09-09 01:42:14.000 252 30744.25 103.95 43635.40 88888.00 2010-09-09 01:42:15.000 252 30744.24 103.94 43635.43 53372.41 2010-09-09 01:42:16.000 252 30744.21 103.92 43635.33 88888.00 2010-09-09 01:42:17.000 252 30744.23 103.92 43635.33 88888.00 2010-09-09 01:42:18.000 252 30744.26 103.96 43635.41 88888.00 2010-09-09 01:42:19.000 252 30744.21 103.96 43635.42 88888.00 2010-09-09 01:42:20.000 252 30744.18 103.93 43635.38 53372.45 2010-09-09 01:42:21.000 252 30744.21 103.93 43635.38 88888.00 2010-09-09 01:42:22.000 252 30744.18 103.92 43635.36 88888.00 2010-09-09 01:42:23.000 252 30744.15 103.97 43635.32 88888.00 2010-09-09 01:42:24.000 252 30744.13 104.00 43635.35 88888.00 2010-09-09 01:42:25.000 252 30744.12 103.98 43635.37 53372.39 2010-09-09 01:42:26.000 252 30744.11 103.99 43635.35 88888.00 2010-09-09 01:42:27.000 252 30744.10 103.99 43635.32 88888.00 2010-09-09 01:42:28.000 252 30744.10 103.98 43635.29 88888.00 2010-09-09 01:42:29.000 252 30744.11 103.98 43635.30 88888.00 2010-09-09 01:42:30.000 252 30744.11 103.96 43635.31 53372.40 2010-09-09 01:42:31.000 252 30744.08 103.99 43635.33 88888.00 2010-09-09 01:42:32.000 252 30744.07 103.98 43635.33 88888.00 2010-09-09 01:42:33.000 252 30744.06 103.99 43635.35 88888.00 2010-09-09 01:42:34.000 252 30744.07 104.00 43635.39 88888.00 2010-09-09 01:42:35.000 252 30744.08 104.00 43635.37 53372.34 2010-09-09 01:42:36.000 252 30744.05 103.97 43635.33 88888.00 2010-09-09 01:42:37.000 252 30744.03 103.96 43635.32 88888.00 2010-09-09 01:42:38.000 252 30744.04 103.97 43635.35 88888.00 2010-09-09 01:42:39.000 252 30744.04 103.95 43635.37 88888.00 2010-09-09 01:42:40.000 252 30744.02 103.92 43635.36 53372.33 2010-09-09 01:42:41.000 252 30744.03 103.90 43635.35 88888.00 2010-09-09 01:42:42.000 252 30744.05 103.91 43635.36 88888.00 2010-09-09 01:42:43.000 252 30744.00 103.91 43635.36 88888.00 2010-09-09 01:42:44.000 252 30744.02 103.93 43635.35 88888.00 2010-09-09 01:42:45.000 252 30744.04 103.92 43635.39 53372.29 2010-09-09 01:42:46.000 252 30744.02 103.91 43635.38 88888.00 2010-09-09 01:42:47.000 252 30744.02 103.91 43635.36 88888.00 2010-09-09 01:42:48.000 252 30744.03 103.91 43635.34 88888.00 2010-09-09 01:42:49.000 252 30744.02 103.87 43635.30 88888.00 2010-09-09 01:42:50.000 252 30743.99 103.88 43635.33 53372.29 2010-09-09 01:42:51.000 252 30743.99 103.84 43635.29 88888.00 2010-09-09 01:42:52.000 252 30743.99 103.83 43635.30 88888.00 2010-09-09 01:42:53.000 252 30743.97 103.83 43635.28 88888.00 2010-09-09 01:42:54.000 252 30743.98 103.82 43635.28 88888.00 2010-09-09 01:42:55.000 252 30743.95 103.80 43635.26 53372.26 2010-09-09 01:42:56.000 252 30743.93 103.79 43635.33 88888.00 2010-09-09 01:42:57.000 252 30743.95 103.77 43635.36 88888.00 2010-09-09 01:42:58.000 252 30743.96 103.76 43635.35 88888.00 2010-09-09 01:42:59.000 252 30743.97 103.72 43635.31 88888.00 2010-09-09 01:43:00.000 252 30743.96 103.72 43635.29 53372.24 2010-09-09 01:43:01.000 252 30743.92 103.69 43635.28 88888.00 2010-09-09 01:43:02.000 252 30743.98 103.68 43635.29 88888.00 2010-09-09 01:43:03.000 252 30743.98 103.68 43635.33 88888.00 2010-09-09 01:43:04.000 252 30743.98 103.65 43635.32 88888.00 2010-09-09 01:43:05.000 252 30743.94 103.66 43635.29 53372.23 2010-09-09 01:43:06.000 252 30743.96 103.62 43635.32 88888.00 2010-09-09 01:43:07.000 252 30743.97 103.61 43635.32 88888.00 2010-09-09 01:43:08.000 252 30743.96 103.58 43635.34 88888.00 2010-09-09 01:43:09.000 252 30743.97 103.53 43635.33 88888.00 2010-09-09 01:43:10.000 252 30743.93 103.53 43635.36 53372.22 2010-09-09 01:43:11.000 252 30743.91 103.53 43635.31 88888.00 2010-09-09 01:43:12.000 252 30743.91 103.52 43635.36 88888.00 2010-09-09 01:43:13.000 252 30743.92 103.52 43635.31 88888.00 2010-09-09 01:43:14.000 252 30743.91 103.51 43635.34 88888.00 2010-09-09 01:43:15.000 252 30743.91 103.54 43635.32 53372.18 2010-09-09 01:43:16.000 252 30743.88 103.55 43635.33 88888.00 2010-09-09 01:43:17.000 252 30743.89 103.50 43635.32 88888.00 2010-09-09 01:43:18.000 252 30743.90 103.49 43635.31 88888.00 2010-09-09 01:43:19.000 252 30743.89 103.51 43635.34 88888.00 2010-09-09 01:43:20.000 252 30743.87 103.49 43635.32 53372.15 2010-09-09 01:43:21.000 252 30743.87 103.49 43635.30 88888.00 2010-09-09 01:43:22.000 252 30743.87 103.48 43635.31 88888.00 2010-09-09 01:43:23.000 252 30743.85 103.49 43635.35 88888.00 2010-09-09 01:43:24.000 252 30743.85 103.47 43635.36 88888.00 2010-09-09 01:43:25.000 252 30743.85 103.48 43635.35 53372.15 2010-09-09 01:43:26.000 252 30743.87 103.45 43635.31 88888.00 2010-09-09 01:43:27.000 252 30743.84 103.46 43635.30 88888.00 2010-09-09 01:43:28.000 252 30743.84 103.49 43635.33 88888.00 2010-09-09 01:43:29.000 252 30743.86 103.51 43635.35 88888.00 2010-09-09 01:43:30.000 252 30743.88 103.47 43635.33 53372.12 2010-09-09 01:43:31.000 252 30743.88 103.50 43635.30 88888.00 2010-09-09 01:43:32.000 252 30743.86 103.51 43635.29 88888.00 2010-09-09 01:43:33.000 252 30743.87 103.48 43635.29 88888.00 2010-09-09 01:43:34.000 252 30743.83 103.43 43635.27 88888.00 2010-09-09 01:43:35.000 252 30743.81 103.44 43635.31 53372.12 2010-09-09 01:43:36.000 252 30743.81 103.44 43635.28 88888.00 2010-09-09 01:43:37.000 252 30743.79 103.43 43635.31 88888.00 2010-09-09 01:43:38.000 252 30743.75 103.41 43635.31 88888.00 2010-09-09 01:43:39.000 252 30743.75 103.39 43635.27 88888.00 2010-09-09 01:43:40.000 252 30743.73 103.43 43635.29 53372.09 2010-09-09 01:43:41.000 252 30743.75 103.44 43635.28 88888.00 2010-09-09 01:43:42.000 252 30743.76 103.46 43635.29 88888.00 2010-09-09 01:43:43.000 252 30743.74 103.42 43635.30 88888.00 2010-09-09 01:43:44.000 252 30743.74 103.42 43635.28 88888.00 2010-09-09 01:43:45.000 252 30743.75 103.41 43635.27 53372.06 2010-09-09 01:43:46.000 252 30743.75 103.41 43635.26 88888.00 2010-09-09 01:43:47.000 252 30743.75 103.41 43635.25 88888.00 2010-09-09 01:43:48.000 252 30743.73 103.41 43635.24 88888.00 2010-09-09 01:43:49.000 252 30743.73 103.40 43635.21 88888.00 2010-09-09 01:43:50.000 252 30743.74 103.38 43635.24 53372.07 2010-09-09 01:43:51.000 252 30743.74 103.37 43635.26 88888.00 2010-09-09 01:43:52.000 252 30743.76 103.35 43635.30 88888.00 2010-09-09 01:43:53.000 252 30743.75 103.33 43635.29 88888.00 2010-09-09 01:43:54.000 252 30743.76 103.34 43635.26 88888.00 2010-09-09 01:43:55.000 252 30743.76 103.39 43635.28 53372.06 2010-09-09 01:43:56.000 252 30743.75 103.33 43635.22 88888.00 2010-09-09 01:43:57.000 252 30743.75 103.32 43635.22 88888.00 2010-09-09 01:43:58.000 252 30743.75 103.33 43635.21 88888.00 2010-09-09 01:43:59.000 252 30743.74 103.36 43635.25 88888.00 2010-09-09 01:44:00.000 252 30743.74 103.32 43635.27 53372.05 2010-09-09 01:44:01.000 252 30743.75 103.32 43635.28 88888.00 2010-09-09 01:44:02.000 252 30743.75 103.26 43635.27 88888.00 2010-09-09 01:44:03.000 252 30743.66 103.19 43635.34 88888.00 2010-09-09 01:44:04.000 252 30743.76 103.30 43635.31 88888.00 2010-09-09 01:44:05.000 252 30743.79 103.28 43635.26 53372.03 2010-09-09 01:44:06.000 252 30743.75 103.33 43635.27 88888.00 2010-09-09 01:44:07.000 252 30743.73 103.37 43635.26 88888.00 2010-09-09 01:44:08.000 252 30743.70 103.32 43635.21 88888.00 2010-09-09 01:44:09.000 252 30743.73 103.36 43635.18 88888.00 2010-09-09 01:44:10.000 252 30743.71 103.36 43635.21 53371.96 2010-09-09 01:44:11.000 252 30743.74 103.34 43635.16 88888.00 2010-09-09 01:44:12.000 252 30743.68 103.31 43635.20 88888.00 2010-09-09 01:44:13.000 252 30743.67 103.30 43635.19 88888.00 2010-09-09 01:44:14.000 252 30743.68 103.32 43635.19 88888.00 2010-09-09 01:44:15.000 252 30743.65 103.30 43635.23 53371.97 2010-09-09 01:44:16.000 252 30743.67 103.30 43635.29 88888.00 2010-09-09 01:44:17.000 252 30743.61 103.30 43635.24 88888.00 2010-09-09 01:44:18.000 252 30743.65 103.36 43635.31 88888.00 2010-09-09 01:44:19.000 252 30743.64 103.31 43635.29 88888.00 2010-09-09 01:44:20.000 252 30743.65 103.24 43635.21 53371.95 2010-09-09 01:44:21.000 252 30743.66 103.26 43635.18 88888.00 2010-09-09 01:44:22.000 252 30743.63 103.25 43635.22 88888.00 2010-09-09 01:44:23.000 252 30743.61 103.24 43635.21 88888.00 2010-09-09 01:44:24.000 252 30743.59 103.26 43635.24 88888.00 2010-09-09 01:44:25.000 252 30743.57 103.27 43635.28 53371.95 2010-09-09 01:44:26.000 252 30743.59 103.24 43635.26 88888.00 2010-09-09 01:44:27.000 252 30743.55 103.25 43635.25 88888.00 2010-09-09 01:44:28.000 252 30743.57 103.22 43635.19 88888.00 2010-09-09 01:44:29.000 252 30743.58 103.25 43635.17 88888.00 2010-09-09 01:44:30.000 252 30743.61 103.22 43635.22 53371.92 2010-09-09 01:44:31.000 252 30743.58 103.20 43635.21 88888.00 2010-09-09 01:44:32.000 252 30743.59 103.19 43635.16 88888.00 2010-09-09 01:44:33.000 252 30743.59 103.18 43635.13 88888.00 2010-09-09 01:44:34.000 252 30743.52 103.17 43635.10 88888.00 2010-09-09 01:44:35.000 252 30743.53 103.16 43635.07 53371.91 2010-09-09 01:44:36.000 252 30743.52 103.14 43635.05 88888.00 2010-09-09 01:44:37.000 252 30743.52 103.17 43635.08 88888.00 2010-09-09 01:44:38.000 252 30743.51 103.20 43635.07 88888.00 2010-09-09 01:44:39.000 252 30743.48 103.23 43635.12 88888.00 2010-09-09 01:44:40.000 252 30743.47 103.23 43635.11 53371.85 2010-09-09 01:44:41.000 252 30743.45 103.24 43635.13 88888.00 2010-09-09 01:44:42.000 252 30743.45 103.22 43635.13 88888.00 2010-09-09 01:44:43.000 252 30743.42 103.21 43635.11 88888.00 2010-09-09 01:44:44.000 252 30743.36 103.24 43635.12 88888.00 2010-09-09 01:44:45.000 252 30743.38 103.24 43635.13 53371.76 2010-09-09 01:44:46.000 252 30743.42 103.22 43635.14 88888.00 2010-09-09 01:44:47.000 252 30743.44 103.23 43635.14 88888.00 2010-09-09 01:44:48.000 252 30743.44 103.20 43635.10 88888.00 2010-09-09 01:44:49.000 252 30743.43 103.19 43635.10 88888.00 2010-09-09 01:44:50.000 252 30743.41 103.16 43635.08 53371.79 2010-09-09 01:44:51.000 252 30743.42 103.14 43635.06 88888.00 2010-09-09 01:44:52.000 252 30743.45 103.14 43635.08 88888.00 2010-09-09 01:44:53.000 252 30743.44 103.12 43635.07 88888.00 2010-09-09 01:44:54.000 252 30743.43 103.09 43635.07 88888.00 2010-09-09 01:44:55.000 252 30743.42 103.08 43635.08 53371.78 2010-09-09 01:44:56.000 252 30743.43 103.06 43635.03 88888.00 2010-09-09 01:44:57.000 252 30743.44 103.07 43635.07 88888.00 2010-09-09 01:44:58.000 252 30743.44 103.04 43635.09 88888.00 2010-09-09 01:44:59.000 252 30743.42 103.05 43635.12 88888.00 2010-09-09 01:45:00.000 252 30743.40 103.01 43635.13 53371.79 2010-09-09 01:45:01.000 252 30743.44 103.00 43635.12 88888.00 2010-09-09 01:45:02.000 252 30743.44 103.03 43635.10 88888.00 2010-09-09 01:45:03.000 252 30743.43 103.03 43635.13 88888.00 2010-09-09 01:45:04.000 252 30743.46 103.02 43635.11 88888.00 2010-09-09 01:45:05.000 252 30743.46 102.98 43635.07 53371.76 2010-09-09 01:45:06.000 252 30743.43 102.95 43634.99 88888.00 2010-09-09 01:45:07.000 252 30743.44 102.97 43634.98 88888.00 2010-09-09 01:45:08.000 252 30743.42 102.99 43635.00 88888.00 2010-09-09 01:45:09.000 252 30743.40 102.98 43634.99 88888.00 2010-09-09 01:45:10.000 252 30743.39 102.94 43635.04 53371.76 2010-09-09 01:45:11.000 252 30743.38 102.89 43635.05 88888.00 2010-09-09 01:45:12.000 252 30743.37 102.92 43635.05 88888.00 2010-09-09 01:45:13.000 252 30743.36 102.92 43635.03 88888.00 2010-09-09 01:45:14.000 252 30743.35 102.86 43635.04 88888.00 2010-09-09 01:45:15.000 252 30743.34 102.88 43635.09 53371.73 2010-09-09 01:45:16.000 252 30743.34 102.93 43635.07 88888.00 2010-09-09 01:45:17.000 252 30743.36 102.94 43635.02 88888.00 2010-09-09 01:45:18.000 252 30743.38 102.94 43635.06 88888.00 2010-09-09 01:45:19.000 252 30743.36 102.92 43635.09 88888.00 2010-09-09 01:45:20.000 252 30743.32 102.91 43635.08 53371.71 2010-09-09 01:45:21.000 252 30743.32 102.93 43635.08 88888.00 2010-09-09 01:45:22.000 252 30743.33 102.94 43635.05 88888.00 2010-09-09 01:45:23.000 252 30743.32 102.95 43635.07 88888.00 2010-09-09 01:45:24.000 252 30743.27 102.92 43635.07 88888.00 2010-09-09 01:45:25.000 252 30743.30 102.97 43635.06 53371.69 2010-09-09 01:45:26.000 252 30743.37 103.10 43634.91 88888.00 2010-09-09 01:45:27.000 252 30743.29 102.97 43634.99 88888.00 2010-09-09 01:45:28.000 252 30743.28 102.97 43635.08 88888.00 2010-09-09 01:45:29.000 252 30743.24 102.99 43635.13 88888.00 2010-09-09 01:45:30.000 252 30743.20 102.99 43635.12 53371.61 2010-09-09 01:45:31.000 252 30743.23 103.00 43635.10 88888.00 2010-09-09 01:45:32.000 252 30743.19 103.06 43635.06 88888.00 2010-09-09 01:45:33.000 252 30743.21 103.11 43635.03 88888.00 2010-09-09 01:45:34.000 252 30743.22 103.11 43635.01 88888.00 2010-09-09 01:45:35.000 252 30743.20 103.09 43634.99 53371.65 2010-09-09 01:45:36.000 252 30743.17 103.04 43635.01 88888.00 2010-09-09 01:45:37.000 252 30743.17 103.10 43635.01 88888.00 2010-09-09 01:45:38.000 252 30743.17 103.15 43635.05 88888.00 2010-09-09 01:45:39.000 252 30743.18 103.13 43635.07 88888.00 2010-09-09 01:45:40.000 252 30743.20 103.10 43635.08 53371.59 2010-09-09 01:45:41.000 252 30743.20 103.09 43635.08 88888.00 2010-09-09 01:45:42.000 252 30743.18 103.09 43635.08 88888.00 2010-09-09 01:45:43.000 252 30743.16 103.11 43635.15 88888.00 2010-09-09 01:45:44.000 252 30743.17 103.09 43635.12 88888.00 2010-09-09 01:45:45.000 252 30743.19 103.08 43635.05 53371.57 2010-09-09 01:45:46.000 252 30743.20 103.08 43635.02 88888.00 2010-09-09 01:45:47.000 252 30743.19 103.11 43635.05 88888.00 2010-09-09 01:45:48.000 252 30743.15 103.09 43635.08 88888.00 2010-09-09 01:45:49.000 252 30743.17 103.10 43635.07 88888.00 2010-09-09 01:45:50.000 252 30743.15 103.08 43635.06 53371.56 2010-09-09 01:45:51.000 252 30743.09 103.08 43635.04 88888.00 2010-09-09 01:45:52.000 252 30743.09 103.05 43635.00 88888.00 2010-09-09 01:45:53.000 252 30743.09 103.03 43635.03 88888.00 2010-09-09 01:45:54.000 252 30743.11 103.03 43635.04 88888.00 2010-09-09 01:45:55.000 252 30743.09 103.00 43635.05 53371.52 2010-09-09 01:45:56.000 252 30743.08 103.00 43635.05 88888.00 2010-09-09 01:45:57.000 252 30743.10 103.02 43635.06 88888.00 2010-09-09 01:45:58.000 252 30743.13 103.04 43635.06 88888.00 2010-09-09 01:45:59.000 252 30743.12 103.02 43635.01 88888.00 2010-09-09 01:46:00.000 252 30743.15 102.98 43635.02 53371.48 2010-09-09 01:46:01.000 252 30743.14 102.94 43634.92 88888.00 2010-09-09 01:46:02.000 252 30743.08 102.94 43634.96 88888.00 2010-09-09 01:46:03.000 252 30743.08 102.95 43635.07 88888.00 2010-09-09 01:46:04.000 252 30743.08 102.96 43635.09 88888.00 2010-09-09 01:46:05.000 252 30743.08 102.92 43635.06 53371.51 2010-09-09 01:46:06.000 252 30743.12 102.90 43635.03 88888.00 2010-09-09 01:46:07.000 252 30743.13 102.86 43635.01 88888.00 2010-09-09 01:46:08.000 252 30743.18 102.86 43635.05 88888.00 2010-09-09 01:46:09.000 252 30743.20 102.86 43635.04 88888.00 2010-09-09 01:46:10.000 252 30743.16 102.81 43635.04 53371.51 2010-09-09 01:46:11.000 252 30743.14 102.78 43635.04 88888.00 2010-09-09 01:46:12.000 252 30743.12 102.71 43635.07 88888.00 2010-09-09 01:46:13.000 252 30743.17 102.73 43635.05 88888.00 2010-09-09 01:46:14.000 252 30743.19 102.75 43635.05 88888.00 2010-09-09 01:46:15.000 252 30743.19 102.73 43634.98 53371.56 2010-09-09 01:46:16.000 252 30743.16 102.72 43634.99 88888.00 2010-09-09 01:46:17.000 252 30743.15 102.73 43635.03 88888.00 2010-09-09 01:46:18.000 252 30743.15 102.76 43635.05 88888.00 2010-09-09 01:46:19.000 252 30743.13 102.71 43635.08 88888.00 2010-09-09 01:46:20.000 252 30743.12 102.73 43635.02 53371.44 2010-09-09 01:46:21.000 252 30743.11 102.72 43634.99 88888.00 2010-09-09 01:46:22.000 252 30743.11 102.72 43635.03 88888.00 2010-09-09 01:46:23.000 252 30743.10 102.73 43635.05 88888.00 2010-09-09 01:46:24.000 252 30743.10 102.73 43635.07 88888.00 2010-09-09 01:46:25.000 252 30743.11 102.73 43635.03 53371.45 2010-09-09 01:46:26.000 252 30743.06 102.75 43635.01 88888.00 2010-09-09 01:46:27.000 252 30743.06 102.72 43635.06 88888.00 2010-09-09 01:46:28.000 252 30743.06 102.74 43635.14 88888.00 2010-09-09 01:46:29.000 252 30743.03 102.75 43635.11 88888.00 2010-09-09 01:46:30.000 252 30743.05 102.76 43635.07 53371.48 2010-09-09 01:46:31.000 252 30743.05 102.79 43635.11 88888.00 2010-09-09 01:46:32.000 252 30743.03 102.80 43635.09 88888.00 2010-09-09 01:46:33.000 252 30743.03 102.83 43635.06 88888.00 2010-09-09 01:46:34.000 252 30742.99 102.86 43635.08 88888.00 2010-09-09 01:46:35.000 252 30742.94 102.85 43635.10 53371.44 2010-09-09 01:46:36.000 252 30742.93 102.86 43635.09 88888.00 2010-09-09 01:46:37.000 252 30742.95 102.89 43635.09 88888.00 2010-09-09 01:46:38.000 252 30742.92 102.89 43635.06 88888.00 2010-09-09 01:46:39.000 252 30742.91 102.88 43635.04 88888.00 2010-09-09 01:46:40.000 252 30742.92 102.86 43635.02 53371.43 2010-09-09 01:46:41.000 252 30742.88 102.87 43634.97 88888.00 2010-09-09 01:46:42.000 252 30742.91 102.91 43634.98 88888.00 2010-09-09 01:46:43.000 252 30742.93 102.92 43635.01 88888.00 2010-09-09 01:46:44.000 252 30742.94 102.96 43635.02 88888.00 2010-09-09 01:46:45.000 252 30742.92 102.96 43634.99 53371.42 2010-09-09 01:46:46.000 252 30742.89 102.95 43634.95 88888.00 2010-09-09 01:46:47.000 252 30742.89 102.99 43634.97 88888.00 2010-09-09 01:46:48.000 252 30742.92 102.99 43634.96 88888.00 2010-09-09 01:46:49.000 252 30742.90 102.96 43634.97 88888.00 2010-09-09 01:46:50.000 252 30742.91 102.97 43635.01 53371.41 2010-09-09 01:46:51.000 252 30742.90 102.97 43635.04 88888.00 2010-09-09 01:46:52.000 252 30742.92 102.93 43635.06 88888.00 2010-09-09 01:46:53.000 252 30742.89 102.98 43635.09 88888.00 2010-09-09 01:46:54.000 252 30742.87 103.00 43635.06 88888.00 2010-09-09 01:46:55.000 252 30742.86 102.97 43635.02 53371.43 2010-09-09 01:46:56.000 252 30742.85 102.94 43635.05 88888.00 2010-09-09 01:46:57.000 252 30742.82 102.91 43635.05 88888.00 2010-09-09 01:46:58.000 252 30742.83 102.93 43635.03 88888.00 2010-09-09 01:46:59.000 252 30742.82 102.92 43635.00 88888.00 2010-09-09 01:47:00.000 252 30742.79 102.87 43634.96 53371.32 2010-09-09 01:47:01.000 252 30742.75 102.89 43634.92 88888.00 2010-09-09 01:47:02.000 252 30742.75 102.88 43634.87 88888.00 2010-09-09 01:47:03.000 252 30742.74 102.90 43634.92 88888.00 2010-09-09 01:47:04.000 252 30742.73 102.91 43634.94 88888.00 2010-09-09 01:47:05.000 252 30742.70 102.88 43634.91 53371.25 2010-09-09 01:47:06.000 252 30742.70 102.86 43634.90 88888.00 2010-09-09 01:47:07.000 252 30742.66 102.86 43634.88 88888.00 2010-09-09 01:47:08.000 252 30742.69 102.84 43634.89 88888.00 2010-09-09 01:47:09.000 252 30742.67 102.85 43634.86 88888.00 2010-09-09 01:47:10.000 252 30742.65 102.82 43634.86 53371.20 2010-09-09 01:47:11.000 252 30742.67 102.80 43634.86 88888.00 2010-09-09 01:47:12.000 252 30742.64 102.75 43634.84 88888.00 2010-09-09 01:47:13.000 252 30742.62 102.74 43634.84 88888.00 2010-09-09 01:47:14.000 252 30742.64 102.75 43634.86 88888.00 2010-09-09 01:47:15.000 252 30742.63 102.75 43634.82 53371.18 2010-09-09 01:47:16.000 252 30742.61 102.71 43634.76 88888.00 2010-09-09 01:47:17.000 252 30742.58 102.69 43634.78 88888.00 2010-09-09 01:47:18.000 252 30742.61 102.65 43634.86 88888.00 2010-09-09 01:47:19.000 252 30742.63 102.67 43634.81 88888.00 2010-09-09 01:47:20.000 252 30742.60 102.70 43634.82 53371.17 2010-09-09 01:47:21.000 252 30742.61 102.66 43634.85 88888.00 2010-09-09 01:47:22.000 252 30742.61 102.61 43634.87 88888.00 2010-09-09 01:47:23.000 252 30742.64 102.64 43634.87 88888.00 2010-09-09 01:47:24.000 252 30742.62 102.63 43634.84 88888.00 2010-09-09 01:47:25.000 252 30742.62 102.63 43634.86 53371.13 2010-09-09 01:47:26.000 252 30742.59 102.62 43634.80 88888.00 2010-09-09 01:47:27.000 252 30742.59 102.64 43634.80 88888.00 2010-09-09 01:47:28.000 252 30742.60 102.64 43634.84 88888.00 2010-09-09 01:47:29.000 252 30742.56 102.61 43634.86 88888.00 2010-09-09 01:47:30.000 252 30742.58 102.65 43634.89 53371.12 2010-09-09 01:47:31.000 252 30742.62 102.66 43634.86 88888.00 2010-09-09 01:47:32.000 252 30742.57 102.65 43634.90 88888.00 2010-09-09 01:47:33.000 252 30742.57 102.64 43634.94 88888.00 2010-09-09 01:47:34.000 252 30742.56 102.63 43634.89 88888.00 2010-09-09 01:47:35.000 252 30742.53 102.57 43634.93 53371.14 2010-09-09 01:47:36.000 252 30742.52 102.58 43634.94 88888.00 2010-09-09 01:47:37.000 252 30742.54 102.61 43634.92 88888.00 2010-09-09 01:47:38.000 252 30742.55 102.60 43634.86 88888.00 2010-09-09 01:47:39.000 252 30742.54 102.62 43634.82 88888.00 2010-09-09 01:47:40.000 252 30742.55 102.63 43634.84 53371.12 2010-09-09 01:47:41.000 252 30742.57 102.65 43634.79 88888.00 2010-09-09 01:47:42.000 252 30742.55 102.70 43634.78 88888.00 2010-09-09 01:47:43.000 252 30742.52 102.72 43634.86 88888.00 2010-09-09 01:47:44.000 252 30742.49 102.72 43634.87 88888.00 2010-09-09 01:47:45.000 252 30742.49 102.71 43634.88 53371.09 2010-09-09 01:47:46.000 252 30742.51 102.74 43634.88 88888.00 2010-09-09 01:47:47.000 252 30742.51 102.78 43634.91 88888.00 2010-09-09 01:47:48.000 252 30742.51 102.78 43634.91 88888.00 2010-09-09 01:47:49.000 252 30742.52 102.77 43634.95 88888.00 2010-09-09 01:47:50.000 252 30742.54 102.79 43634.94 53371.08 2010-09-09 01:47:51.000 252 30742.52 102.80 43634.90 88888.00 2010-09-09 01:47:52.000 252 30742.51 102.80 43634.89 88888.00 2010-09-09 01:47:53.000 252 30742.47 102.82 43634.92 88888.00 2010-09-09 01:47:54.000 252 30742.47 102.83 43634.93 88888.00 2010-09-09 01:47:55.000 252 30742.45 102.84 43634.97 53371.05 2010-09-09 01:47:56.000 252 30742.45 102.88 43634.94 88888.00 2010-09-09 01:47:57.000 252 30742.43 102.88 43634.89 88888.00 2010-09-09 01:47:58.000 252 30742.45 102.86 43634.82 88888.00 2010-09-09 01:47:59.000 252 30742.36 102.87 43634.85 88888.00 2010-09-09 01:48:00.000 252 30742.30 102.80 43635.06 53371.01 2010-09-09 01:48:01.000 252 30742.44 102.93 43634.92 88888.00 2010-09-09 01:48:02.000 252 30742.41 102.95 43634.87 88888.00 2010-09-09 01:48:03.000 252 30742.37 102.99 43634.86 88888.00 2010-09-09 01:48:04.000 252 30742.38 103.03 43634.85 88888.00 2010-09-09 01:48:05.000 252 30742.40 103.01 43634.84 53370.96 2010-09-09 01:48:06.000 252 30742.38 102.98 43634.84 88888.00 2010-09-09 01:48:07.000 252 30742.39 102.97 43634.86 88888.00 2010-09-09 01:48:08.000 252 30742.38 102.97 43634.86 88888.00 2010-09-09 01:48:09.000 252 30742.36 102.96 43634.87 88888.00 2010-09-09 01:48:10.000 252 30742.38 102.99 43634.85 53370.92 2010-09-09 01:48:11.000 252 30742.39 102.90 43634.83 88888.00 2010-09-09 01:48:12.000 252 30742.36 102.89 43634.85 88888.00 2010-09-09 01:48:13.000 252 30742.36 102.92 43634.87 88888.00 2010-09-09 01:48:14.000 252 30742.33 102.93 43634.87 88888.00 2010-09-09 01:48:15.000 252 30742.32 102.87 43634.89 53370.91 2010-09-09 01:48:16.000 252 30742.33 102.85 43634.87 88888.00 2010-09-09 01:48:17.000 252 30742.39 102.85 43634.83 88888.00 2010-09-09 01:48:18.000 252 30742.49 102.94 43634.72 88888.00 2010-09-09 01:48:19.000 252 30742.39 102.85 43634.75 88888.00 2010-09-09 01:48:20.000 252 30742.40 102.81 43634.80 53370.92 2010-09-09 01:48:21.000 252 30742.37 102.77 43634.83 88888.00 2010-09-09 01:48:22.000 252 30742.36 102.74 43634.83 88888.00 2010-09-09 01:48:23.000 252 30742.35 102.74 43634.82 88888.00 2010-09-09 01:48:24.000 252 30742.34 102.71 43634.80 88888.00 2010-09-09 01:48:25.000 252 30742.34 102.68 43634.77 53370.91 2010-09-09 01:48:26.000 252 30742.31 102.66 43634.75 88888.00 2010-09-09 01:48:27.000 252 30742.31 102.65 43634.74 88888.00 2010-09-09 01:48:28.000 252 30742.32 102.68 43634.78 88888.00 2010-09-09 01:48:29.000 252 30742.32 102.69 43634.74 88888.00 2010-09-09 01:48:30.000 252 30742.31 102.66 43634.69 53370.85 2010-09-09 01:48:31.000 252 30742.28 102.65 43634.75 88888.00 2010-09-09 01:48:32.000 252 30742.27 102.67 43634.78 88888.00 2010-09-09 01:48:33.000 252 30742.28 102.70 43634.78 88888.00 2010-09-09 01:48:34.000 252 30742.24 102.72 43634.77 88888.00 2010-09-09 01:48:35.000 252 30742.19 102.70 43634.80 53370.79 2010-09-09 01:48:36.000 252 30742.23 102.67 43634.80 88888.00 2010-09-09 01:48:37.000 252 30742.22 102.68 43634.79 88888.00 2010-09-09 01:48:38.000 252 30742.17 102.70 43634.78 88888.00 2010-09-09 01:48:39.000 252 30742.14 102.70 43634.78 88888.00 2010-09-09 01:48:40.000 252 30742.12 102.67 43634.77 53370.75 2010-09-09 01:48:41.000 252 30742.10 102.73 43634.73 88888.00 2010-09-09 01:48:42.000 252 30742.11 102.80 43634.76 88888.00 2010-09-09 01:48:43.000 252 30742.11 102.77 43634.79 88888.00 2010-09-09 01:48:44.000 252 30742.12 102.72 43634.79 88888.00 2010-09-09 01:48:45.000 252 30742.11 102.74 43634.79 53370.71 2010-09-09 01:48:46.000 252 30742.11 102.79 43634.75 88888.00 2010-09-09 01:48:47.000 252 30742.03 102.77 43634.75 88888.00 2010-09-09 01:48:48.000 252 30742.05 102.76 43634.74 88888.00 2010-09-09 01:48:49.000 252 30742.09 102.81 43634.81 88888.00 2010-09-09 01:48:50.000 252 30742.06 102.81 43634.84 53370.74 2010-09-09 01:48:51.000 252 30742.04 102.84 43634.79 88888.00 2010-09-09 01:48:52.000 252 30742.03 102.82 43634.75 88888.00 2010-09-09 01:48:53.000 252 30741.99 102.76 43634.76 88888.00 2010-09-09 01:48:54.000 252 30742.02 102.80 43634.77 88888.00 2010-09-09 01:48:55.000 252 30742.04 102.82 43634.76 53370.70 2010-09-09 01:48:56.000 252 30742.04 102.80 43634.73 88888.00 2010-09-09 01:48:57.000 252 30742.05 102.86 43634.73 88888.00 2010-09-09 01:48:58.000 252 30742.06 102.86 43634.76 88888.00 2010-09-09 01:48:59.000 252 30742.08 102.83 43634.77 88888.00 2010-09-09 01:49:00.000 252 30742.06 102.85 43634.79 53370.70 2010-09-09 01:49:01.000 252 30742.02 102.86 43634.76 88888.00 2010-09-09 01:49:02.000 252 30741.99 102.83 43634.77 88888.00 2010-09-09 01:49:03.000 252 30741.99 102.81 43634.76 88888.00 2010-09-09 01:49:04.000 252 30741.98 102.81 43634.75 88888.00 2010-09-09 01:49:05.000 252 30741.99 102.80 43634.72 53370.68 2010-09-09 01:49:06.000 252 30742.03 102.78 43634.75 88888.00 2010-09-09 01:49:07.000 252 30742.03 102.76 43634.74 88888.00 2010-09-09 01:49:08.000 252 30742.03 102.75 43634.78 88888.00 2010-09-09 01:49:09.000 252 30742.01 102.77 43634.78 88888.00 2010-09-09 01:49:10.000 252 30742.02 102.78 43634.81 53370.64 2010-09-09 01:49:11.000 252 30742.00 102.70 43634.75 88888.00 2010-09-09 01:49:12.000 252 30741.96 102.67 43634.70 88888.00 2010-09-09 01:49:13.000 252 30742.00 102.66 43634.75 88888.00 2010-09-09 01:49:14.000 252 30741.99 102.63 43634.81 88888.00 2010-09-09 01:49:15.000 252 30741.96 102.64 43634.82 53370.62 2010-09-09 01:49:16.000 252 30741.96 102.66 43634.78 88888.00 2010-09-09 01:49:17.000 252 30741.95 102.61 43634.75 88888.00 2010-09-09 01:49:18.000 252 30741.97 102.60 43634.74 88888.00 2010-09-09 01:49:19.000 252 30741.97 102.58 43634.71 88888.00 2010-09-09 01:49:20.000 252 30742.00 102.60 43634.69 53370.58 2010-09-09 01:49:21.000 252 30742.01 102.59 43634.67 88888.00 2010-09-09 01:49:22.000 252 30741.99 102.59 43634.64 88888.00 2010-09-09 01:49:23.000 252 30741.97 102.60 43634.68 88888.00 2010-09-09 01:49:24.000 252 30741.98 102.58 43634.70 88888.00 2010-09-09 01:49:25.000 252 30741.97 102.54 43634.72 53370.62 2010-09-09 01:49:26.000 252 30741.96 102.55 43634.70 88888.00 2010-09-09 01:49:27.000 252 30741.98 102.54 43634.64 88888.00 2010-09-09 01:49:28.000 252 30741.97 102.51 43634.68 88888.00 2010-09-09 01:49:29.000 252 30741.98 102.51 43634.68 88888.00 2010-09-09 01:49:30.000 252 30741.96 102.51 43634.68 53370.56 2010-09-09 01:49:31.000 252 30741.95 102.49 43634.66 88888.00 2010-09-09 01:49:32.000 252 30741.98 102.51 43634.65 88888.00 2010-09-09 01:49:33.000 252 30741.97 102.51 43634.66 88888.00 2010-09-09 01:49:34.000 252 30741.98 102.51 43634.68 88888.00 2010-09-09 01:49:35.000 252 30741.96 102.48 43634.70 53370.59 2010-09-09 01:49:36.000 252 30741.93 102.50 43634.73 88888.00 2010-09-09 01:49:37.000 252 30741.94 102.55 43634.73 88888.00 2010-09-09 01:49:38.000 252 30741.93 102.55 43634.69 88888.00 2010-09-09 01:49:39.000 252 30741.91 102.57 43634.73 88888.00 2010-09-09 01:49:40.000 252 30741.91 102.53 43634.69 53370.54 2010-09-09 01:49:41.000 252 30741.86 102.50 43634.69 88888.00 2010-09-09 01:49:42.000 252 30741.83 102.54 43634.69 88888.00 2010-09-09 01:49:43.000 252 30741.81 102.58 43634.65 88888.00 2010-09-09 01:49:44.000 252 30741.84 102.62 43634.68 88888.00 2010-09-09 01:49:45.000 252 30741.85 102.60 43634.72 53370.50 2010-09-09 01:49:46.000 252 30741.79 102.61 43634.73 88888.00 2010-09-09 01:49:47.000 252 30741.78 102.59 43634.71 88888.00 2010-09-09 01:49:48.000 252 30741.77 102.57 43634.72 88888.00 2010-09-09 01:49:49.000 252 30741.80 102.54 43634.79 88888.00 2010-09-09 01:49:50.000 252 30741.79 102.55 43634.76 53370.48 2010-09-09 01:49:51.000 252 30741.77 102.58 43634.71 88888.00 2010-09-09 01:49:52.000 252 30741.78 102.60 43634.64 88888.00 2010-09-09 01:49:53.000 252 30741.70 102.55 43634.66 88888.00 2010-09-09 01:49:54.000 252 30741.69 102.55 43634.79 88888.00 2010-09-09 01:49:55.000 252 30741.76 102.58 43634.66 53370.45 2010-09-09 01:49:56.000 252 30741.75 102.61 43634.63 88888.00 2010-09-09 01:49:57.000 252 30741.76 102.64 43634.63 88888.00 2010-09-09 01:49:58.000 252 30741.75 102.63 43634.65 88888.00 2010-09-09 01:49:59.000 252 30741.73 102.61 43634.61 88888.00 2010-09-09 01:50:00.000 252 30741.70 102.58 43634.60 53370.39 2010-09-09 01:50:01.000 252 30741.65 102.62 43634.60 88888.00 2010-09-09 01:50:02.000 252 30741.70 102.64 43634.62 88888.00 2010-09-09 01:50:03.000 252 30741.70 102.63 43634.58 88888.00 2010-09-09 01:50:04.000 252 30741.67 102.65 43634.62 88888.00 2010-09-09 01:50:05.000 252 30741.63 102.63 43634.59 53370.35 2010-09-09 01:50:06.000 252 30741.65 102.62 43634.53 88888.00 2010-09-09 01:50:07.000 252 30741.60 102.62 43634.56 88888.00 2010-09-09 01:50:08.000 252 30741.59 102.61 43634.57 88888.00 2010-09-09 01:50:09.000 252 30741.62 102.64 43634.55 88888.00 2010-09-09 01:50:10.000 252 30741.61 102.64 43634.52 53370.29 2010-09-09 01:50:11.000 252 30741.55 102.60 43634.53 88888.00 2010-09-09 01:50:12.000 252 30741.52 102.62 43634.55 88888.00 2010-09-09 01:50:13.000 252 30741.52 102.58 43634.56 88888.00 2010-09-09 01:50:14.000 252 30741.50 102.56 43634.59 88888.00 2010-09-09 01:50:15.000 252 30741.52 102.54 43634.58 53370.23 2010-09-09 01:50:16.000 252 30741.53 102.57 43634.59 88888.00 2010-09-09 01:50:17.000 252 30741.53 102.63 43634.64 88888.00 2010-09-09 01:50:18.000 252 30741.55 102.68 43634.60 88888.00 2010-09-09 01:50:19.000 252 30741.53 102.64 43634.58 88888.00 2010-09-09 01:50:20.000 252 30741.53 102.62 43634.51 53370.22 2010-09-09 01:50:21.000 252 30741.50 102.62 43634.58 88888.00 2010-09-09 01:50:22.000 252 30741.49 102.62 43634.62 88888.00 2010-09-09 01:50:23.000 252 30741.55 102.64 43634.66 88888.00 2010-09-09 01:50:24.000 252 30741.54 102.61 43634.57 88888.00 2010-09-09 01:50:25.000 252 30741.54 102.60 43634.49 53370.22 2010-09-09 01:50:26.000 252 30741.54 102.57 43634.50 88888.00 2010-09-09 01:50:27.000 252 30741.51 102.57 43634.52 88888.00 2010-09-09 01:50:28.000 252 30741.49 102.59 43634.55 88888.00 2010-09-09 01:50:29.000 252 30741.50 102.55 43634.53 88888.00 2010-09-09 01:50:30.000 252 30741.49 102.56 43634.53 53370.20 2010-09-09 01:50:31.000 252 30741.46 102.56 43634.56 88888.00 2010-09-09 01:50:32.000 252 30741.44 102.55 43634.50 88888.00 2010-09-09 01:50:33.000 252 30741.44 102.56 43634.52 88888.00 2010-09-09 01:50:34.000 252 30741.42 102.55 43634.59 88888.00 2010-09-09 01:50:35.000 252 30741.43 102.51 43634.60 53370.15 2010-09-09 01:50:36.000 252 30741.44 102.50 43634.60 88888.00 2010-09-09 01:50:37.000 252 30741.46 102.48 43634.53 88888.00 2010-09-09 01:50:38.000 252 30741.44 102.48 43634.52 88888.00 2010-09-09 01:50:39.000 252 30741.43 102.49 43634.52 88888.00 2010-09-09 01:50:40.000 252 30741.40 102.52 43634.56 53370.16 2010-09-09 01:50:41.000 252 30741.41 102.51 43634.58 88888.00 2010-09-09 01:50:42.000 252 30741.41 102.55 43634.60 88888.00 2010-09-09 01:50:43.000 252 30741.43 102.54 43634.55 88888.00 2010-09-09 01:50:44.000 252 30741.48 102.56 43634.57 88888.00 2010-09-09 01:50:45.000 252 30741.46 102.57 43634.60 53370.14 2010-09-09 01:50:46.000 252 30741.50 102.53 43634.62 88888.00 2010-09-09 01:50:47.000 252 30741.50 102.51 43634.59 88888.00 2010-09-09 01:50:48.000 252 30741.54 102.50 43634.58 88888.00 2010-09-09 01:50:49.000 252 30741.56 102.48 43634.56 88888.00 2010-09-09 01:50:50.000 252 30741.50 102.46 43634.51 53370.15 2010-09-09 01:50:51.000 252 30741.47 102.45 43634.53 88888.00 2010-09-09 01:50:52.000 252 30741.46 102.42 43634.49 88888.00 2010-09-09 01:50:53.000 252 30741.46 102.43 43634.52 88888.00 2010-09-09 01:50:54.000 252 30741.43 102.44 43634.53 88888.00 2010-09-09 01:50:55.000 252 30741.44 102.44 43634.54 53370.16 2010-09-09 01:50:56.000 252 30741.43 102.46 43634.54 88888.00 2010-09-09 01:50:57.000 252 30741.43 102.46 43634.49 88888.00 2010-09-09 01:50:58.000 252 30741.41 102.46 43634.51 88888.00 2010-09-09 01:50:59.000 252 30741.42 102.43 43634.49 88888.00 2010-09-09 01:51:00.000 252 30741.42 102.39 43634.46 53370.09 2010-09-09 01:51:01.000 252 30741.42 102.35 43634.43 88888.00 2010-09-09 01:51:02.000 252 30741.42 102.35 43634.45 88888.00 2010-09-09 01:51:03.000 252 30741.40 102.35 43634.48 88888.00 2010-09-09 01:51:04.000 252 30741.37 102.33 43634.49 88888.00 2010-09-09 01:51:05.000 252 30741.28 102.31 43634.44 53370.07 2010-09-09 01:51:06.000 252 30741.27 102.34 43634.47 88888.00 2010-09-09 01:51:07.000 252 30741.28 102.36 43634.50 88888.00 2010-09-09 01:51:08.000 252 30741.28 102.39 43634.53 88888.00 2010-09-09 01:51:09.000 252 30741.25 102.41 43634.50 88888.00 2010-09-09 01:51:10.000 252 30741.20 102.37 43634.49 53370.01 2010-09-09 01:51:11.000 252 30741.22 102.36 43634.50 88888.00 2010-09-09 01:51:12.000 252 30741.16 102.33 43634.46 88888.00 2010-09-09 01:51:13.000 252 30741.16 102.36 43634.43 88888.00 2010-09-09 01:51:14.000 252 30741.14 102.34 43634.42 88888.00 2010-09-09 01:51:15.000 252 30741.13 102.31 43634.39 53369.91 2010-09-09 01:51:16.000 252 30741.09 102.35 43634.37 88888.00 2010-09-09 01:51:17.000 252 30741.07 102.35 43634.29 88888.00 2010-09-09 01:51:18.000 252 30741.06 102.39 43634.24 88888.00 2010-09-09 01:51:19.000 252 30741.02 102.43 43634.19 88888.00 2010-09-09 01:51:20.000 252 30740.99 102.41 43634.19 53369.74 2010-09-09 01:51:21.000 252 30740.97 102.38 43634.18 88888.00 2010-09-09 01:51:22.000 252 30740.92 102.36 43634.26 88888.00 2010-09-09 01:51:23.000 252 30740.90 102.38 43634.24 88888.00 2010-09-09 01:51:24.000 252 30740.89 102.34 43634.14 88888.00 2010-09-09 01:51:25.000 252 30740.88 102.36 43634.06 53369.58 2010-09-09 01:51:26.000 252 30740.85 102.36 43634.08 88888.00 2010-09-09 01:51:27.000 252 30740.85 102.37 43634.09 88888.00 2010-09-09 01:51:28.000 252 30740.84 102.36 43634.12 88888.00 2010-09-09 01:51:29.000 252 30740.82 102.33 43634.10 88888.00 2010-09-09 01:51:30.000 252 30740.85 102.31 43634.06 53369.46 2010-09-09 01:51:31.000 252 30740.85 102.30 43634.08 88888.00 2010-09-09 01:51:32.000 252 30740.84 102.31 43634.10 88888.00 2010-09-09 01:51:33.000 252 30740.87 102.32 43634.13 88888.00 2010-09-09 01:51:34.000 252 30740.84 102.34 43634.16 88888.00 2010-09-09 01:51:35.000 252 30740.83 102.29 43634.13 53369.45 2010-09-09 01:51:36.000 252 30740.83 102.29 43634.17 88888.00 2010-09-09 01:51:37.000 252 30740.87 102.30 43634.22 88888.00 2010-09-09 01:51:38.000 252 30740.91 102.27 43634.25 88888.00 2010-09-09 01:51:39.000 252 30740.92 102.25 43634.31 88888.00 2010-09-09 01:51:40.000 252 30740.94 102.26 43634.36 53369.55 2010-09-09 01:51:41.000 252 30740.94 102.27 43634.39 88888.00 2010-09-09 01:51:42.000 252 30740.93 102.24 43634.43 88888.00 2010-09-09 01:51:43.000 252 30740.95 102.25 43634.41 88888.00 2010-09-09 01:51:44.000 252 30741.00 102.32 43634.44 88888.00 2010-09-09 01:51:45.000 252 30740.99 102.34 43634.36 53369.73 2010-09-09 01:51:46.000 252 30740.92 102.29 43634.44 88888.00 2010-09-09 01:51:47.000 252 30740.91 102.31 43634.55 88888.00 2010-09-09 01:51:48.000 252 30740.95 102.32 43634.57 88888.00 2010-09-09 01:51:49.000 252 30740.93 102.30 43634.52 88888.00 2010-09-09 01:51:50.000 252 30740.92 102.27 43634.52 53369.77 2010-09-09 01:51:51.000 252 30740.89 102.23 43634.54 88888.00 2010-09-09 01:51:52.000 252 30740.90 102.21 43634.47 88888.00 2010-09-09 01:51:53.000 252 30740.87 102.22 43634.47 88888.00 2010-09-09 01:51:54.000 252 30740.87 102.21 43634.46 88888.00 2010-09-09 01:51:55.000 252 30740.85 102.19 43634.47 53369.77 2010-09-09 01:51:56.000 252 30740.88 102.17 43634.46 88888.00 2010-09-09 01:51:57.000 252 30740.88 102.16 43634.47 88888.00 2010-09-09 01:51:58.000 252 30740.91 102.17 43634.46 88888.00 2010-09-09 01:51:59.000 252 30740.89 102.16 43634.46 88888.00 2010-09-09 01:52:00.000 252 30740.90 102.12 43634.46 53369.78 2010-09-09 01:52:01.000 252 30740.88 102.12 43634.49 88888.00 2010-09-09 01:52:02.000 252 30740.75 102.06 43634.62 88888.00 2010-09-09 01:52:03.000 252 30740.88 102.18 43634.61 88888.00 2010-09-09 01:52:04.000 252 30740.87 102.15 43634.56 88888.00 2010-09-09 01:52:05.000 252 30740.88 102.13 43634.57 53369.87 2010-09-09 01:52:06.000 252 30740.89 102.12 43634.55 88888.00 2010-09-09 01:52:07.000 252 30740.88 102.15 43634.56 88888.00 2010-09-09 01:52:08.000 252 30740.87 102.19 43634.61 88888.00 2010-09-09 01:52:09.000 252 30740.87 102.18 43634.60 88888.00 2010-09-09 01:52:10.000 252 30740.84 102.13 43634.57 53369.77 2010-09-09 01:52:11.000 252 30740.83 102.10 43634.56 88888.00 2010-09-09 01:52:12.000 252 30740.83 102.11 43634.55 88888.00 2010-09-09 01:52:13.000 252 30740.82 102.12 43634.53 88888.00 2010-09-09 01:52:14.000 252 30740.82 102.11 43634.53 88888.00 2010-09-09 01:52:15.000 252 30740.85 102.10 43634.56 53369.78 2010-09-09 01:52:16.000 252 30740.82 102.08 43634.57 88888.00 2010-09-09 01:52:17.000 252 30740.79 102.07 43634.62 88888.00 2010-09-09 01:52:18.000 252 30740.79 102.05 43634.60 88888.00 2010-09-09 01:52:19.000 252 30740.78 102.08 43634.56 88888.00 2010-09-09 01:52:20.000 252 30740.75 102.10 43634.55 53369.75 2010-09-09 01:52:21.000 252 30740.74 102.06 43634.54 88888.00 2010-09-09 01:52:22.000 252 30740.71 102.05 43634.57 88888.00 2010-09-09 01:52:23.000 252 30740.70 102.05 43634.56 88888.00 2010-09-09 01:52:24.000 252 30740.71 102.06 43634.57 88888.00 2010-09-09 01:52:25.000 252 30740.70 102.06 43634.57 53369.74 2010-09-09 01:52:26.000 252 30740.69 102.06 43634.59 88888.00 2010-09-09 01:52:27.000 252 30740.71 102.06 43634.61 88888.00 2010-09-09 01:52:28.000 252 30740.71 102.04 43634.59 88888.00 2010-09-09 01:52:29.000 252 30740.68 102.06 43634.59 88888.00 2010-09-09 01:52:30.000 252 30740.65 102.06 43634.57 53369.69 2010-09-09 01:52:31.000 252 30740.65 102.06 43634.55 88888.00 2010-09-09 01:52:32.000 252 30740.69 102.07 43634.58 88888.00 2010-09-09 01:52:33.000 252 30740.65 102.08 43634.60 88888.00 2010-09-09 01:52:34.000 252 30740.67 102.08 43634.56 88888.00 2010-09-09 01:52:35.000 252 30740.65 102.07 43634.55 53369.69 2010-09-09 01:52:36.000 252 30740.62 102.08 43634.52 88888.00 2010-09-09 01:52:37.000 252 30740.66 102.09 43634.51 88888.00 2010-09-09 01:52:38.000 252 30740.67 102.07 43634.51 88888.00 2010-09-09 01:52:39.000 252 30740.66 102.08 43634.56 88888.00 2010-09-09 01:52:40.000 252 30740.63 102.09 43634.59 53369.66 2010-09-09 01:52:41.000 252 30740.59 102.05 43634.64 88888.00 2010-09-09 01:52:42.000 252 30740.62 102.04 43634.60 88888.00 2010-09-09 01:52:43.000 252 30740.64 102.06 43634.55 88888.00 2010-09-09 01:52:44.000 252 30740.63 101.98 43634.55 88888.00 2010-09-09 01:52:45.000 252 30740.65 101.97 43634.53 53369.70 2010-09-09 01:52:46.000 252 30740.67 101.99 43634.55 88888.00 2010-09-09 01:52:47.000 252 30740.65 102.00 43634.48 88888.00 2010-09-09 01:52:48.000 252 30740.62 102.02 43634.50 88888.00 2010-09-09 01:52:49.000 252 30740.62 102.05 43634.54 88888.00 2010-09-09 01:52:50.000 252 30740.60 102.04 43634.54 53369.63 2010-09-09 01:52:51.000 252 30740.58 101.99 43634.50 88888.00 2010-09-09 01:52:52.000 252 30740.57 101.95 43634.52 88888.00 2010-09-09 01:52:53.000 252 30740.58 101.95 43634.47 88888.00 2010-09-09 01:52:54.000 252 30740.57 101.99 43634.47 88888.00 2010-09-09 01:52:55.000 252 30740.56 102.02 43634.49 53369.57 2010-09-09 01:52:56.000 252 30740.51 102.01 43634.50 88888.00 2010-09-09 01:52:57.000 252 30740.50 102.02 43634.50 88888.00 2010-09-09 01:52:58.000 252 30740.50 102.02 43634.52 88888.00 2010-09-09 01:52:59.000 252 30740.48 102.01 43634.51 88888.00 2010-09-09 01:53:00.000 252 30740.46 102.02 43634.52 53369.57 2010-09-09 01:53:01.000 252 30740.47 102.04 43634.47 88888.00 2010-09-09 01:53:02.000 252 30740.48 102.01 43634.43 88888.00 2010-09-09 01:53:03.000 252 30740.50 102.00 43634.42 88888.00 2010-09-09 01:53:04.000 252 30740.48 102.05 43634.40 88888.00 2010-09-09 01:53:05.000 252 30740.45 102.05 43634.38 53369.48 2010-09-09 01:53:06.000 252 30740.44 102.00 43634.38 88888.00 2010-09-09 01:53:07.000 252 30740.46 101.99 43634.40 88888.00 2010-09-09 01:53:08.000 252 30740.44 102.00 43634.42 88888.00 2010-09-09 01:53:09.000 252 30740.44 101.99 43634.40 88888.00 2010-09-09 01:53:10.000 252 30740.40 101.97 43634.43 53369.48 2010-09-09 01:53:11.000 252 30740.38 101.95 43634.44 88888.00 2010-09-09 01:53:12.000 252 30740.36 101.95 43634.38 88888.00 2010-09-09 01:53:13.000 252 30740.33 101.97 43634.42 88888.00 2010-09-09 01:53:14.000 252 30740.33 101.99 43634.42 88888.00 2010-09-09 01:53:15.000 252 30740.31 101.98 43634.45 53369.45 2010-09-09 01:53:16.000 252 30740.32 101.92 43634.42 88888.00 2010-09-09 01:53:17.000 252 30740.29 101.94 43634.44 88888.00 2010-09-09 01:53:18.000 252 30740.34 102.00 43634.47 88888.00 2010-09-09 01:53:19.000 252 30740.36 102.02 43634.47 88888.00 2010-09-09 01:53:20.000 252 30740.38 102.03 43634.45 53369.45 2010-09-09 01:53:21.000 252 30740.35 101.94 43634.40 88888.00 2010-09-09 01:53:22.000 252 30740.28 101.92 43634.39 88888.00 2010-09-09 01:53:23.000 252 30740.32 101.91 43634.40 88888.00 2010-09-09 01:53:24.000 252 30740.33 101.88 43634.46 88888.00 2010-09-09 01:53:25.000 252 30740.32 101.94 43634.51 53369.43 2010-09-09 01:53:26.000 252 30740.33 101.93 43634.46 88888.00 2010-09-09 01:53:27.000 252 30740.30 101.93 43634.43 88888.00 2010-09-09 01:53:28.000 252 30740.33 101.93 43634.42 88888.00 2010-09-09 01:53:29.000 252 30740.35 101.91 43634.47 88888.00 2010-09-09 01:53:30.000 252 30740.36 101.90 43634.42 53369.36 2010-09-09 01:53:31.000 252 30740.33 101.90 43634.37 88888.00 2010-09-09 01:53:32.000 252 30740.28 101.91 43634.40 88888.00 2010-09-09 01:53:33.000 252 30740.29 101.90 43634.43 88888.00 2010-09-09 01:53:34.000 252 30740.31 101.88 43634.42 88888.00 2010-09-09 01:53:35.000 252 30740.28 101.85 43634.41 53369.38 2010-09-09 01:53:36.000 252 30740.27 101.84 43634.42 88888.00 2010-09-09 01:53:37.000 252 30740.26 101.83 43634.46 88888.00 2010-09-09 01:53:38.000 252 30740.24 101.81 43634.48 88888.00 2010-09-09 01:53:39.000 252 30740.26 101.78 43634.45 88888.00 2010-09-09 01:53:40.000 252 30740.24 101.79 43634.47 53369.36 2010-09-09 01:53:41.000 252 30740.22 101.80 43634.51 88888.00 2010-09-09 01:53:42.000 252 30740.23 101.82 43634.50 88888.00 2010-09-09 01:53:43.000 252 30740.23 101.80 43634.48 88888.00 2010-09-09 01:53:44.000 252 30740.21 101.76 43634.42 88888.00 2010-09-09 01:53:45.000 252 30740.21 101.75 43634.43 53369.35 2010-09-09 01:53:46.000 252 30740.23 101.75 43634.39 88888.00 2010-09-09 01:53:47.000 252 30740.26 101.76 43634.42 88888.00 2010-09-09 01:53:48.000 252 30740.24 101.77 43634.48 88888.00 2010-09-09 01:53:49.000 252 30740.22 101.75 43634.49 88888.00 2010-09-09 01:53:50.000 252 30740.21 101.74 43634.47 53369.33 2010-09-09 01:53:51.000 252 30740.20 101.71 43634.45 88888.00 2010-09-09 01:53:52.000 252 30740.15 101.61 43634.47 88888.00 2010-09-09 01:53:53.000 252 30740.12 101.62 43634.48 88888.00 2010-09-09 01:53:54.000 252 30740.17 101.66 43634.41 88888.00 2010-09-09 01:53:55.000 252 30740.19 101.69 43634.40 53369.30 2010-09-09 01:53:56.000 252 30740.15 101.66 43634.36 88888.00 2010-09-09 01:53:57.000 252 30740.11 101.69 43634.38 88888.00 2010-09-09 01:53:58.000 252 30740.13 101.66 43634.39 88888.00 2010-09-09 01:53:59.000 252 30740.12 101.67 43634.39 88888.00 2010-09-09 01:54:00.000 252 30740.13 101.68 43634.39 53369.23 2010-09-09 01:54:01.000 252 30740.14 101.67 43634.41 88888.00 2010-09-09 01:54:02.000 252 30740.13 101.65 43634.40 88888.00 2010-09-09 01:54:03.000 252 30740.11 101.61 43634.38 88888.00 2010-09-09 01:54:04.000 252 30740.11 101.60 43634.35 88888.00 2010-09-09 01:54:05.000 252 30740.10 101.63 43634.37 53369.24 2010-09-09 01:54:06.000 252 30740.04 101.59 43634.43 88888.00 2010-09-09 01:54:07.000 252 30740.07 101.62 43634.39 88888.00 2010-09-09 01:54:08.000 252 30740.11 101.64 43634.37 88888.00 2010-09-09 01:54:09.000 252 30740.06 101.64 43634.39 88888.00 2010-09-09 01:54:10.000 252 30740.04 101.63 43634.39 53369.26 2010-09-09 01:54:11.000 252 30740.04 101.66 43634.33 88888.00 2010-09-09 01:54:12.000 252 30740.05 101.68 43634.26 88888.00 2010-09-09 01:54:13.000 252 30740.00 101.64 43634.33 88888.00 2010-09-09 01:54:14.000 252 30739.99 101.59 43634.36 88888.00 2010-09-09 01:54:15.000 252 30740.01 101.60 43634.36 53369.19 2010-09-09 01:54:16.000 252 30739.99 101.58 43634.38 88888.00 2010-09-09 01:54:17.000 252 30739.98 101.60 43634.42 88888.00 2010-09-09 01:54:18.000 252 30739.97 101.60 43634.44 88888.00 2010-09-09 01:54:19.000 252 30739.92 101.60 43634.41 88888.00 2010-09-09 01:54:20.000 252 30739.94 101.61 43634.39 53369.18 2010-09-09 01:54:21.000 252 30739.95 101.57 43634.39 88888.00 2010-09-09 01:54:22.000 252 30739.93 101.58 43634.43 88888.00 2010-09-09 01:54:23.000 252 30739.91 101.54 43634.39 88888.00 2010-09-09 01:54:24.000 252 30739.94 101.55 43634.34 88888.00 2010-09-09 01:54:25.000 252 30739.91 101.54 43634.32 53369.16 2010-09-09 01:54:26.000 252 30739.92 101.57 43634.35 88888.00 2010-09-09 01:54:27.000 252 30739.94 101.56 43634.30 88888.00 2010-09-09 01:54:28.000 252 30739.90 101.57 43634.32 88888.00 2010-09-09 01:54:29.000 252 30739.86 101.53 43634.31 88888.00 2010-09-09 01:54:30.000 252 30739.87 101.56 43634.32 53369.12 2010-09-09 01:54:31.000 252 30739.84 101.59 43634.31 88888.00 2010-09-09 01:54:32.000 252 30739.83 101.59 43634.29 88888.00 2010-09-09 01:54:33.000 252 30739.81 101.58 43634.28 88888.00 2010-09-09 01:54:34.000 252 30739.82 101.61 43634.31 88888.00 2010-09-09 01:54:35.000 252 30739.81 101.55 43634.36 53369.08 2010-09-09 01:54:36.000 252 30739.78 101.57 43634.36 88888.00 2010-09-09 01:54:37.000 252 30739.74 101.61 43634.34 88888.00 2010-09-09 01:54:38.000 252 30739.74 101.58 43634.36 88888.00 2010-09-09 01:54:39.000 252 30739.76 101.57 43634.34 88888.00 2010-09-09 01:54:40.000 252 30739.76 101.58 43634.36 53369.03 2010-09-09 01:54:41.000 252 30739.78 101.59 43634.35 88888.00 2010-09-09 01:54:42.000 252 30739.80 101.58 43634.35 88888.00 2010-09-09 01:54:43.000 252 30739.78 101.53 43634.36 88888.00 2010-09-09 01:54:44.000 252 30739.76 101.55 43634.36 88888.00 2010-09-09 01:54:45.000 252 30739.75 101.55 43634.35 53369.02 2010-09-09 01:54:46.000 252 30739.74 101.52 43634.38 88888.00 2010-09-09 01:54:47.000 252 30739.75 101.52 43634.37 88888.00 2010-09-09 01:54:48.000 252 30739.78 101.49 43634.47 88888.00 2010-09-09 01:54:49.000 252 30739.80 101.51 43634.35 88888.00 2010-09-09 01:54:50.000 252 30739.78 101.47 43634.28 53369.01 2010-09-09 01:54:51.000 252 30739.76 101.49 43634.30 88888.00 2010-09-09 01:54:52.000 252 30739.75 101.50 43634.31 88888.00 2010-09-09 01:54:53.000 252 30739.74 101.47 43634.30 88888.00 2010-09-09 01:54:54.000 252 30739.74 101.42 43634.32 88888.00 2010-09-09 01:54:55.000 252 30739.77 101.41 43634.31 53368.97 2010-09-09 01:54:56.000 252 30739.74 101.39 43634.27 88888.00 2010-09-09 01:54:57.000 252 30739.73 101.37 43634.26 88888.00 2010-09-09 01:54:58.000 252 30739.70 101.35 43634.21 88888.00 2010-09-09 01:54:59.000 252 30739.70 101.39 43634.25 88888.00 2010-09-09 01:55:00.000 252 30739.70 101.35 43634.22 53368.98 2010-09-09 01:55:01.000 252 30739.67 101.30 43634.25 88888.00 2010-09-09 01:55:02.000 252 30739.72 101.29 43634.24 88888.00 2010-09-09 01:55:03.000 252 30739.75 101.28 43634.23 88888.00 2010-09-09 01:55:04.000 252 30739.71 101.26 43634.25 88888.00 2010-09-09 01:55:05.000 252 30739.65 101.30 43634.23 53368.92 2010-09-09 01:55:06.000 252 30739.65 101.25 43634.20 88888.00 2010-09-09 01:55:07.000 252 30739.63 101.26 43634.25 88888.00 2010-09-09 01:55:08.000 252 30739.67 101.24 43634.25 88888.00 2010-09-09 01:55:09.000 252 30739.67 101.23 43634.28 88888.00 2010-09-09 01:55:10.000 252 30739.68 101.17 43634.25 53368.90 2010-09-09 01:55:11.000 252 30739.68 101.14 43634.23 88888.00 2010-09-09 01:55:12.000 252 30739.66 101.18 43634.30 88888.00 2010-09-09 01:55:13.000 252 30739.70 101.18 43634.32 88888.00 2010-09-09 01:55:14.000 252 30739.63 101.14 43634.29 88888.00 2010-09-09 01:55:15.000 252 30739.50 101.02 43634.42 53368.90 2010-09-09 01:55:16.000 252 30739.62 101.11 43634.36 88888.00 2010-09-09 01:55:17.000 252 30739.67 101.11 43634.27 88888.00 2010-09-09 01:55:18.000 252 30739.66 101.10 43634.26 88888.00 2010-09-09 01:55:19.000 252 30739.61 101.08 43634.30 88888.00 2010-09-09 01:55:20.000 252 30739.60 101.09 43634.29 53368.87 2010-09-09 01:55:21.000 252 30739.58 101.10 43634.32 88888.00 2010-09-09 01:55:22.000 252 30739.62 101.10 43634.28 88888.00 2010-09-09 01:55:23.000 252 30739.63 101.08 43634.22 88888.00 2010-09-09 01:55:24.000 252 30739.59 101.08 43634.19 88888.00 2010-09-09 01:55:25.000 252 30739.57 101.08 43634.17 53368.87 2010-09-09 01:55:26.000 252 30739.57 101.09 43634.20 88888.00 2010-09-09 01:55:27.000 252 30739.61 101.09 43634.24 88888.00 2010-09-09 01:55:28.000 252 30739.55 101.06 43634.23 88888.00 2010-09-09 01:55:29.000 252 30739.53 101.06 43634.18 88888.00 2010-09-09 01:55:30.000 252 30739.52 101.06 43634.18 53368.85 2010-09-09 01:55:31.000 252 30739.50 101.05 43634.18 88888.00 2010-09-09 01:55:32.000 252 30739.52 101.05 43634.18 88888.00 2010-09-09 01:55:33.000 252 30739.50 101.04 43634.13 88888.00 2010-09-09 01:55:34.000 252 30739.48 101.05 43634.22 88888.00 2010-09-09 01:55:35.000 252 30739.49 101.05 43634.21 53368.81 2010-09-09 01:55:36.000 252 30739.48 101.04 43634.19 88888.00 2010-09-09 01:55:37.000 252 30739.46 101.04 43634.19 88888.00 2010-09-09 01:55:38.000 252 30739.44 101.06 43634.24 88888.00 2010-09-09 01:55:39.000 252 30739.44 101.06 43634.23 88888.00 2010-09-09 01:55:40.000 252 30739.40 101.06 43634.18 53368.80 2010-09-09 01:55:41.000 252 30739.40 101.08 43634.19 88888.00 2010-09-09 01:55:42.000 252 30739.39 101.10 43634.22 88888.00 2010-09-09 01:55:43.000 252 30739.38 101.10 43634.25 88888.00 2010-09-09 01:55:44.000 252 30739.42 101.14 43634.26 88888.00 2010-09-09 01:55:45.000 252 30739.41 101.11 43634.24 53368.76 2010-09-09 01:55:46.000 252 30739.41 101.05 43634.22 88888.00 2010-09-09 01:55:47.000 252 30739.45 101.07 43634.23 88888.00 2010-09-09 01:55:48.000 252 30739.42 101.09 43634.24 88888.00 2010-09-09 01:55:49.000 252 30739.38 101.10 43634.26 88888.00 2010-09-09 01:55:50.000 252 30739.36 101.09 43634.22 53368.78 2010-09-09 01:55:51.000 252 30739.35 101.06 43634.17 88888.00 2010-09-09 01:55:52.000 252 30739.35 101.05 43634.17 88888.00 2010-09-09 01:55:53.000 252 30739.34 101.03 43634.19 88888.00 2010-09-09 01:55:54.000 252 30739.35 101.05 43634.24 88888.00 2010-09-09 01:55:55.000 252 30739.34 101.06 43634.24 53368.71 2010-09-09 01:55:56.000 252 30739.34 101.10 43634.20 88888.00 2010-09-09 01:55:57.000 252 30739.37 101.09 43634.24 88888.00 2010-09-09 01:55:58.000 252 30739.34 101.06 43634.23 88888.00 2010-09-09 01:55:59.000 252 30739.35 101.08 43634.24 88888.00 2010-09-09 01:56:00.000 252 30739.36 101.06 43634.18 53368.72 2010-09-09 01:56:01.000 252 30739.33 101.06 43634.17 88888.00 2010-09-09 01:56:02.000 252 30739.33 101.06 43634.19 88888.00 2010-09-09 01:56:03.000 252 30739.33 101.02 43634.20 88888.00 2010-09-09 01:56:04.000 252 30739.33 101.02 43634.18 88888.00 2010-09-09 01:56:05.000 252 30739.31 100.99 43634.18 53368.71 2010-09-09 01:56:06.000 252 30739.29 100.93 43634.14 88888.00 2010-09-09 01:56:07.000 252 30739.29 100.92 43634.15 88888.00 2010-09-09 01:56:08.000 252 30739.28 100.89 43634.17 88888.00 2010-09-09 01:56:09.000 252 30739.28 100.90 43634.11 88888.00 2010-09-09 01:56:10.000 252 30739.30 100.90 43634.10 53368.66 2010-09-09 01:56:11.000 252 30739.35 100.91 43634.10 88888.00 2010-09-09 01:56:12.000 252 30739.36 100.89 43634.14 88888.00 2010-09-09 01:56:13.000 252 30739.35 100.89 43634.19 88888.00 2010-09-09 01:56:14.000 252 30739.37 100.87 43634.18 88888.00 2010-09-09 01:56:15.000 252 30739.36 100.86 43634.17 53368.68 2010-09-09 01:56:16.000 252 30739.35 100.85 43634.17 88888.00 2010-09-09 01:56:17.000 252 30739.36 100.83 43634.20 88888.00 2010-09-09 01:56:18.000 252 30739.35 100.85 43634.22 88888.00 2010-09-09 01:56:19.000 252 30739.33 100.86 43634.18 88888.00 2010-09-09 01:56:20.000 252 30739.31 100.81 43634.17 53368.65 2010-09-09 01:56:21.000 252 30739.30 100.76 43634.17 88888.00 2010-09-09 01:56:22.000 252 30739.28 100.76 43634.23 88888.00 2010-09-09 01:56:23.000 252 30739.26 100.74 43634.20 88888.00 2010-09-09 01:56:24.000 252 30739.26 100.75 43634.18 88888.00 2010-09-09 01:56:25.000 252 30739.27 100.76 43634.22 53368.66 2010-09-09 01:56:26.000 252 30739.26 100.72 43634.19 88888.00 2010-09-09 01:56:27.000 252 30739.25 100.75 43634.20 88888.00 2010-09-09 01:56:28.000 252 30739.22 100.79 43634.23 88888.00 2010-09-09 01:56:29.000 252 30739.21 100.74 43634.07 88888.00 2010-09-09 01:56:30.000 252 30739.19 100.72 43634.07 53368.56 2010-09-09 01:56:31.000 252 30739.16 100.70 43634.14 88888.00 2010-09-09 01:56:32.000 252 30739.16 100.74 43634.14 88888.00 2010-09-09 01:56:33.000 252 30739.12 100.74 43634.15 88888.00 2010-09-09 01:56:34.000 252 30739.13 100.75 43634.17 88888.00 2010-09-09 01:56:35.000 252 30739.14 100.73 43634.21 53368.52 2010-09-09 01:56:36.000 252 30739.11 100.70 43634.21 88888.00 2010-09-09 01:56:37.000 252 30739.15 100.74 43634.20 88888.00 2010-09-09 01:56:38.000 252 30739.14 100.76 43634.24 88888.00 2010-09-09 01:56:39.000 252 30739.08 100.77 43634.25 88888.00 2010-09-09 01:56:40.000 252 30739.11 100.80 43634.20 53368.54 2010-09-09 01:56:41.000 252 30739.10 100.83 43634.18 88888.00 2010-09-09 01:56:42.000 252 30739.14 100.89 43634.17 88888.00 2010-09-09 01:56:43.000 252 30739.14 100.91 43634.16 88888.00 2010-09-09 01:56:44.000 252 30739.13 100.88 43634.15 88888.00 2010-09-09 01:56:45.000 252 30739.12 100.86 43634.17 53368.53 2010-09-09 01:56:46.000 252 30739.12 100.89 43634.20 88888.00 2010-09-09 01:56:47.000 252 30739.12 100.90 43634.21 88888.00 2010-09-09 01:56:48.000 252 30739.09 100.91 43634.26 88888.00 2010-09-09 01:56:49.000 252 30739.09 100.91 43634.27 88888.00 2010-09-09 01:56:50.000 252 30739.08 100.88 43634.28 53368.51 2010-09-09 01:56:51.000 252 30739.02 100.83 43634.31 88888.00 2010-09-09 01:56:52.000 252 30739.01 100.83 43634.30 88888.00 2010-09-09 01:56:53.000 252 30739.02 100.84 43634.28 88888.00 2010-09-09 01:56:54.000 252 30739.04 100.83 43634.32 88888.00 2010-09-09 01:56:55.000 252 30739.06 100.84 43634.30 53368.48 2010-09-09 01:56:56.000 252 30739.04 100.85 43634.28 88888.00 2010-09-09 01:56:57.000 252 30739.03 100.83 43634.25 88888.00 2010-09-09 01:56:58.000 252 30739.05 100.83 43634.21 88888.00 2010-09-09 01:56:59.000 252 30739.01 100.80 43634.24 88888.00 2010-09-09 01:57:00.000 252 30739.00 100.79 43634.26 53368.46 2010-09-09 01:57:01.000 252 30739.02 100.77 43634.22 88888.00 2010-09-09 01:57:02.000 252 30739.03 100.78 43634.24 88888.00 2010-09-09 01:57:03.000 252 30739.03 100.81 43634.25 88888.00 2010-09-09 01:57:04.000 252 30739.03 100.80 43634.26 88888.00 2010-09-09 01:57:05.000 252 30739.02 100.80 43634.22 53368.40 2010-09-09 01:57:06.000 252 30738.97 100.77 43634.22 88888.00 2010-09-09 01:57:07.000 252 30738.96 100.73 43634.24 88888.00 2010-09-09 01:57:08.000 252 30738.97 100.71 43634.24 88888.00 2010-09-09 01:57:09.000 252 30738.97 100.73 43634.24 88888.00 2010-09-09 01:57:10.000 252 30738.95 100.70 43634.23 53368.40 2010-09-09 01:57:11.000 252 30738.95 100.66 43634.20 88888.00 2010-09-09 01:57:12.000 252 30738.92 100.63 43634.20 88888.00 2010-09-09 01:57:13.000 252 30738.89 100.65 43634.24 88888.00 2010-09-09 01:57:14.000 252 30738.87 100.62 43634.20 88888.00 2010-09-09 01:57:15.000 252 30738.87 100.61 43634.15 53368.35 2010-09-09 01:57:16.000 252 30738.87 100.62 43634.15 88888.00 2010-09-09 01:57:17.000 252 30738.86 100.67 43634.17 88888.00 2010-09-09 01:57:18.000 252 30738.89 100.61 43634.17 88888.00 2010-09-09 01:57:19.000 252 30738.87 100.57 43634.13 88888.00 2010-09-09 01:57:20.000 252 30738.86 100.56 43634.12 53368.35 2010-09-09 01:57:21.000 252 30738.83 100.55 43634.11 88888.00 2010-09-09 01:57:22.000 252 30738.86 100.58 43634.15 88888.00 2010-09-09 01:57:23.000 252 30738.84 100.59 43634.20 88888.00 2010-09-09 01:57:24.000 252 30738.83 100.58 43634.18 88888.00 2010-09-09 01:57:25.000 252 30738.84 100.54 43634.12 53368.29 2010-09-09 01:57:26.000 252 30738.82 100.55 43634.11 88888.00 2010-09-09 01:57:27.000 252 30738.82 100.59 43634.17 88888.00 2010-09-09 01:57:28.000 252 30738.81 100.58 43634.19 88888.00 2010-09-09 01:57:29.000 252 30738.76 100.61 43634.21 88888.00 2010-09-09 01:57:30.000 252 30738.75 100.57 43634.18 53368.27 2010-09-09 01:57:31.000 252 30738.73 100.56 43634.14 88888.00 2010-09-09 01:57:32.000 252 30738.74 100.57 43634.11 88888.00 2010-09-09 01:57:33.000 252 30738.74 100.57 43634.13 88888.00 2010-09-09 01:57:34.000 252 30738.74 100.57 43634.14 88888.00 2010-09-09 01:57:35.000 252 30738.73 100.56 43634.11 53368.25 2010-09-09 01:57:36.000 252 30738.72 100.55 43634.14 88888.00 2010-09-09 01:57:37.000 252 30738.72 100.54 43634.18 88888.00 2010-09-09 01:57:38.000 252 30738.75 100.56 43634.19 88888.00 2010-09-09 01:57:39.000 252 30738.75 100.54 43634.19 88888.00 2010-09-09 01:57:40.000 252 30738.74 100.57 43634.21 53368.23 2010-09-09 01:57:41.000 252 30738.74 100.59 43634.20 88888.00 2010-09-09 01:57:42.000 252 30738.75 100.59 43634.13 88888.00 2010-09-09 01:57:43.000 252 30738.75 100.60 43634.18 88888.00 2010-09-09 01:57:44.000 252 30738.70 100.61 43634.19 88888.00 2010-09-09 01:57:45.000 252 30738.72 100.60 43634.20 53368.21 2010-09-09 01:57:46.000 252 30738.73 100.62 43634.15 88888.00 2010-09-09 01:57:47.000 252 30738.71 100.64 43634.15 88888.00 2010-09-09 01:57:48.000 252 30738.69 100.66 43634.16 88888.00 2010-09-09 01:57:49.000 252 30738.69 100.63 43634.22 88888.00 2010-09-09 01:57:50.000 252 30738.70 100.59 43634.18 53368.24 2010-09-09 01:57:51.000 252 30738.67 100.60 43634.18 88888.00 2010-09-09 01:57:52.000 252 30738.68 100.60 43634.17 88888.00 2010-09-09 01:57:53.000 252 30738.68 100.56 43634.12 88888.00 2010-09-09 01:57:54.000 252 30738.68 100.59 43634.11 88888.00 2010-09-09 01:57:55.000 252 30738.66 100.60 43634.15 53368.20 2010-09-09 01:57:56.000 252 30738.66 100.61 43634.14 88888.00 2010-09-09 01:57:57.000 252 30738.68 100.61 43634.10 88888.00 2010-09-09 01:57:58.000 252 30738.67 100.61 43634.12 88888.00 2010-09-09 01:57:59.000 252 30738.67 100.64 43634.16 88888.00 2010-09-09 01:58:00.000 252 30738.76 100.77 43634.01 53368.14 2010-09-09 01:58:01.000 252 30738.60 100.66 43634.00 88888.00 2010-09-09 01:58:02.000 252 30738.60 100.65 43634.13 88888.00 2010-09-09 01:58:03.000 252 30738.58 100.66 43634.14 88888.00 2010-09-09 01:58:04.000 252 30738.54 100.65 43634.15 88888.00 2010-09-09 01:58:05.000 252 30738.53 100.67 43634.14 53368.07 2010-09-09 01:58:06.000 252 30738.54 100.66 43634.11 88888.00 2010-09-09 01:58:07.000 252 30738.53 100.66 43634.09 88888.00 2010-09-09 01:58:08.000 252 30738.48 100.65 43634.13 88888.00 2010-09-09 01:58:09.000 252 30738.49 100.67 43634.12 88888.00 2010-09-09 01:58:10.000 252 30738.45 100.67 43634.12 53368.09 2010-09-09 01:58:11.000 252 30738.46 100.68 43634.14 88888.00 2010-09-09 01:58:12.000 252 30738.43 100.67 43634.08 88888.00 2010-09-09 01:58:13.000 252 30738.45 100.71 43634.13 88888.00 2010-09-09 01:58:14.000 252 30738.42 100.71 43634.17 88888.00 2010-09-09 01:58:15.000 252 30738.44 100.71 43634.15 53368.01 2010-09-09 01:58:16.000 252 30738.41 100.69 43634.13 88888.00 2010-09-09 01:58:17.000 252 30738.42 100.68 43634.12 88888.00 2010-09-09 01:58:18.000 252 30738.45 100.68 43634.12 88888.00 2010-09-09 01:58:19.000 252 30738.46 100.70 43634.11 88888.00 2010-09-09 01:58:20.000 252 30738.48 100.72 43634.13 53368.03 2010-09-09 01:58:21.000 252 30738.50 100.72 43634.14 88888.00 2010-09-09 01:58:22.000 252 30738.47 100.68 43634.10 88888.00 2010-09-09 01:58:23.000 252 30738.45 100.70 43634.11 88888.00 2010-09-09 01:58:24.000 252 30738.37 100.60 43634.10 88888.00 2010-09-09 01:58:25.000 252 30738.30 100.51 43634.21 53368.03 2010-09-09 01:58:26.000 252 30738.38 100.61 43634.18 88888.00 2010-09-09 01:58:27.000 252 30738.41 100.66 43634.16 88888.00 2010-09-09 01:58:28.000 252 30738.39 100.63 43634.11 88888.00 2010-09-09 01:58:29.000 252 30738.38 100.62 43634.12 88888.00 2010-09-09 01:58:30.000 252 30738.38 100.59 43634.14 53367.97 2010-09-09 01:58:31.000 252 30738.38 100.51 43634.05 88888.00 2010-09-09 01:58:32.000 252 30738.41 100.55 43634.02 88888.00 2010-09-09 01:58:33.000 252 30738.40 100.58 43634.05 88888.00 2010-09-09 01:58:34.000 252 30738.40 100.57 43634.06 88888.00 2010-09-09 01:58:35.000 252 30738.38 100.59 43634.07 53367.93 2010-09-09 01:58:36.000 252 30738.38 100.55 43634.06 88888.00 2010-09-09 01:58:37.000 252 30738.38 100.54 43634.07 88888.00 2010-09-09 01:58:38.000 252 30738.38 100.54 43634.08 88888.00 2010-09-09 01:58:39.000 252 30738.38 100.54 43633.99 88888.00 2010-09-09 01:58:40.000 252 30738.37 100.52 43634.03 53367.93 2010-09-09 01:58:41.000 252 30738.34 100.48 43634.01 88888.00 2010-09-09 01:58:42.000 252 30738.37 100.49 43634.02 88888.00 2010-09-09 01:58:43.000 252 30738.36 100.49 43634.04 88888.00 2010-09-09 01:58:44.000 252 30738.37 100.47 43634.05 88888.00 2010-09-09 01:58:45.000 252 30738.35 100.43 43634.08 53367.93 2010-09-09 01:58:46.000 252 30738.36 100.45 43634.06 88888.00 2010-09-09 01:58:47.000 252 30738.37 100.45 43634.03 88888.00 2010-09-09 01:58:48.000 252 30738.39 100.40 43634.06 88888.00 2010-09-09 01:58:49.000 252 30738.39 100.41 43634.08 88888.00 2010-09-09 01:58:50.000 252 30738.36 100.42 43634.06 53367.92 2010-09-09 01:58:51.000 252 30738.35 100.41 43634.05 88888.00 2010-09-09 01:58:52.000 252 30738.34 100.41 43634.10 88888.00 2010-09-09 01:58:53.000 252 30738.38 100.40 43634.08 88888.00 2010-09-09 01:58:54.000 252 30738.40 100.39 43634.10 88888.00 2010-09-09 01:58:55.000 252 30738.35 100.38 43634.11 53367.90 2010-09-09 01:58:56.000 252 30738.34 100.40 43634.11 88888.00 2010-09-09 01:58:57.000 252 30738.33 100.41 43634.13 88888.00 2010-09-09 01:58:58.000 252 30738.35 100.40 43634.10 88888.00 2010-09-09 01:58:59.000 252 30738.33 100.39 43634.10 88888.00 2010-09-09 01:59:00.000 252 30738.33 100.39 43634.08 53367.88 2010-09-09 01:59:01.000 252 30738.31 100.40 43634.07 88888.00 2010-09-09 01:59:02.000 252 30738.32 100.37 43634.13 88888.00 2010-09-09 01:59:03.000 252 30738.36 100.40 43634.14 88888.00 2010-09-09 01:59:04.000 252 30738.34 100.41 43634.12 88888.00 2010-09-09 01:59:05.000 252 30738.35 100.42 43634.09 53367.88 2010-09-09 01:59:06.000 252 30738.34 100.42 43634.12 88888.00 2010-09-09 01:59:07.000 252 30738.30 100.44 43634.10 88888.00 2010-09-09 01:59:08.000 252 30738.32 100.43 43634.12 88888.00 2010-09-09 01:59:09.000 252 30738.30 100.42 43634.09 88888.00 2010-09-09 01:59:10.000 252 30738.31 100.44 43634.10 53367.88 2010-09-09 01:59:11.000 252 30738.27 100.43 43634.11 88888.00 2010-09-09 01:59:12.000 252 30738.23 100.40 43634.07 88888.00 2010-09-09 01:59:13.000 252 30738.22 100.40 43634.07 88888.00 2010-09-09 01:59:14.000 252 30738.21 100.44 43634.03 88888.00 2010-09-09 01:59:15.000 252 30738.18 100.43 43634.06 53367.86 2010-09-09 01:59:16.000 252 30738.15 100.42 43634.06 88888.00 2010-09-09 01:59:17.000 252 30738.15 100.45 43634.08 88888.00 2010-09-09 01:59:18.000 252 30738.15 100.47 43634.09 88888.00 2010-09-09 01:59:19.000 252 30738.13 100.43 43634.02 88888.00 2010-09-09 01:59:20.000 252 30738.13 100.44 43633.99 53367.85 2010-09-09 01:59:21.000 252 30738.15 100.50 43634.03 88888.00 2010-09-09 01:59:22.000 252 30738.17 100.54 43634.03 88888.00 2010-09-09 01:59:23.000 252 30738.17 100.53 43634.03 88888.00 2010-09-09 01:59:24.000 252 30738.15 100.51 43634.00 88888.00 2010-09-09 01:59:25.000 252 30738.13 100.52 43634.00 53367.80 2010-09-09 01:59:26.000 252 30738.11 100.53 43634.03 88888.00 2010-09-09 01:59:27.000 252 30738.11 100.53 43633.99 88888.00 2010-09-09 01:59:28.000 252 30738.13 100.57 43634.00 88888.00 2010-09-09 01:59:29.000 252 30738.14 100.57 43634.03 88888.00 2010-09-09 01:59:30.000 252 30738.12 100.59 43634.03 53367.80 2010-09-09 01:59:31.000 252 30738.10 100.63 43634.03 88888.00 2010-09-09 01:59:32.000 252 30738.10 100.64 43634.00 88888.00 2010-09-09 01:59:33.000 252 30738.08 100.61 43633.99 88888.00 2010-09-09 01:59:34.000 252 30738.09 100.64 43634.01 88888.00 2010-09-09 01:59:35.000 252 30738.11 100.61 43633.99 53367.75 2010-09-09 01:59:36.000 252 30738.07 100.60 43633.96 88888.00 2010-09-09 01:59:37.000 252 30738.03 100.62 43633.94 88888.00 2010-09-09 01:59:38.000 252 30738.03 100.64 43633.92 88888.00 2010-09-09 01:59:39.000 252 30738.06 100.61 43633.93 88888.00 2010-09-09 01:59:40.000 252 30738.06 100.53 43633.89 53367.74 2010-09-09 01:59:41.000 252 30738.06 100.50 43633.91 88888.00 2010-09-09 01:59:42.000 252 30738.10 100.49 43633.86 88888.00 2010-09-09 01:59:43.000 252 30738.07 100.52 43633.91 88888.00 2010-09-09 01:59:44.000 252 30738.06 100.55 43633.96 88888.00 2010-09-09 01:59:45.000 252 30738.07 100.57 43633.92 53367.73 2010-09-09 01:59:46.000 252 30738.09 100.62 43633.90 88888.00 2010-09-09 01:59:47.000 252 30738.13 100.63 43633.84 88888.00 2010-09-09 01:59:48.000 252 30738.02 100.50 43633.89 88888.00 2010-09-09 01:59:49.000 252 30738.02 100.51 43633.97 88888.00 2010-09-09 01:59:50.000 252 30738.02 100.46 43634.01 53367.62 2010-09-09 01:59:51.000 252 30738.01 100.51 43634.02 88888.00 2010-09-09 01:59:52.000 252 30738.01 100.51 43633.96 88888.00 2010-09-09 01:59:53.000 252 30738.01 100.46 43633.96 88888.00 2010-09-09 01:59:54.000 252 30738.01 100.45 43633.90 88888.00 2010-09-09 01:59:55.000 252 30738.00 100.43 43633.85 53367.66 2010-09-09 01:59:56.000 252 30738.02 100.43 43633.87 88888.00 2010-09-09 01:59:57.000 252 30738.04 100.40 43633.88 88888.00 2010-09-09 01:59:58.000 252 30738.01 100.42 43633.89 88888.00 2010-09-09 01:59:59.000 252 30738.04 100.42 43633.88 88888.00 2010-09-09 02:00:00.000 252 30738.02 100.37 43633.85 53367.67 2010-09-09 02:00:01.000 252 30738.01 100.39 43633.88 88888.00 2010-09-09 02:00:02.000 252 30738.03 100.39 43633.92 88888.00 2010-09-09 02:00:03.000 252 30738.03 100.41 43633.93 88888.00 2010-09-09 02:00:04.000 252 30738.01 100.38 43633.93 88888.00 2010-09-09 02:00:05.000 252 30738.01 100.37 43633.99 53367.66 2010-09-09 02:00:06.000 252 30738.03 100.35 43633.95 88888.00 2010-09-09 02:00:07.000 252 30737.97 100.30 43633.99 88888.00 2010-09-09 02:00:08.000 252 30737.93 100.26 43634.11 88888.00 2010-09-09 02:00:09.000 252 30738.02 100.33 43633.99 88888.00 2010-09-09 02:00:10.000 252 30737.98 100.33 43633.91 53367.66 2010-09-09 02:00:11.000 252 30737.97 100.34 43633.90 88888.00 2010-09-09 02:00:12.000 252 30737.98 100.32 43633.90 88888.00 2010-09-09 02:00:13.000 252 30737.96 100.33 43633.95 88888.00 2010-09-09 02:00:14.000 252 30737.97 100.34 43634.00 88888.00 2010-09-09 02:00:15.000 252 30737.97 100.28 43633.98 53367.65 2010-09-09 02:00:16.000 252 30737.97 100.25 43633.92 88888.00 2010-09-09 02:00:17.000 252 30737.97 100.28 43633.91 88888.00 2010-09-09 02:00:18.000 252 30737.97 100.27 43633.95 88888.00 2010-09-09 02:00:19.000 252 30738.00 100.31 43633.96 88888.00 2010-09-09 02:00:20.000 252 30737.96 100.30 43633.96 53367.63 2010-09-09 02:00:21.000 252 30737.91 100.28 43633.98 88888.00 2010-09-09 02:00:22.000 252 30737.92 100.31 43634.01 88888.00 2010-09-09 02:00:23.000 252 30737.96 100.31 43633.97 88888.00 2010-09-09 02:00:24.000 252 30737.93 100.30 43633.97 88888.00 2010-09-09 02:00:25.000 252 30737.92 100.30 43633.96 53367.64 2010-09-09 02:00:26.000 252 30737.93 100.29 43633.97 88888.00 2010-09-09 02:00:27.000 252 30737.94 100.28 43633.96 88888.00 2010-09-09 02:00:28.000 252 30737.95 100.32 43633.97 88888.00 2010-09-09 02:00:29.000 252 30737.96 100.30 43633.93 88888.00 2010-09-09 02:00:30.000 252 30737.92 100.32 43633.96 53367.64 2010-09-09 02:00:31.000 252 30737.89 100.31 43633.97 88888.00 2010-09-09 02:00:32.000 252 30737.88 100.34 43633.99 88888.00 2010-09-09 02:00:33.000 252 30737.90 100.34 43633.99 88888.00 2010-09-09 02:00:34.000 252 30737.93 100.34 43634.03 88888.00 2010-09-09 02:00:35.000 252 30737.92 100.36 43633.98 53367.66 2010-09-09 02:00:36.000 252 30737.90 100.35 43633.96 88888.00 2010-09-09 02:00:37.000 252 30737.89 100.33 43633.92 88888.00 2010-09-09 02:00:38.000 252 30737.89 100.34 43633.93 88888.00 2010-09-09 02:00:39.000 252 30737.87 100.32 43633.89 88888.00 2010-09-09 02:00:40.000 252 30737.86 100.34 43633.89 53367.61 2010-09-09 02:00:41.000 252 30737.88 100.39 43633.81 88888.00 2010-09-09 02:00:42.000 252 30737.86 100.41 43633.83 88888.00 2010-09-09 02:00:43.000 252 30737.89 100.39 43633.85 88888.00 2010-09-09 02:00:44.000 252 30737.87 100.35 43633.80 88888.00 2010-09-09 02:00:45.000 252 30737.84 100.36 43633.78 53367.54 2010-09-09 02:00:46.000 252 30737.84 100.32 43633.76 88888.00 2010-09-09 02:00:47.000 252 30737.85 100.33 43633.78 88888.00 2010-09-09 02:00:48.000 252 30737.83 100.34 43633.79 88888.00 2010-09-09 02:00:49.000 252 30737.82 100.36 43633.85 88888.00 2010-09-09 02:00:50.000 252 30737.81 100.34 43633.88 53367.59 2010-09-09 02:00:51.000 252 30737.78 100.29 43633.89 88888.00 2010-09-09 02:00:52.000 252 30737.82 100.25 43633.87 88888.00 2010-09-09 02:00:53.000 252 30737.81 100.26 43633.87 88888.00 2010-09-09 02:00:54.000 252 30737.81 100.22 43633.84 88888.00 2010-09-09 02:00:55.000 252 30737.78 100.20 43633.83 53367.59 2010-09-09 02:00:56.000 252 30737.78 100.21 43633.84 88888.00 2010-09-09 02:00:57.000 252 30737.78 100.25 43633.85 88888.00 2010-09-09 02:00:58.000 252 30737.82 100.22 43633.83 88888.00 2010-09-09 02:00:59.000 252 30737.83 100.20 43633.82 88888.00 2010-09-09 02:01:00.000 252 30737.81 100.16 43633.79 53367.59 2010-09-09 02:01:01.000 252 30737.80 100.15 43633.84 88888.00 2010-09-09 02:01:02.000 252 30737.84 100.16 43633.81 88888.00 2010-09-09 02:01:03.000 252 30737.85 100.17 43633.84 88888.00 2010-09-09 02:01:04.000 252 30737.77 100.06 43633.92 88888.00 2010-09-09 02:01:05.000 252 30737.77 100.06 43633.96 53367.58 2010-09-09 02:01:06.000 252 30737.80 100.08 43633.90 88888.00 2010-09-09 02:01:07.000 252 30737.86 100.09 43633.92 88888.00 2010-09-09 02:01:08.000 252 30737.87 100.12 43633.91 88888.00 2010-09-09 02:01:09.000 252 30737.86 100.12 43633.88 88888.00 2010-09-09 02:01:10.000 252 30737.86 100.16 43633.91 53367.60 2010-09-09 02:01:11.000 252 30737.85 100.16 43633.90 88888.00 2010-09-09 02:01:12.000 252 30737.86 100.20 43633.88 88888.00 2010-09-09 02:01:13.000 252 30737.86 100.19 43633.93 88888.00 2010-09-09 02:01:14.000 252 30737.85 100.17 43633.93 88888.00 2010-09-09 02:01:15.000 252 30737.87 100.16 43633.90 53367.58 2010-09-09 02:01:16.000 252 30737.86 100.14 43633.91 88888.00 2010-09-09 02:01:17.000 252 30737.85 100.12 43633.91 88888.00 2010-09-09 02:01:18.000 252 30737.87 100.12 43633.89 88888.00 2010-09-09 02:01:19.000 252 30737.86 100.10 43633.93 88888.00 2010-09-09 02:01:20.000 252 30737.83 100.10 43633.97 53367.58 2010-09-09 02:01:21.000 252 30737.81 100.09 43633.97 88888.00 2010-09-09 02:01:22.000 252 30737.84 100.09 43633.96 88888.00 2010-09-09 02:01:23.000 252 30737.82 100.11 43633.94 88888.00 2010-09-09 02:01:24.000 252 30737.81 100.11 43633.91 88888.00 2010-09-09 02:01:25.000 252 30737.78 100.07 43633.89 53367.54 2010-09-09 02:01:26.000 252 30737.79 100.06 43633.92 88888.00 2010-09-09 02:01:27.000 252 30737.79 100.06 43633.99 88888.00 2010-09-09 02:01:28.000 252 30737.80 100.07 43633.96 88888.00 2010-09-09 02:01:29.000 252 30737.79 100.07 43633.92 88888.00 2010-09-09 02:01:30.000 252 30737.79 100.10 43633.88 53367.55 2010-09-09 02:01:31.000 252 30737.78 100.10 43633.90 88888.00 2010-09-09 02:01:32.000 252 30737.77 100.12 43633.89 88888.00 2010-09-09 02:01:33.000 252 30737.76 100.16 43633.88 88888.00 2010-09-09 02:01:34.000 252 30737.83 100.26 43633.83 88888.00 2010-09-09 02:01:35.000 252 30737.80 100.23 43633.83 53367.50 2010-09-09 02:01:36.000 252 30737.77 100.19 43633.87 88888.00 2010-09-09 02:01:37.000 252 30737.77 100.12 43633.86 88888.00 2010-09-09 02:01:38.000 252 30737.78 100.15 43633.89 88888.00 2010-09-09 02:01:39.000 252 30737.74 100.13 43633.90 88888.00 2010-09-09 02:01:40.000 252 30737.72 100.12 43633.91 53367.48 2010-09-09 02:01:41.000 252 30737.70 100.08 43633.86 88888.00 2010-09-09 02:01:42.000 252 30737.69 100.11 43633.82 88888.00 2010-09-09 02:01:43.000 252 30737.68 100.15 43633.85 88888.00 2010-09-09 02:01:44.000 252 30737.69 100.12 43633.86 88888.00 2010-09-09 02:01:45.000 252 30737.71 100.10 43633.82 53367.48 2010-09-09 02:01:46.000 252 30737.69 100.10 43633.82 88888.00 2010-09-09 02:01:47.000 252 30737.68 100.08 43633.85 88888.00 2010-09-09 02:01:48.000 252 30737.70 100.08 43633.88 88888.00 2010-09-09 02:01:49.000 252 30737.72 100.10 43633.91 88888.00 2010-09-09 02:01:50.000 252 30737.75 100.09 43633.90 53367.47 2010-09-09 02:01:51.000 252 30737.72 100.09 43633.91 88888.00 2010-09-09 02:01:52.000 252 30737.73 100.06 43633.90 88888.00 2010-09-09 02:01:53.000 252 30737.74 100.08 43633.89 88888.00 2010-09-09 02:01:54.000 252 30737.74 100.09 43633.86 88888.00 2010-09-09 02:01:55.000 252 30737.73 100.05 43633.86 53367.46 2010-09-09 02:01:56.000 252 30737.71 100.06 43633.85 88888.00 2010-09-09 02:01:57.000 252 30737.74 100.04 43633.82 88888.00 2010-09-09 02:01:58.000 252 30737.74 100.05 43633.91 88888.00 2010-09-09 02:01:59.000 252 30737.75 100.02 43633.92 88888.00 2010-09-09 02:02:00.000 252 30737.76 100.03 43633.85 53367.46 2010-09-09 02:02:01.000 252 30737.72 100.00 43633.84 88888.00 2010-09-09 02:02:02.000 252 30737.75 99.97 43633.84 88888.00 2010-09-09 02:02:03.000 252 30737.81 99.95 43633.82 88888.00 2010-09-09 02:02:04.000 252 30737.90 100.03 43633.70 88888.00 2010-09-09 02:02:05.000 252 30737.76 99.94 43633.81 53367.47 2010-09-09 02:02:06.000 252 30737.77 99.89 43633.88 88888.00 2010-09-09 02:02:07.000 252 30737.77 99.86 43633.90 88888.00 2010-09-09 02:02:08.000 252 30737.82 99.83 43633.85 88888.00 2010-09-09 02:02:09.000 252 30737.84 99.84 43633.84 88888.00 2010-09-09 02:02:10.000 252 30737.82 99.82 43633.85 53367.52 2010-09-09 02:02:11.000 252 30737.83 99.77 43633.85 88888.00 2010-09-09 02:02:12.000 252 30737.86 99.80 43633.91 88888.00 2010-09-09 02:02:13.000 252 30737.88 99.80 43633.85 88888.00 2010-09-09 02:02:14.000 252 30737.86 99.79 43633.82 88888.00 2010-09-09 02:02:15.000 252 30737.85 99.77 43633.81 53367.53 2010-09-09 02:02:16.000 252 30737.84 99.73 43633.82 88888.00 2010-09-09 02:02:17.000 252 30737.83 99.68 43633.77 88888.00 2010-09-09 02:02:18.000 252 30737.88 99.73 43633.77 88888.00 2010-09-09 02:02:19.000 252 30737.87 99.72 43633.74 88888.00 2010-09-09 02:02:20.000 252 30737.84 99.68 43633.81 53367.53 2010-09-09 02:02:21.000 252 30737.85 99.66 43633.80 88888.00 2010-09-09 02:02:22.000 252 30737.86 99.67 43633.81 88888.00 2010-09-09 02:02:23.000 252 30737.85 99.67 43633.81 88888.00 2010-09-09 02:02:24.000 252 30737.87 99.67 43633.86 88888.00 2010-09-09 02:02:25.000 252 30737.86 99.64 43633.82 53367.52 2010-09-09 02:02:26.000 252 30737.83 99.67 43633.78 88888.00 2010-09-09 02:02:27.000 252 30737.85 99.70 43633.82 88888.00 2010-09-09 02:02:28.000 252 30737.82 99.69 43633.87 88888.00 2010-09-09 02:02:29.000 252 30737.81 99.62 43633.81 88888.00 2010-09-09 02:02:30.000 252 30737.82 99.62 43633.81 53367.51 2010-09-09 02:02:31.000 252 30737.80 99.64 43633.82 88888.00 2010-09-09 02:02:32.000 252 30737.83 99.66 43633.84 88888.00 2010-09-09 02:02:33.000 252 30737.83 99.65 43633.77 88888.00 2010-09-09 02:02:34.000 252 30737.84 99.61 43633.74 88888.00 2010-09-09 02:02:35.000 252 30737.83 99.59 43633.73 53367.48 2010-09-09 02:02:36.000 252 30737.85 99.60 43633.79 88888.00 2010-09-09 02:02:37.000 252 30737.83 99.59 43633.79 88888.00 2010-09-09 02:02:38.000 252 30737.83 99.58 43633.80 88888.00 2010-09-09 02:02:39.000 252 30737.82 99.57 43633.78 88888.00 2010-09-09 02:02:40.000 252 30737.83 99.53 43633.76 53367.52 2010-09-09 02:02:41.000 252 30737.82 99.54 43633.78 88888.00 2010-09-09 02:02:42.000 252 30737.81 99.59 43633.80 88888.00 2010-09-09 02:02:43.000 252 30737.81 99.59 43633.82 88888.00 2010-09-09 02:02:44.000 252 30737.81 99.61 43633.77 88888.00 2010-09-09 02:02:45.000 252 30737.81 99.62 43633.76 53367.52 2010-09-09 02:02:46.000 252 30737.80 99.63 43633.79 88888.00 2010-09-09 02:02:47.000 252 30737.81 99.61 43633.81 88888.00 2010-09-09 02:02:48.000 252 30737.83 99.61 43633.82 88888.00 2010-09-09 02:02:49.000 252 30737.81 99.66 43633.83 88888.00 2010-09-09 02:02:50.000 252 30737.80 99.68 43633.87 53367.51 2010-09-09 02:02:51.000 252 30737.80 99.69 43633.92 88888.00 2010-09-09 02:02:52.000 252 30737.78 99.68 43633.91 88888.00 2010-09-09 02:02:53.000 252 30737.78 99.66 43633.92 88888.00 2010-09-09 02:02:54.000 252 30737.80 99.66 43633.89 88888.00 2010-09-09 02:02:55.000 252 30737.80 99.65 43633.83 53367.49 2010-09-09 02:02:56.000 252 30737.80 99.65 43633.84 88888.00 2010-09-09 02:02:57.000 252 30737.80 99.65 43633.86 88888.00 2010-09-09 02:02:58.000 252 30737.77 99.66 43633.85 88888.00 2010-09-09 02:02:59.000 252 30737.76 99.62 43633.87 88888.00 2010-09-09 02:03:00.000 252 30737.74 99.63 43633.90 53367.48 2010-09-09 02:03:01.000 252 30737.76 99.69 43633.86 88888.00 2010-09-09 02:03:02.000 252 30737.76 99.70 43633.85 88888.00 2010-09-09 02:03:03.000 252 30737.77 99.68 43633.86 88888.00 2010-09-09 02:03:04.000 252 30737.79 99.64 43633.84 88888.00 2010-09-09 02:03:05.000 252 30737.76 99.64 43633.79 53367.49 2010-09-09 02:03:06.000 252 30737.74 99.65 43633.80 88888.00 2010-09-09 02:03:07.000 252 30737.72 99.67 43633.78 88888.00 2010-09-09 02:03:08.000 252 30737.71 99.63 43633.72 88888.00 2010-09-09 02:03:09.000 252 30737.76 99.65 43633.71 88888.00 2010-09-09 02:03:10.000 252 30737.74 99.64 43633.74 53367.49 2010-09-09 02:03:11.000 252 30737.70 99.62 43633.76 88888.00 2010-09-09 02:03:12.000 252 30737.70 99.66 43633.74 88888.00 2010-09-09 02:03:13.000 252 30737.71 99.65 43633.78 88888.00 2010-09-09 02:03:14.000 252 30737.75 99.60 43633.80 88888.00 2010-09-09 02:03:15.000 252 30737.76 99.58 43633.75 53367.46 2010-09-09 02:03:16.000 252 30737.77 99.57 43633.77 88888.00 2010-09-09 02:03:17.000 252 30737.77 99.56 43633.79 88888.00 2010-09-09 02:03:18.000 252 30737.79 99.56 43633.80 88888.00 2010-09-09 02:03:19.000 252 30737.78 99.56 43633.79 88888.00 2010-09-09 02:03:20.000 252 30737.79 99.54 43633.79 53367.49 2010-09-09 02:03:21.000 252 30737.78 99.49 43633.82 88888.00 2010-09-09 02:03:22.000 252 30737.78 99.46 43633.80 88888.00 2010-09-09 02:03:23.000 252 30737.79 99.44 43633.78 88888.00 2010-09-09 02:03:24.000 252 30737.77 99.42 43633.73 88888.00 2010-09-09 02:03:25.000 252 30737.74 99.46 43633.75 53367.50 2010-09-09 02:03:26.000 252 30737.79 99.50 43633.74 88888.00 2010-09-09 02:03:27.000 252 30737.79 99.50 43633.77 88888.00 2010-09-09 02:03:28.000 252 30737.79 99.48 43633.76 88888.00 2010-09-09 02:03:29.000 252 30737.79 99.49 43633.79 88888.00 2010-09-09 02:03:30.000 252 30737.79 99.46 43633.73 53367.45 2010-09-09 02:03:31.000 252 30737.76 99.44 43633.73 88888.00 2010-09-09 02:03:32.000 252 30737.73 99.42 43633.77 88888.00 2010-09-09 02:03:33.000 252 30737.74 99.44 43633.77 88888.00 2010-09-09 02:03:34.000 252 30737.71 99.45 43633.77 88888.00 2010-09-09 02:03:35.000 252 30737.72 99.44 43633.75 53367.43 2010-09-09 02:03:36.000 252 30737.76 99.41 43633.79 88888.00 2010-09-09 02:03:37.000 252 30737.76 99.38 43633.76 88888.00 2010-09-09 02:03:38.000 252 30737.76 99.37 43633.76 88888.00 2010-09-09 02:03:39.000 252 30737.77 99.39 43633.76 88888.00 2010-09-09 02:03:40.000 252 30737.79 99.37 43633.76 53367.42 2010-09-09 02:03:41.000 252 30737.74 99.36 43633.76 88888.00 2010-09-09 02:03:42.000 252 30737.73 99.35 43633.75 88888.00 2010-09-09 02:03:43.000 252 30737.70 99.37 43633.73 88888.00 2010-09-09 02:03:44.000 252 30737.66 99.36 43633.69 88888.00 2010-09-09 02:03:45.000 252 30737.69 99.36 43633.69 53367.37 2010-09-09 02:03:46.000 252 30737.72 99.34 43633.72 88888.00 2010-09-09 02:03:47.000 252 30737.67 99.32 43633.76 88888.00 2010-09-09 02:03:48.000 252 30737.66 99.34 43633.81 88888.00 2010-09-09 02:03:49.000 252 30737.64 99.38 43633.79 88888.00 2010-09-09 02:03:50.000 252 30737.66 99.38 43633.76 53367.42 2010-09-09 02:03:51.000 252 30737.69 99.34 43633.72 88888.00 2010-09-09 02:03:52.000 252 30737.64 99.33 43633.70 88888.00 2010-09-09 02:03:53.000 252 30737.66 99.38 43633.72 88888.00 2010-09-09 02:03:54.000 252 30737.67 99.38 43633.69 88888.00 2010-09-09 02:03:55.000 252 30737.69 99.35 43633.68 53367.41 2010-09-09 02:03:56.000 252 30737.61 99.34 43633.70 88888.00 2010-09-09 02:03:57.000 252 30737.64 99.34 43633.75 88888.00 2010-09-09 02:03:58.000 252 30737.64 99.37 43633.78 88888.00 2010-09-09 02:03:59.000 252 30737.68 99.35 43633.78 88888.00 2010-09-09 02:04:00.000 252 30737.67 99.35 43633.74 53367.42 2010-09-09 02:04:01.000 252 30737.66 99.36 43633.75 88888.00 2010-09-09 02:04:02.000 252 30737.68 99.35 43633.72 88888.00 2010-09-09 02:04:03.000 252 30737.71 99.31 43633.69 88888.00 2010-09-09 02:04:04.000 252 30737.69 99.34 43633.72 88888.00 2010-09-09 02:04:05.000 252 30737.68 99.30 43633.69 53367.39 2010-09-09 02:04:06.000 252 30737.64 99.28 43633.72 88888.00 2010-09-09 02:04:07.000 252 30737.64 99.31 43633.77 88888.00 2010-09-09 02:04:08.000 252 30737.68 99.31 43633.79 88888.00 2010-09-09 02:04:09.000 252 30737.69 99.32 43633.83 88888.00 2010-09-09 02:04:10.000 252 30737.66 99.30 43633.82 53367.42 2010-09-09 02:04:11.000 252 30737.63 99.29 43633.80 88888.00 2010-09-09 02:04:12.000 252 30737.66 99.30 43633.78 88888.00 2010-09-09 02:04:13.000 252 30737.66 99.25 43633.78 88888.00 2010-09-09 02:04:14.000 252 30737.66 99.25 43633.71 88888.00 2010-09-09 02:04:15.000 252 30737.70 99.28 43633.74 53367.40 2010-09-09 02:04:16.000 252 30737.69 99.27 43633.75 88888.00 2010-09-09 02:04:17.000 252 30737.72 99.26 43633.78 88888.00 2010-09-09 02:04:18.000 252 30737.74 99.26 43633.78 88888.00 2010-09-09 02:04:19.000 252 30737.74 99.22 43633.72 88888.00 2010-09-09 02:04:20.000 252 30737.72 99.18 43633.72 53367.41 2010-09-09 02:04:21.000 252 30737.72 99.16 43633.70 88888.00 2010-09-09 02:04:22.000 252 30737.70 99.17 43633.75 88888.00 2010-09-09 02:04:23.000 252 30737.69 99.18 43633.74 88888.00 2010-09-09 02:04:24.000 252 30737.70 99.14 43633.70 88888.00 2010-09-09 02:04:25.000 252 30737.73 99.06 43633.72 53367.39 2010-09-09 02:04:26.000 252 30737.78 99.08 43633.68 88888.00 2010-09-09 02:04:27.000 252 30737.76 99.07 43633.68 88888.00 2010-09-09 02:04:28.000 252 30737.74 99.08 43633.67 88888.00 2010-09-09 02:04:29.000 252 30737.76 99.08 43633.68 88888.00 2010-09-09 02:04:30.000 252 30737.77 99.09 43633.67 53367.35 2010-09-09 02:04:31.000 252 30737.73 99.07 43633.67 88888.00 2010-09-09 02:04:32.000 252 30737.72 99.03 43633.69 88888.00 2010-09-09 02:04:33.000 252 30737.77 99.02 43633.67 88888.00 2010-09-09 02:04:34.000 252 30737.77 99.02 43633.69 88888.00 2010-09-09 02:04:35.000 252 30737.74 99.03 43633.69 53367.35 2010-09-09 02:04:36.000 252 30737.72 99.07 43633.69 88888.00 2010-09-09 02:04:37.000 252 30737.75 99.04 43633.74 88888.00 2010-09-09 02:04:38.000 252 30737.73 99.02 43633.71 88888.00 2010-09-09 02:04:39.000 252 30737.71 99.03 43633.73 88888.00 2010-09-09 02:04:40.000 252 30737.72 99.02 43633.72 53367.33 2010-09-09 02:04:41.000 252 30737.70 98.98 43633.67 88888.00 2010-09-09 02:04:42.000 252 30737.69 99.00 43633.69 88888.00 2010-09-09 02:04:43.000 252 30737.68 98.98 43633.65 88888.00 2010-09-09 02:04:44.000 252 30737.70 98.92 43633.61 88888.00 2010-09-09 02:04:45.000 252 30737.74 98.99 43633.61 53367.37 2010-09-09 02:04:46.000 252 30737.73 98.97 43633.59 88888.00 2010-09-09 02:04:47.000 252 30737.72 98.94 43633.62 88888.00 2010-09-09 02:04:48.000 252 30737.71 98.92 43633.68 88888.00 2010-09-09 02:04:49.000 252 30737.68 98.87 43633.65 88888.00 2010-09-09 02:04:50.000 252 30737.70 98.85 43633.64 53367.31 2010-09-09 02:04:51.000 252 30737.66 98.90 43633.62 88888.00 2010-09-09 02:04:52.000 252 30737.65 98.86 43633.60 88888.00 2010-09-09 02:04:53.000 252 30737.70 98.86 43633.57 88888.00 2010-09-09 02:04:54.000 252 30737.70 98.86 43633.58 88888.00 2010-09-09 02:04:55.000 252 30737.63 98.85 43633.58 53367.26 2010-09-09 02:04:56.000 252 30737.62 98.90 43633.60 88888.00 2010-09-09 02:04:57.000 252 30737.60 98.88 43633.63 88888.00 2010-09-09 02:04:58.000 252 30737.59 98.87 43633.64 88888.00 2010-09-09 02:04:59.000 252 30737.59 98.83 43633.64 88888.00 2010-09-09 02:05:00.000 252 30737.56 98.85 43633.62 53367.25 2010-09-09 02:05:01.000 252 30737.55 98.83 43633.59 88888.00 2010-09-09 02:05:02.000 252 30737.54 98.86 43633.64 88888.00 2010-09-09 02:05:03.000 252 30737.52 98.87 43633.66 88888.00 2010-09-09 02:05:04.000 252 30737.53 98.84 43633.68 88888.00 2010-09-09 02:05:05.000 252 30737.54 98.85 43633.70 53367.20 2010-09-09 02:05:06.000 252 30737.50 98.88 43633.66 88888.00 2010-09-09 02:05:07.000 252 30737.52 98.89 43633.64 88888.00 2010-09-09 02:05:08.000 252 30737.51 98.93 43633.67 88888.00 2010-09-09 02:05:09.000 252 30737.51 98.94 43633.70 88888.00 2010-09-09 02:05:10.000 252 30737.50 98.96 43633.68 53367.20 2010-09-09 02:05:11.000 252 30737.50 98.94 43633.66 88888.00 2010-09-09 02:05:12.000 252 30737.49 98.95 43633.66 88888.00 2010-09-09 02:05:13.000 252 30737.46 99.00 43633.67 88888.00 2010-09-09 02:05:14.000 252 30737.46 99.01 43633.69 88888.00 2010-09-09 02:05:15.000 252 30737.50 99.01 43633.62 53367.20 2010-09-09 02:05:16.000 252 30737.54 99.00 43633.65 88888.00 2010-09-09 02:05:17.000 252 30737.53 99.01 43633.62 88888.00 2010-09-09 02:05:18.000 252 30737.53 99.02 43633.56 88888.00 2010-09-09 02:05:19.000 252 30737.52 99.05 43633.61 88888.00 2010-09-09 02:05:20.000 252 30737.51 99.03 43633.66 53367.21 2010-09-09 02:05:21.000 252 30737.49 99.01 43633.68 88888.00 2010-09-09 02:05:22.000 252 30737.52 99.03 43633.70 88888.00 2010-09-09 02:05:23.000 252 30737.52 99.05 43633.70 88888.00 2010-09-09 02:05:24.000 252 30737.51 99.08 43633.65 88888.00 2010-09-09 02:05:25.000 252 30737.54 99.10 43633.66 53367.20 2010-09-09 02:05:26.000 252 30737.54 99.06 43633.66 88888.00 2010-09-09 02:05:27.000 252 30737.51 99.05 43633.63 88888.00 2010-09-09 02:05:28.000 252 30737.52 99.07 43633.64 88888.00 2010-09-09 02:05:29.000 252 30737.52 99.05 43633.64 88888.00 2010-09-09 02:05:30.000 252 30737.51 99.02 43633.62 53367.21 2010-09-09 02:05:31.000 252 30737.50 99.03 43633.64 88888.00 2010-09-09 02:05:32.000 252 30737.53 99.04 43633.63 88888.00 2010-09-09 02:05:33.000 252 30737.54 99.08 43633.66 88888.00 2010-09-09 02:05:34.000 252 30737.54 99.06 43633.70 88888.00 2010-09-09 02:05:35.000 252 30737.54 99.04 43633.73 53367.17 2010-09-09 02:05:36.000 252 30737.54 99.05 43633.71 88888.00 2010-09-09 02:05:37.000 252 30737.55 99.04 43633.71 88888.00 2010-09-09 02:05:38.000 252 30737.56 99.03 43633.71 88888.00 2010-09-09 02:05:39.000 252 30737.57 98.98 43633.71 88888.00 2010-09-09 02:05:40.000 252 30737.55 98.95 43633.67 53367.21 2010-09-09 02:05:41.000 252 30737.56 98.98 43633.61 88888.00 2010-09-09 02:05:42.000 252 30737.56 98.92 43633.58 88888.00 2010-09-09 02:05:43.000 252 30737.59 98.94 43633.70 88888.00 2010-09-09 02:05:44.000 252 30737.63 98.98 43633.70 88888.00 2010-09-09 02:05:45.000 252 30737.62 98.94 43633.63 53367.20 2010-09-09 02:05:46.000 252 30737.67 98.95 43633.59 88888.00 2010-09-09 02:05:47.000 252 30737.63 98.95 43633.61 88888.00 2010-09-09 02:05:48.000 252 30737.63 98.98 43633.64 88888.00 2010-09-09 02:05:49.000 252 30737.63 98.95 43633.63 88888.00 2010-09-09 02:05:50.000 252 30737.62 98.92 43633.58 53367.22 2010-09-09 02:05:51.000 252 30737.59 98.94 43633.58 88888.00 2010-09-09 02:05:52.000 252 30737.60 98.90 43633.54 88888.00 2010-09-09 02:05:53.000 252 30737.59 98.86 43633.55 88888.00 2010-09-09 02:05:54.000 252 30737.60 98.88 43633.55 88888.00 2010-09-09 02:05:55.000 252 30737.62 98.91 43633.55 53367.22 2010-09-09 02:05:56.000 252 30737.59 98.88 43633.55 88888.00 2010-09-09 02:05:57.000 252 30737.60 98.90 43633.56 88888.00 2010-09-09 02:05:58.000 252 30737.59 98.91 43633.56 88888.00 2010-09-09 02:05:59.000 252 30737.57 98.93 43633.56 88888.00 2010-09-09 02:06:00.000 252 30737.56 98.94 43633.55 53367.18 2010-09-09 02:06:01.000 252 30737.54 98.93 43633.54 88888.00 2010-09-09 02:06:02.000 252 30737.56 98.91 43633.59 88888.00 2010-09-09 02:06:03.000 252 30737.53 98.89 43633.58 88888.00 2010-09-09 02:06:04.000 252 30737.53 98.89 43633.54 88888.00 2010-09-09 02:06:05.000 252 30737.53 98.90 43633.59 53367.20 2010-09-09 02:06:06.000 252 30737.45 98.83 43633.65 88888.00 2010-09-09 02:06:07.000 252 30737.54 98.90 43633.57 88888.00 2010-09-09 02:06:08.000 252 30737.55 98.95 43633.53 88888.00 2010-09-09 02:06:09.000 252 30737.55 98.98 43633.54 88888.00 2010-09-09 02:06:10.000 252 30737.47 98.89 43633.58 53367.21 2010-09-09 02:06:11.000 252 30737.30 98.74 43633.66 88888.00 2010-09-09 02:06:12.000 252 30737.30 98.75 43633.67 88888.00 2010-09-09 02:06:13.000 252 30737.30 98.75 43633.65 88888.00 2010-09-09 02:06:14.000 252 30737.34 98.86 43633.64 88888.00 2010-09-09 02:06:15.000 252 30737.47 99.00 43633.64 53367.07 2010-09-09 02:06:16.000 252 30737.42 98.97 43633.68 88888.00 2010-09-09 02:06:17.000 252 30737.33 98.85 43633.65 88888.00 2010-09-09 02:06:18.000 252 30737.27 98.78 43633.67 88888.00 2010-09-09 02:06:19.000 252 30737.27 98.78 43633.59 88888.00 2010-09-09 02:06:20.000 252 30737.29 98.79 43633.60 53367.07 2010-09-09 02:06:21.000 252 30737.32 98.87 43633.59 88888.00 2010-09-09 02:06:22.000 252 30737.45 99.06 43633.59 88888.00 2010-09-09 02:06:23.000 252 30737.46 99.11 43633.60 88888.00 2010-09-09 02:06:24.000 252 30737.45 99.07 43633.59 88888.00 2010-09-09 02:06:25.000 252 30737.40 99.08 43633.54 53367.11 2010-09-09 02:06:26.000 252 30737.42 99.09 43633.57 88888.00 2010-09-09 02:06:27.000 252 30737.43 99.06 43633.58 88888.00 2010-09-09 02:06:28.000 252 30737.44 99.09 43633.57 88888.00 2010-09-09 02:06:29.000 252 30737.43 99.10 43633.60 88888.00 2010-09-09 02:06:30.000 252 30737.46 99.14 43633.59 53367.12 2010-09-09 02:06:31.000 252 30737.44 99.09 43633.57 88888.00 2010-09-09 02:06:32.000 252 30737.43 99.07 43633.57 88888.00 2010-09-09 02:06:33.000 252 30737.46 99.12 43633.60 88888.00 2010-09-09 02:06:34.000 252 30737.46 99.08 43633.56 88888.00 2010-09-09 02:06:35.000 252 30737.46 99.11 43633.56 53367.12 2010-09-09 02:06:36.000 252 30737.54 99.17 43633.55 88888.00 2010-09-09 02:06:37.000 252 30737.47 99.16 43633.55 88888.00 2010-09-09 02:06:38.000 252 30737.46 99.13 43633.55 88888.00 2010-09-09 02:06:39.000 252 30737.46 99.10 43633.57 88888.00 2010-09-09 02:06:40.000 252 30737.46 99.12 43633.64 53367.01 2010-09-09 02:06:41.000 252 30737.43 99.07 43633.62 88888.00 2010-09-09 02:06:42.000 252 30737.42 99.01 43633.61 88888.00 2010-09-09 02:06:43.000 252 30737.46 99.01 43633.64 88888.00 2010-09-09 02:06:44.000 252 30737.47 99.03 43633.63 88888.00 2010-09-09 02:06:45.000 252 30737.47 99.07 43633.60 53367.09 2010-09-09 02:06:46.000 252 30737.48 99.03 43633.58 88888.00 2010-09-09 02:06:47.000 252 30737.48 99.06 43633.57 88888.00 2010-09-09 02:06:48.000 252 30737.46 99.00 43633.59 88888.00 2010-09-09 02:06:49.000 252 30737.47 98.98 43633.59 88888.00 2010-09-09 02:06:50.000 252 30737.48 99.02 43633.57 53367.07 2010-09-09 02:06:51.000 252 30737.45 98.96 43633.54 88888.00 2010-09-09 02:06:52.000 252 30737.46 98.93 43633.50 88888.00 2010-09-09 02:06:53.000 252 30737.46 98.94 43633.56 88888.00 2010-09-09 02:06:54.000 252 30737.45 98.97 43633.52 88888.00 2010-09-09 02:06:55.000 252 30737.46 98.91 43633.46 53367.06 2010-09-09 02:06:56.000 252 30737.46 98.91 43633.46 88888.00 2010-09-09 02:06:57.000 252 30737.49 98.87 43633.52 88888.00 2010-09-09 02:06:58.000 252 30737.53 98.87 43633.53 88888.00 2010-09-09 02:06:59.000 252 30737.56 98.86 43633.47 88888.00 2010-09-09 02:07:00.000 252 30737.52 98.85 43633.46 53367.01 2010-09-09 02:07:01.000 252 30737.52 98.84 43633.47 88888.00 2010-09-09 02:07:02.000 252 30737.52 98.85 43633.46 88888.00 2010-09-09 02:07:03.000 252 30737.50 98.84 43633.46 88888.00 2010-09-09 02:07:04.000 252 30737.49 98.85 43633.45 88888.00 2010-09-09 02:07:05.000 252 30737.48 98.86 43633.48 53367.08 2010-09-09 02:07:06.000 252 30737.45 98.81 43633.48 88888.00 2010-09-09 02:07:07.000 252 30737.47 98.83 43633.54 88888.00 2010-09-09 02:07:08.000 252 30737.48 98.89 43633.53 88888.00 2010-09-09 02:07:09.000 252 30737.46 98.88 43633.56 88888.00 2010-09-09 02:07:10.000 252 30737.46 98.87 43633.57 53367.05 2010-09-09 02:07:11.000 252 30737.43 98.82 43633.54 88888.00 2010-09-09 02:07:12.000 252 30737.28 98.61 43633.60 88888.00 2010-09-09 02:07:13.000 252 30737.27 98.61 43633.64 88888.00 2010-09-09 02:07:14.000 252 30737.27 98.63 43633.62 88888.00 2010-09-09 02:07:15.000 252 30737.29 98.62 43633.62 53367.00 2010-09-09 02:07:16.000 252 30737.33 98.75 43633.57 88888.00 2010-09-09 02:07:17.000 252 30737.65 99.11 43633.49 88888.00 2010-09-09 02:07:18.000 252 30737.70 99.17 43633.44 88888.00 2010-09-09 02:07:19.000 252 30737.70 99.14 43633.41 88888.00 2010-09-09 02:07:20.000 252 30737.69 99.12 43633.42 53367.11 2010-09-09 02:07:21.000 252 30737.64 99.17 43633.41 88888.00 2010-09-09 02:07:22.000 252 30737.49 99.02 43633.43 88888.00 2010-09-09 02:07:23.000 252 30737.23 98.66 43633.56 88888.00 2010-09-09 02:07:24.000 252 30737.21 98.63 43633.59 88888.00 2010-09-09 02:07:25.000 252 30737.22 98.59 43633.57 53366.99 2010-09-09 02:07:26.000 252 30737.27 98.71 43633.51 88888.00 2010-09-09 02:07:27.000 252 30737.56 99.04 43633.38 88888.00 2010-09-09 02:07:28.000 252 30737.64 99.08 43633.38 88888.00 2010-09-09 02:07:29.000 252 30737.64 99.08 43633.43 88888.00 2010-09-09 02:07:30.000 252 30737.58 99.01 43633.45 53367.05 2010-09-09 02:07:31.000 252 30737.31 98.69 43633.50 88888.00 2010-09-09 02:07:32.000 252 30737.13 98.49 43633.63 88888.00 2010-09-09 02:07:33.000 252 30737.20 98.54 43633.55 88888.00 2010-09-09 02:07:34.000 252 30737.54 98.92 43633.37 88888.00 2010-09-09 02:07:35.000 252 30737.62 99.06 43633.36 53366.96 2010-09-09 02:07:36.000 252 30737.52 98.93 43633.43 88888.00 2010-09-09 02:07:37.000 252 30737.38 98.75 43633.49 88888.00 2010-09-09 02:07:38.000 252 30737.38 98.77 43633.49 88888.00 2010-09-09 02:07:39.000 252 30737.38 98.78 43633.48 88888.00 2010-09-09 02:07:40.000 252 30737.39 98.81 43633.48 53366.93 2010-09-09 02:07:41.000 252 30737.40 98.82 43633.47 88888.00 2010-09-09 02:07:42.000 252 30737.40 98.78 43633.53 88888.00 2010-09-09 02:07:43.000 252 30737.37 98.72 43633.51 88888.00 2010-09-09 02:07:44.000 252 30737.34 98.74 43633.50 88888.00 2010-09-09 02:07:45.000 252 30737.36 98.74 43633.46 53366.91 2010-09-09 02:07:46.000 252 30737.43 98.74 43633.45 88888.00 2010-09-09 02:07:47.000 252 30737.39 98.77 43633.48 88888.00 2010-09-09 02:07:48.000 252 30737.34 98.75 43633.50 88888.00 2010-09-09 02:07:49.000 252 30737.31 98.77 43633.54 88888.00 2010-09-09 02:07:50.000 252 30737.29 98.79 43633.54 53366.85 2010-09-09 02:07:51.000 252 30737.26 98.78 43633.52 88888.00 2010-09-09 02:07:52.000 252 30737.23 98.78 43633.47 88888.00 2010-09-09 02:07:53.000 252 30737.20 98.76 43633.51 88888.00 2010-09-09 02:07:54.000 252 30737.20 98.73 43633.47 88888.00 2010-09-09 02:07:55.000 252 30737.22 98.77 43633.47 53366.82 2010-09-09 02:07:56.000 252 30737.22 98.73 43633.52 88888.00 2010-09-09 02:07:57.000 252 30737.22 98.77 43633.54 88888.00 2010-09-09 02:07:58.000 252 30737.22 98.79 43633.54 88888.00 2010-09-09 02:07:59.000 252 30737.20 98.78 43633.56 88888.00 2010-09-09 02:08:00.000 252 30737.23 98.74 43633.53 53366.81 2010-09-09 02:08:01.000 252 30737.21 98.73 43633.48 88888.00 2010-09-09 02:08:02.000 252 30737.19 98.77 43633.44 88888.00 2010-09-09 02:08:03.000 252 30737.19 98.81 43633.49 88888.00 2010-09-09 02:08:04.000 252 30737.19 98.81 43633.45 88888.00 2010-09-09 02:08:05.000 252 30737.19 98.77 43633.39 53366.80 2010-09-09 02:08:06.000 252 30737.16 98.79 43633.43 88888.00 2010-09-09 02:08:07.000 252 30737.18 98.81 43633.45 88888.00 2010-09-09 02:08:08.000 252 30737.16 98.84 43633.46 88888.00 2010-09-09 02:08:09.000 252 30737.18 98.80 43633.49 88888.00 2010-09-09 02:08:10.000 252 30737.16 98.76 43633.47 53366.79 2010-09-09 02:08:11.000 252 30737.00 98.55 43633.55 88888.00 2010-09-09 02:08:12.000 252 30736.96 98.45 43633.57 88888.00 2010-09-09 02:08:13.000 252 30736.96 98.47 43633.55 88888.00 2010-09-09 02:08:14.000 252 30737.10 98.62 43633.45 88888.00 2010-09-09 02:08:15.000 252 30737.35 98.91 43633.40 53366.70 2010-09-09 02:08:16.000 252 30737.36 98.94 43633.40 88888.00 2010-09-09 02:08:17.000 252 30737.38 98.98 43633.42 88888.00 2010-09-09 02:08:18.000 252 30737.34 98.92 43633.47 88888.00 2010-09-09 02:08:19.000 252 30737.09 98.63 43633.54 88888.00 2010-09-09 02:08:20.000 252 30736.96 98.46 43633.56 53366.84 2010-09-09 02:08:21.000 252 30736.95 98.43 43633.52 88888.00 2010-09-09 02:08:22.000 252 30736.96 98.42 43633.48 88888.00 2010-09-09 02:08:23.000 252 30737.19 98.69 43633.35 88888.00 2010-09-09 02:08:24.000 252 30737.39 98.94 43633.31 88888.00 2010-09-09 02:08:25.000 252 30737.36 98.94 43633.36 53366.68 2010-09-09 02:08:26.000 252 30737.36 98.89 43633.35 88888.00 2010-09-09 02:08:27.000 252 30737.33 98.89 43633.37 88888.00 2010-09-09 02:08:28.000 252 30737.29 98.90 43633.40 88888.00 2010-09-09 02:08:29.000 252 30737.00 98.57 43633.42 88888.00 2010-09-09 02:08:30.000 252 30736.85 98.40 43633.49 53366.75 2010-09-09 02:08:31.000 252 30736.93 98.46 43633.43 88888.00 2010-09-09 02:08:32.000 252 30737.23 98.82 43633.31 88888.00 2010-09-09 02:08:33.000 252 30737.29 98.90 43633.29 88888.00 2010-09-09 02:08:34.000 252 30737.16 98.78 43633.34 88888.00 2010-09-09 02:08:35.000 252 30737.01 98.64 43633.38 53366.71 2010-09-09 02:08:36.000 252 30737.01 98.59 43633.36 88888.00 2010-09-09 02:08:37.000 252 30737.03 98.59 43633.37 88888.00 2010-09-09 02:08:38.000 252 30737.04 98.62 43633.34 88888.00 2010-09-09 02:08:39.000 252 30737.01 98.58 43633.31 88888.00 2010-09-09 02:08:40.000 252 30737.00 98.58 43633.34 53366.63 2010-09-09 02:08:41.000 252 30737.00 98.59 43633.39 88888.00 2010-09-09 02:08:42.000 252 30736.98 98.58 43633.40 88888.00 2010-09-09 02:08:43.000 252 30737.00 98.61 43633.41 88888.00 2010-09-09 02:08:44.000 252 30737.03 98.60 43633.37 88888.00 2010-09-09 02:08:45.000 252 30736.98 98.61 43633.34 53366.61 2010-09-09 02:08:46.000 252 30736.95 98.62 43633.35 88888.00 2010-09-09 02:08:47.000 252 30736.95 98.66 43633.35 88888.00 2010-09-09 02:08:48.000 252 30736.97 98.70 43633.37 88888.00 2010-09-09 02:08:49.000 252 30736.98 98.70 43633.36 88888.00 2010-09-09 02:08:50.000 252 30736.98 98.69 43633.31 53366.59 2010-09-09 02:08:51.000 252 30736.94 98.65 43633.30 88888.00 2010-09-09 02:08:52.000 252 30736.98 98.66 43633.35 88888.00 2010-09-09 02:08:53.000 252 30736.98 98.69 43633.36 88888.00 2010-09-09 02:08:54.000 252 30736.95 98.68 43633.33 88888.00 2010-09-09 02:08:55.000 252 30736.96 98.66 43633.31 53366.58 2010-09-09 02:08:56.000 252 30736.97 98.70 43633.29 88888.00 2010-09-09 02:08:57.000 252 30736.96 98.71 43633.29 88888.00 2010-09-09 02:08:58.000 252 30736.95 98.66 43633.31 88888.00 2010-09-09 02:08:59.000 252 30736.95 98.63 43633.32 88888.00 2010-09-09 02:09:00.000 252 30736.92 98.60 43633.27 53366.56 2010-09-09 02:09:01.000 252 30736.94 98.61 43633.26 88888.00 2010-09-09 02:09:02.000 252 30736.94 98.61 43633.25 88888.00 2010-09-09 02:09:03.000 252 30736.96 98.63 43633.27 88888.00 2010-09-09 02:09:04.000 252 30736.93 98.64 43633.30 88888.00 2010-09-09 02:09:05.000 252 30736.94 98.63 43633.33 53366.56 2010-09-09 02:09:06.000 252 30736.94 98.62 43633.31 88888.00 2010-09-09 02:09:07.000 252 30736.97 98.56 43633.33 88888.00 2010-09-09 02:09:08.000 252 30736.94 98.56 43633.29 88888.00 2010-09-09 02:09:09.000 252 30736.92 98.54 43633.29 88888.00 2010-09-09 02:09:10.000 252 30736.81 98.39 43633.28 53366.54 2010-09-09 02:09:11.000 252 30736.69 98.25 43633.30 88888.00 2010-09-09 02:09:12.000 252 30736.69 98.24 43633.30 88888.00 2010-09-09 02:09:13.000 252 30736.69 98.22 43633.32 88888.00 2010-09-09 02:09:14.000 252 30736.74 98.24 43633.33 88888.00 2010-09-09 02:09:15.000 252 30736.88 98.41 43633.21 53366.44 2010-09-09 02:09:16.000 252 30736.89 98.38 43633.25 88888.00 2010-09-09 02:09:17.000 252 30736.93 98.37 43633.27 88888.00 2010-09-09 02:09:18.000 252 30736.97 98.44 43633.29 88888.00 2010-09-09 02:09:19.000 252 30736.97 98.46 43633.28 88888.00 2010-09-09 02:09:20.000 252 30736.93 98.44 43633.25 53366.52 2010-09-09 02:09:21.000 252 30736.91 98.43 43633.22 88888.00 2010-09-09 02:09:22.000 252 30736.90 98.40 43633.19 88888.00 2010-09-09 02:09:23.000 252 30736.89 98.37 43633.19 88888.00 2010-09-09 02:09:24.000 252 30736.87 98.36 43633.17 88888.00 2010-09-09 02:09:25.000 252 30736.87 98.38 43633.21 53366.47 2010-09-09 02:09:26.000 252 30736.88 98.36 43633.23 88888.00 2010-09-09 02:09:27.000 252 30736.87 98.34 43633.27 88888.00 2010-09-09 02:09:28.000 252 30736.88 98.38 43633.28 88888.00 2010-09-09 02:09:29.000 252 30736.86 98.36 43633.24 88888.00 2010-09-09 02:09:30.000 252 30736.84 98.36 43633.24 53366.46 2010-09-09 02:09:31.000 252 30736.85 98.34 43633.23 88888.00 2010-09-09 02:09:32.000 252 30736.83 98.37 43633.27 88888.00 2010-09-09 02:09:33.000 252 30736.83 98.34 43633.23 88888.00 2010-09-09 02:09:34.000 252 30736.85 98.36 43633.19 88888.00 2010-09-09 02:09:35.000 252 30736.82 98.34 43633.22 53366.42 2010-09-09 02:09:36.000 252 30736.81 98.35 43633.21 88888.00 2010-09-09 02:09:37.000 252 30736.81 98.33 43633.24 88888.00 2010-09-09 02:09:38.000 252 30736.80 98.36 43633.26 88888.00 2010-09-09 02:09:39.000 252 30736.79 98.32 43633.21 88888.00 2010-09-09 02:09:40.000 252 30736.78 98.33 43633.17 53366.38 2010-09-09 02:09:41.000 252 30736.76 98.31 43633.14 88888.00 2010-09-09 02:09:42.000 252 30736.75 98.30 43633.15 88888.00 2010-09-09 02:09:43.000 252 30736.74 98.33 43633.16 88888.00 2010-09-09 02:09:44.000 252 30736.72 98.36 43633.18 88888.00 2010-09-09 02:09:45.000 252 30736.71 98.37 43633.19 53366.35 2010-09-09 02:09:46.000 252 30736.72 98.44 43633.19 88888.00 2010-09-09 02:09:47.000 252 30736.72 98.41 43633.18 88888.00 2010-09-09 02:09:48.000 252 30736.70 98.39 43633.21 88888.00 2010-09-09 02:09:49.000 252 30736.71 98.40 43633.23 88888.00 2010-09-09 02:09:50.000 252 30736.70 98.42 43633.23 53366.33 2010-09-09 02:09:51.000 252 30736.67 98.42 43633.25 88888.00 2010-09-09 02:09:52.000 252 30736.66 98.39 43633.28 88888.00 2010-09-09 02:09:53.000 252 30736.67 98.39 43633.24 88888.00 2010-09-09 02:09:54.000 252 30736.67 98.40 43633.22 88888.00 2010-09-09 02:09:55.000 252 30736.67 98.42 43633.20 53366.29 2010-09-09 02:09:56.000 252 30736.67 98.44 43633.18 88888.00 2010-09-09 02:09:57.000 252 30736.66 98.43 43633.21 88888.00 2010-09-09 02:09:58.000 252 30736.66 98.42 43633.21 88888.00 2010-09-09 02:09:59.000 252 30736.65 98.44 43633.18 88888.00 2010-09-09 02:10:00.000 252 30736.67 98.44 43633.14 53366.24 2010-09-09 02:10:01.000 252 30736.66 98.42 43633.14 88888.00 2010-09-09 02:10:02.000 252 30736.64 98.42 43633.14 88888.00 2010-09-09 02:10:03.000 252 30736.60 98.41 43633.11 88888.00 2010-09-09 02:10:04.000 252 30736.61 98.39 43633.12 88888.00 2010-09-09 02:10:05.000 252 30736.60 98.40 43633.13 53366.24 2010-09-09 02:10:06.000 252 30736.65 98.41 43633.16 88888.00 2010-09-09 02:10:07.000 252 30736.64 98.39 43633.14 88888.00 2010-09-09 02:10:08.000 252 30736.62 98.36 43633.16 88888.00 2010-09-09 02:10:09.000 252 30736.63 98.40 43633.19 88888.00 2010-09-09 02:10:10.000 252 30736.54 98.42 43633.27 53366.25 2010-09-09 02:10:11.000 252 30736.42 98.40 43633.39 88888.00 2010-09-09 02:10:12.000 252 30736.42 98.37 43633.41 88888.00 2010-09-09 02:10:13.000 252 30736.38 98.38 43633.42 88888.00 2010-09-09 02:10:14.000 252 30736.47 98.37 43633.37 88888.00 2010-09-09 02:10:15.000 252 30736.62 98.32 43633.21 53366.33 2010-09-09 02:10:16.000 252 30736.62 98.27 43633.20 88888.00 2010-09-09 02:10:17.000 252 30736.46 98.32 43633.38 88888.00 2010-09-09 02:10:18.000 252 30736.40 98.29 43633.46 88888.00 2010-09-09 02:10:19.000 252 30736.42 98.26 43633.47 88888.00 2010-09-09 02:10:20.000 252 30736.42 98.25 43633.46 53366.32 2010-09-09 02:10:21.000 252 30736.48 98.23 43633.37 88888.00 2010-09-09 02:10:22.000 252 30736.63 98.22 43633.18 88888.00 2010-09-09 02:10:23.000 252 30736.62 98.22 43633.13 88888.00 2010-09-09 02:10:24.000 252 30736.65 98.22 43633.16 88888.00 2010-09-09 02:10:25.000 252 30736.64 98.27 43633.17 53366.21 2010-09-09 02:10:26.000 252 30736.64 98.25 43633.16 88888.00 2010-09-09 02:10:27.000 252 30736.64 98.23 43633.18 88888.00 2010-09-09 02:10:28.000 252 30736.62 98.16 43633.14 88888.00 2010-09-09 02:10:29.000 252 30736.60 98.19 43633.13 88888.00 2010-09-09 02:10:30.000 252 30736.59 98.16 43633.10 53366.19 2010-09-09 02:10:31.000 252 30736.51 98.07 43633.15 88888.00 2010-09-09 02:10:32.000 252 30736.55 98.09 43633.26 88888.00 2010-09-09 02:10:33.000 252 30736.63 98.16 43633.11 88888.00 2010-09-09 02:10:34.000 252 30736.57 98.13 43633.08 88888.00 2010-09-09 02:10:35.000 252 30736.56 98.11 43633.06 53366.22 2010-09-09 02:10:36.000 252 30736.59 98.14 43633.01 88888.00 2010-09-09 02:10:37.000 252 30736.59 98.12 43633.00 88888.00 2010-09-09 02:10:38.000 252 30736.56 98.11 43633.01 88888.00 2010-09-09 02:10:39.000 252 30736.54 98.10 43633.03 88888.00 2010-09-09 02:10:40.000 252 30736.52 98.12 43633.06 53366.13 2010-09-09 02:10:41.000 252 30736.51 98.14 43633.04 88888.00 2010-09-09 02:10:42.000 252 30736.53 98.13 43632.98 88888.00 2010-09-09 02:10:43.000 252 30736.51 98.11 43633.01 88888.00 2010-09-09 02:10:44.000 252 30736.51 98.12 43633.08 88888.00 2010-09-09 02:10:45.000 252 30736.54 98.14 43633.10 53366.12 2010-09-09 02:10:46.000 252 30736.51 98.14 43633.11 88888.00 2010-09-09 02:10:47.000 252 30736.48 98.13 43633.11 88888.00 2010-09-09 02:10:48.000 252 30736.45 98.16 43633.12 88888.00 2010-09-09 02:10:49.000 252 30736.44 98.16 43633.12 88888.00 2010-09-09 02:10:50.000 252 30736.45 98.14 43633.09 53366.11 2010-09-09 02:10:51.000 252 30736.46 98.16 43633.11 88888.00 2010-09-09 02:10:52.000 252 30736.44 98.14 43633.05 88888.00 2010-09-09 02:10:53.000 252 30736.44 98.16 43633.07 88888.00 2010-09-09 02:10:54.000 252 30736.46 98.17 43633.08 88888.00 2010-09-09 02:10:55.000 252 30736.43 98.17 43633.06 53366.09 2010-09-09 02:10:56.000 252 30736.41 98.17 43633.06 88888.00 2010-09-09 02:10:57.000 252 30736.42 98.16 43633.09 88888.00 2010-09-09 02:10:58.000 252 30736.42 98.18 43633.07 88888.00 2010-09-09 02:10:59.000 252 30736.44 98.20 43633.08 88888.00 2010-09-09 02:11:00.000 252 30736.43 98.20 43633.08 53366.05 2010-09-09 02:11:01.000 252 30736.46 98.23 43633.02 88888.00 2010-09-09 02:11:02.000 252 30736.46 98.25 43633.07 88888.00 2010-09-09 02:11:03.000 252 30736.45 98.23 43633.10 88888.00 2010-09-09 02:11:04.000 252 30736.46 98.23 43633.07 88888.00 2010-09-09 02:11:05.000 252 30736.44 98.17 43633.05 53366.04 2010-09-09 02:11:06.000 252 30736.42 98.19 43633.06 88888.00 2010-09-09 02:11:07.000 252 30736.43 98.19 43633.04 88888.00 2010-09-09 02:11:08.000 252 30736.45 98.19 43633.07 88888.00 2010-09-09 02:11:09.000 252 30736.41 98.13 43633.03 88888.00 2010-09-09 02:11:10.000 252 30736.41 98.14 43632.99 53366.05 2010-09-09 02:11:11.000 252 30736.31 98.13 43633.07 88888.00 2010-09-09 02:11:12.000 252 30736.15 98.11 43633.28 88888.00 2010-09-09 02:11:13.000 252 30736.16 98.08 43633.23 88888.00 2010-09-09 02:11:14.000 252 30736.18 98.06 43633.22 88888.00 2010-09-09 02:11:15.000 252 30736.19 98.07 43633.21 53366.12 2010-09-09 02:11:16.000 252 30736.19 98.07 43633.23 88888.00 2010-09-09 02:11:17.000 252 30736.13 98.06 43633.24 88888.00 2010-09-09 02:11:18.000 252 30736.41 98.06 43632.96 88888.00 2010-09-09 02:11:19.000 252 30736.62 98.07 43632.71 88888.00 2010-09-09 02:11:20.000 252 30736.56 98.05 43632.74 53366.08 2010-09-09 02:11:21.000 252 30736.28 98.03 43633.09 88888.00 2010-09-09 02:11:22.000 252 30736.15 98.03 43633.27 88888.00 2010-09-09 02:11:23.000 252 30736.15 98.03 43633.27 88888.00 2010-09-09 02:11:24.000 252 30736.12 98.03 43633.22 88888.00 2010-09-09 02:11:25.000 252 30736.10 98.01 43633.26 53366.09 2010-09-09 02:11:26.000 252 30736.18 97.96 43633.16 88888.00 2010-09-09 02:11:27.000 252 30736.49 97.96 43632.78 88888.00 2010-09-09 02:11:28.000 252 30736.61 98.01 43632.59 88888.00 2010-09-09 02:11:29.000 252 30736.56 97.97 43632.61 88888.00 2010-09-09 02:11:30.000 252 30736.52 97.95 43632.70 53365.87 2010-09-09 02:11:31.000 252 30736.29 97.94 43633.01 88888.00 2010-09-09 02:11:32.000 252 30736.12 97.95 43633.24 88888.00 2010-09-09 02:11:33.000 252 30736.13 97.93 43633.18 88888.00 2010-09-09 02:11:34.000 252 30736.44 97.91 43632.77 88888.00 2010-09-09 02:11:35.000 252 30736.56 97.90 43632.65 53366.07 2010-09-09 02:11:36.000 252 30736.52 97.89 43632.62 88888.00 2010-09-09 02:11:37.000 252 30736.50 97.84 43632.68 88888.00 2010-09-09 02:11:38.000 252 30736.52 97.88 43632.66 88888.00 2010-09-09 02:11:39.000 252 30736.45 97.89 43632.74 88888.00 2010-09-09 02:11:40.000 252 30736.32 97.89 43632.93 53365.90 2010-09-09 02:11:41.000 252 30736.30 97.92 43632.93 88888.00 2010-09-09 02:11:42.000 252 30736.27 97.87 43632.91 88888.00 2010-09-09 02:11:43.000 252 30736.29 97.86 43632.89 88888.00 2010-09-09 02:11:44.000 252 30736.26 97.91 43632.89 88888.00 2010-09-09 02:11:45.000 252 30736.26 97.88 43632.93 53365.91 2010-09-09 02:11:46.000 252 30736.30 97.87 43632.89 88888.00 2010-09-09 02:11:47.000 252 30736.29 97.86 43632.89 88888.00 2010-09-09 02:11:48.000 252 30736.28 97.87 43632.89 88888.00 2010-09-09 02:11:49.000 252 30736.25 97.87 43632.96 88888.00 2010-09-09 02:11:50.000 252 30736.26 97.84 43632.88 53365.90 2010-09-09 02:11:51.000 252 30736.24 97.84 43632.92 88888.00 2010-09-09 02:11:52.000 252 30736.15 97.77 43633.04 88888.00 2010-09-09 02:11:53.000 252 30736.25 97.81 43632.96 88888.00 2010-09-09 02:11:54.000 252 30736.28 97.84 43632.88 88888.00 2010-09-09 02:11:55.000 252 30736.25 97.80 43632.83 53365.99 2010-09-09 02:11:56.000 252 30736.25 97.78 43632.88 88888.00 2010-09-09 02:11:57.000 252 30736.26 97.79 43632.93 88888.00 2010-09-09 02:11:58.000 252 30736.26 97.75 43632.93 88888.00 2010-09-09 02:11:59.000 252 30736.25 97.71 43632.87 88888.00 2010-09-09 02:12:00.000 252 30736.23 97.70 43632.86 53365.89 2010-09-09 02:12:01.000 252 30736.21 97.71 43632.85 88888.00 2010-09-09 02:12:02.000 252 30736.25 97.68 43632.83 88888.00 2010-09-09 02:12:03.000 252 30736.27 97.69 43632.85 88888.00 2010-09-09 02:12:04.000 252 30736.28 97.71 43632.86 88888.00 2010-09-09 02:12:05.000 252 30736.28 97.69 43632.82 53365.84 2010-09-09 02:12:06.000 252 30736.26 97.70 43632.78 88888.00 2010-09-09 02:12:07.000 252 30736.27 97.68 43632.75 88888.00 2010-09-09 02:12:08.000 252 30736.22 97.67 43632.84 88888.00 2010-09-09 02:12:09.000 252 30736.22 97.60 43632.80 88888.00 2010-09-09 02:12:10.000 252 30736.21 97.61 43632.78 53365.85 2010-09-09 02:12:11.000 252 30736.05 97.62 43632.95 88888.00 2010-09-09 02:12:12.000 252 30736.02 97.60 43632.99 88888.00 2010-09-09 02:12:13.000 252 30736.23 97.60 43632.66 88888.00 2010-09-09 02:12:14.000 252 30736.40 97.61 43632.50 88888.00 2010-09-09 02:12:15.000 252 30736.42 97.63 43632.54 53365.86 2010-09-09 02:12:16.000 252 30736.40 97.63 43632.54 88888.00 2010-09-09 02:12:17.000 252 30736.38 97.59 43632.50 88888.00 2010-09-09 02:12:18.000 252 30736.41 97.63 43632.54 88888.00 2010-09-09 02:12:19.000 252 30736.39 97.57 43632.58 88888.00 2010-09-09 02:12:20.000 252 30736.21 97.60 43632.75 53365.67 2010-09-09 02:12:21.000 252 30735.94 97.61 43633.04 88888.00 2010-09-09 02:12:22.000 252 30735.92 97.63 43633.09 88888.00 2010-09-09 02:12:23.000 252 30735.90 97.61 43633.08 88888.00 2010-09-09 02:12:24.000 252 30736.01 97.58 43633.04 88888.00 2010-09-09 02:12:25.000 252 30736.28 97.58 43632.68 53365.84 2010-09-09 02:12:26.000 252 30736.29 97.55 43632.60 88888.00 2010-09-09 02:12:27.000 252 30736.19 97.57 43632.72 88888.00 2010-09-09 02:12:28.000 252 30735.93 97.58 43633.04 88888.00 2010-09-09 02:12:29.000 252 30735.92 97.54 43633.06 88888.00 2010-09-09 02:12:30.000 252 30736.15 97.53 43632.77 53365.79 2010-09-09 02:12:31.000 252 30736.32 97.53 43632.50 88888.00 2010-09-09 02:12:32.000 252 30736.31 97.52 43632.58 88888.00 2010-09-09 02:12:33.000 252 30736.16 97.58 43632.72 88888.00 2010-09-09 02:12:34.000 252 30736.07 97.58 43632.79 88888.00 2010-09-09 02:12:35.000 252 30736.05 97.56 43632.81 53365.64 2010-09-09 02:12:36.000 252 30736.05 97.56 43632.83 88888.00 2010-09-09 02:12:37.000 252 30736.05 97.56 43632.85 88888.00 2010-09-09 02:12:38.000 252 30736.07 97.58 43632.85 88888.00 2010-09-09 02:12:39.000 252 30736.03 97.59 43632.78 88888.00 2010-09-09 02:12:40.000 252 30736.01 97.59 43632.80 53365.71 2010-09-09 02:12:41.000 252 30736.05 97.58 43632.82 88888.00 2010-09-09 02:12:42.000 252 30736.02 97.58 43632.85 88888.00 2010-09-09 02:12:43.000 252 30736.02 97.59 43632.86 88888.00 2010-09-09 02:12:44.000 252 30735.99 97.56 43632.86 88888.00 2010-09-09 02:12:45.000 252 30736.01 97.57 43632.82 53365.69 2010-09-09 02:12:46.000 252 30736.04 97.61 43632.86 88888.00 2010-09-09 02:12:47.000 252 30736.00 97.58 43632.84 88888.00 2010-09-09 02:12:48.000 252 30736.02 97.59 43632.81 88888.00 2010-09-09 02:12:49.000 252 30736.00 97.64 43632.80 88888.00 2010-09-09 02:12:50.000 252 30735.99 97.66 43632.77 53365.68 2010-09-09 02:12:51.000 252 30736.00 97.63 43632.74 88888.00 2010-09-09 02:12:52.000 252 30735.99 97.62 43632.79 88888.00 2010-09-09 02:12:53.000 252 30736.00 97.65 43632.81 88888.00 2010-09-09 02:12:54.000 252 30735.99 97.64 43632.77 88888.00 2010-09-09 02:12:55.000 252 30735.98 97.63 43632.76 53365.61 2010-09-09 02:12:56.000 252 30735.97 97.59 43632.77 88888.00 2010-09-09 02:12:57.000 252 30735.93 97.67 43632.78 88888.00 2010-09-09 02:12:58.000 252 30735.94 97.67 43632.77 88888.00 2010-09-09 02:12:59.000 252 30735.93 97.61 43632.76 88888.00 2010-09-09 02:13:00.000 252 30735.95 97.57 43632.76 53365.64 2010-09-09 02:13:01.000 252 30735.98 97.58 43632.75 88888.00 2010-09-09 02:13:02.000 252 30735.97 97.60 43632.78 88888.00 2010-09-09 02:13:03.000 252 30735.96 97.56 43632.83 88888.00 2010-09-09 02:13:04.000 252 30735.93 97.54 43632.81 88888.00 2010-09-09 02:13:05.000 252 30735.94 97.57 43632.84 53365.58 2010-09-09 02:13:06.000 252 30735.91 97.55 43632.77 88888.00 2010-09-09 02:13:07.000 252 30735.94 97.54 43632.72 88888.00 2010-09-09 02:13:08.000 252 30735.96 97.57 43632.78 88888.00 2010-09-09 02:13:09.000 252 30735.97 97.59 43632.77 88888.00 2010-09-09 02:13:10.000 252 30735.84 97.58 43632.87 53365.58 2010-09-09 02:13:11.000 252 30735.73 97.55 43633.02 88888.00 2010-09-09 02:13:12.000 252 30735.75 97.54 43633.04 88888.00 2010-09-09 02:13:13.000 252 30735.75 97.57 43633.00 88888.00 2010-09-09 02:13:14.000 252 30735.79 97.58 43632.88 88888.00 2010-09-09 02:13:15.000 252 30735.92 97.52 43632.70 53365.65 2010-09-09 02:13:16.000 252 30735.91 97.51 43632.68 88888.00 2010-09-09 02:13:17.000 252 30735.86 97.48 43632.67 88888.00 2010-09-09 02:13:18.000 252 30735.88 97.47 43632.66 88888.00 2010-09-09 02:13:19.000 252 30735.91 97.50 43632.65 88888.00 2010-09-09 02:13:20.000 252 30735.91 97.50 43632.70 53365.57 2010-09-09 02:13:21.000 252 30735.90 97.48 43632.68 88888.00 2010-09-09 02:13:22.000 252 30735.89 97.45 43632.62 88888.00 2010-09-09 02:13:23.000 252 30735.90 97.44 43632.62 88888.00 2010-09-09 02:13:24.000 252 30735.91 97.44 43632.62 88888.00 2010-09-09 02:13:25.000 252 30735.90 97.41 43632.60 53365.52 2010-09-09 02:13:26.000 252 30735.87 97.42 43632.60 88888.00 2010-09-09 02:13:27.000 252 30735.83 97.45 43632.63 88888.00 2010-09-09 02:13:28.000 252 30735.87 97.40 43632.66 88888.00 2010-09-09 02:13:29.000 252 30735.89 97.39 43632.65 88888.00 2010-09-09 02:13:30.000 252 30735.90 97.37 43632.68 53365.52 2010-09-09 02:13:31.000 252 30735.88 97.36 43632.68 88888.00 2010-09-09 02:13:32.000 252 30735.90 97.38 43632.71 88888.00 2010-09-09 02:13:33.000 252 30735.92 97.40 43632.68 88888.00 2010-09-09 02:13:34.000 252 30735.93 97.42 43632.73 88888.00 2010-09-09 02:13:35.000 252 30735.92 97.40 43632.74 53365.53 2010-09-09 02:13:36.000 252 30735.93 97.40 43632.74 88888.00 2010-09-09 02:13:37.000 252 30735.95 97.39 43632.73 88888.00 2010-09-09 02:13:38.000 252 30735.95 97.36 43632.68 88888.00 2010-09-09 02:13:39.000 252 30735.94 97.35 43632.68 88888.00 2010-09-09 02:13:40.000 252 30735.97 97.34 43632.68 53365.50 2010-09-09 02:13:41.000 252 30735.97 97.31 43632.69 88888.00 2010-09-09 02:13:42.000 252 30735.95 97.27 43632.67 88888.00 2010-09-09 02:13:43.000 252 30735.92 97.28 43632.71 88888.00 2010-09-09 02:13:44.000 252 30735.91 97.26 43632.68 88888.00 2010-09-09 02:13:45.000 252 30735.94 97.27 43632.65 53365.51 2010-09-09 02:13:46.000 252 30735.97 97.27 43632.66 88888.00 2010-09-09 02:13:47.000 252 30735.98 97.33 43632.66 88888.00 2010-09-09 02:13:48.000 252 30735.97 97.32 43632.60 88888.00 2010-09-09 02:13:49.000 252 30735.99 97.31 43632.55 88888.00 2010-09-09 02:13:50.000 252 30736.02 97.24 43632.56 53365.53 2010-09-09 02:13:51.000 252 30736.01 97.20 43632.63 88888.00 2010-09-09 02:13:52.000 252 30736.02 97.24 43632.63 88888.00 2010-09-09 02:13:53.000 252 30736.05 97.22 43632.60 88888.00 2010-09-09 02:13:54.000 252 30736.06 97.17 43632.61 88888.00 2010-09-09 02:13:55.000 252 30736.04 97.18 43632.63 53365.53 2010-09-09 02:13:56.000 252 30736.04 97.20 43632.64 88888.00 2010-09-09 02:13:57.000 252 30736.02 97.14 43632.64 88888.00 2010-09-09 02:13:58.000 252 30736.02 97.13 43632.61 88888.00 2010-09-09 02:13:59.000 252 30735.98 97.09 43632.62 88888.00 2010-09-09 02:14:00.000 252 30735.98 97.09 43632.68 53365.52 2010-09-09 02:14:01.000 252 30736.00 97.09 43632.63 88888.00 2010-09-09 02:14:02.000 252 30736.04 97.14 43632.59 88888.00 2010-09-09 02:14:03.000 252 30736.01 97.09 43632.54 88888.00 2010-09-09 02:14:04.000 252 30736.00 97.09 43632.49 88888.00 2010-09-09 02:14:05.000 252 30736.05 97.10 43632.52 53365.52 2010-09-09 02:14:06.000 252 30736.03 97.08 43632.52 88888.00 2010-09-09 02:14:07.000 252 30736.04 97.02 43632.55 88888.00 2010-09-09 02:14:08.000 252 30736.09 97.00 43632.55 88888.00 2010-09-09 02:14:09.000 252 30736.08 96.99 43632.54 88888.00 2010-09-09 02:14:10.000 252 30736.01 97.03 43632.65 53365.54 2010-09-09 02:14:11.000 252 30735.96 97.09 43632.71 88888.00 2010-09-09 02:14:12.000 252 30735.94 97.14 43632.71 88888.00 2010-09-09 02:14:13.000 252 30735.92 97.15 43632.71 88888.00 2010-09-09 02:14:14.000 252 30735.91 97.14 43632.68 88888.00 2010-09-09 02:14:15.000 252 30735.95 97.00 43632.56 53365.59 2010-09-09 02:14:16.000 252 30735.97 96.96 43632.49 88888.00 2010-09-09 02:14:17.000 252 30735.90 97.06 43632.62 88888.00 2010-09-09 02:14:18.000 252 30735.88 97.12 43632.69 88888.00 2010-09-09 02:14:19.000 252 30735.88 97.13 43632.70 88888.00 2010-09-09 02:14:20.000 252 30735.88 97.08 43632.69 53365.56 2010-09-09 02:14:21.000 252 30735.88 97.02 43632.64 88888.00 2010-09-09 02:14:22.000 252 30735.94 96.97 43632.53 88888.00 2010-09-09 02:14:23.000 252 30735.93 96.98 43632.51 88888.00 2010-09-09 02:14:24.000 252 30735.92 97.01 43632.56 88888.00 2010-09-09 02:14:25.000 252 30735.91 96.97 43632.56 53365.46 2010-09-09 02:14:26.000 252 30735.91 96.96 43632.55 88888.00 2010-09-09 02:14:27.000 252 30735.94 96.93 43632.54 88888.00 2010-09-09 02:14:28.000 252 30735.93 96.89 43632.55 88888.00 2010-09-09 02:14:29.000 252 30735.94 96.90 43632.49 88888.00 2010-09-09 02:14:30.000 252 30735.92 96.95 43632.47 53365.42 2010-09-09 02:14:31.000 252 30735.92 96.96 43632.52 88888.00 2010-09-09 02:14:32.000 252 30735.98 97.04 43632.38 88888.00 2010-09-09 02:14:33.000 252 30735.86 97.00 43632.43 88888.00 2010-09-09 02:14:34.000 252 30735.83 96.97 43632.51 88888.00 2010-09-09 02:14:35.000 252 30735.82 96.96 43632.51 53365.29 2010-09-09 02:14:36.000 252 30735.92 97.09 43632.41 88888.00 2010-09-09 02:14:37.000 252 30735.83 96.94 43632.48 88888.00 2010-09-09 02:14:38.000 252 30735.84 96.99 43632.51 88888.00 2010-09-09 02:14:39.000 252 30735.85 96.97 43632.53 88888.00 2010-09-09 02:14:40.000 252 30735.84 96.95 43632.50 53365.36 2010-09-09 02:14:41.000 252 30735.81 96.98 43632.47 88888.00 2010-09-09 02:14:42.000 252 30735.79 96.97 43632.49 88888.00 2010-09-09 02:14:43.000 252 30735.77 96.98 43632.47 88888.00 2010-09-09 02:14:44.000 252 30735.78 96.99 43632.45 88888.00 2010-09-09 02:14:45.000 252 30735.83 96.96 43632.44 53365.37 2010-09-09 02:14:46.000 252 30735.86 96.94 43632.43 88888.00 2010-09-09 02:14:47.000 252 30735.88 96.89 43632.42 88888.00 2010-09-09 02:14:48.000 252 30735.88 96.92 43632.44 88888.00 2010-09-09 02:14:49.000 252 30735.85 96.97 43632.47 88888.00 2010-09-09 02:14:50.000 252 30735.85 96.94 43632.51 53365.34 2010-09-09 02:14:51.000 252 30735.82 96.93 43632.53 88888.00 2010-09-09 02:14:52.000 252 30735.84 96.88 43632.49 88888.00 2010-09-09 02:14:53.000 252 30735.85 96.89 43632.45 88888.00 2010-09-09 02:14:54.000 252 30735.88 96.92 43632.46 88888.00 2010-09-09 02:14:55.000 252 30735.87 96.91 43632.47 53365.38 2010-09-09 02:14:56.000 252 30735.87 96.89 43632.50 88888.00 2010-09-09 02:14:57.000 252 30735.90 96.90 43632.46 88888.00 2010-09-09 02:14:58.000 252 30735.91 96.89 43632.43 88888.00 2010-09-09 02:14:59.000 252 30735.87 96.86 43632.44 88888.00 2010-09-09 02:15:00.000 252 30735.86 96.87 43632.44 53365.34 2010-09-09 02:15:01.000 252 30735.87 96.86 43632.42 88888.00 2010-09-09 02:15:02.000 252 30735.91 96.84 43632.36 88888.00 2010-09-09 02:15:03.000 252 30735.91 96.84 43632.41 88888.00 2010-09-09 02:15:04.000 252 30735.90 96.83 43632.43 88888.00 2010-09-09 02:15:05.000 252 30735.87 96.80 43632.38 53365.33 2010-09-09 02:15:06.000 252 30735.87 96.79 43632.36 88888.00 2010-09-09 02:15:07.000 252 30735.86 96.81 43632.38 88888.00 2010-09-09 02:15:08.000 252 30735.82 96.78 43632.41 88888.00 2010-09-09 02:15:09.000 252 30735.80 96.79 43632.42 88888.00 2010-09-09 02:15:10.000 252 30735.78 96.80 43632.43 53365.34 2010-09-09 02:15:11.000 252 30735.74 96.84 43632.47 88888.00 2010-09-09 02:15:12.000 252 30735.76 96.92 43632.58 88888.00 2010-09-09 02:15:13.000 252 30735.76 96.92 43632.62 88888.00 2010-09-09 02:15:14.000 252 30735.76 96.90 43632.61 88888.00 2010-09-09 02:15:15.000 252 30735.87 96.75 43632.41 53365.41 2010-09-09 02:15:16.000 252 30735.96 96.66 43632.25 88888.00 2010-09-09 02:15:17.000 252 30735.91 96.65 43632.30 88888.00 2010-09-09 02:15:18.000 252 30735.84 96.81 43632.54 88888.00 2010-09-09 02:15:19.000 252 30735.80 96.87 43632.62 88888.00 2010-09-09 02:15:20.000 252 30735.79 96.82 43632.50 53365.27 2010-09-09 02:15:21.000 252 30735.87 96.63 43632.29 88888.00 2010-09-09 02:15:22.000 252 30735.87 96.53 43632.24 88888.00 2010-09-09 02:15:23.000 252 30735.86 96.55 43632.23 88888.00 2010-09-09 02:15:24.000 252 30735.91 96.54 43632.22 88888.00 2010-09-09 02:15:25.000 252 30735.93 96.53 43632.26 53365.18 2010-09-09 02:15:26.000 252 30735.89 96.57 43632.32 88888.00 2010-09-09 02:15:27.000 252 30735.81 96.73 43632.48 88888.00 2010-09-09 02:15:28.000 252 30735.82 96.81 43632.46 88888.00 2010-09-09 02:15:29.000 252 30735.80 96.85 43632.48 88888.00 2010-09-09 02:15:30.000 252 30735.82 96.85 43632.52 53365.41 2010-09-09 02:15:31.000 252 30735.81 96.81 43632.46 88888.00 2010-09-09 02:15:32.000 252 30735.73 96.77 43632.54 88888.00 2010-09-09 02:15:33.000 252 30735.79 96.75 43632.52 88888.00 2010-09-09 02:15:34.000 252 30735.87 96.56 43632.35 88888.00 2010-09-09 02:15:35.000 252 30735.91 96.50 43632.28 53365.41 2010-09-09 02:15:36.000 252 30735.91 96.46 43632.25 88888.00 2010-09-09 02:15:37.000 252 30735.90 96.45 43632.25 88888.00 2010-09-09 02:15:38.000 252 30735.94 96.40 43632.23 88888.00 2010-09-09 02:15:39.000 252 30736.01 96.41 43632.14 88888.00 2010-09-09 02:15:40.000 252 30735.94 96.35 43632.12 53365.22 2010-09-09 02:15:41.000 252 30735.90 96.31 43632.22 88888.00 2010-09-09 02:15:42.000 252 30735.91 96.36 43632.23 88888.00 2010-09-09 02:15:43.000 252 30735.84 96.43 43632.35 88888.00 2010-09-09 02:15:44.000 252 30735.84 96.42 43632.37 88888.00 2010-09-09 02:15:45.000 252 30735.83 96.43 43632.39 53365.31 2010-09-09 02:15:46.000 252 30735.86 96.44 43632.39 88888.00 2010-09-09 02:15:47.000 252 30735.86 96.45 43632.40 88888.00 2010-09-09 02:15:48.000 252 30735.84 96.45 43632.43 88888.00 2010-09-09 02:15:49.000 252 30735.86 96.43 43632.40 88888.00 2010-09-09 02:15:50.000 252 30735.82 96.43 43632.36 53365.31 2010-09-09 02:15:51.000 252 30735.81 96.42 43632.37 88888.00 2010-09-09 02:15:52.000 252 30735.81 96.41 43632.36 88888.00 2010-09-09 02:15:53.000 252 30735.83 96.39 43632.35 88888.00 2010-09-09 02:15:54.000 252 30735.84 96.37 43632.38 88888.00 2010-09-09 02:15:55.000 252 30735.86 96.38 43632.39 53365.27 2010-09-09 02:15:56.000 252 30735.88 96.37 43632.35 88888.00 2010-09-09 02:15:57.000 252 30735.88 96.41 43632.34 88888.00 2010-09-09 02:15:58.000 252 30735.87 96.40 43632.36 88888.00 2010-09-09 02:15:59.000 252 30735.84 96.43 43632.37 88888.00 2010-09-09 02:16:00.000 252 30735.81 96.42 43632.35 53365.28 2010-09-09 02:16:01.000 252 30735.80 96.38 43632.34 88888.00 2010-09-09 02:16:02.000 252 30735.73 96.32 43632.38 88888.00 2010-09-09 02:16:03.000 252 30735.80 96.35 43632.40 88888.00 2010-09-09 02:16:04.000 252 30735.82 96.36 43632.34 88888.00 2010-09-09 02:16:05.000 252 30735.82 96.30 43632.33 53365.33 2010-09-09 02:16:06.000 252 30735.81 96.32 43632.37 88888.00 2010-09-09 02:16:07.000 252 30735.79 96.37 43632.40 88888.00 2010-09-09 02:16:08.000 252 30735.78 96.39 43632.40 88888.00 2010-09-09 02:16:09.000 252 30735.79 96.38 43632.39 88888.00 2010-09-09 02:16:10.000 252 30735.82 96.38 43632.37 53365.21 2010-09-09 02:16:11.000 252 30735.78 96.49 43632.49 88888.00 2010-09-09 02:16:12.000 252 30735.76 96.47 43632.49 88888.00 2010-09-09 02:16:13.000 252 30735.83 96.30 43632.30 88888.00 2010-09-09 02:16:14.000 252 30735.89 96.21 43632.17 88888.00 2010-09-09 02:16:15.000 252 30735.86 96.21 43632.14 53365.27 2010-09-09 02:16:16.000 252 30735.84 96.23 43632.17 88888.00 2010-09-09 02:16:17.000 252 30735.82 96.33 43632.33 88888.00 2010-09-09 02:16:18.000 252 30735.78 96.48 43632.52 88888.00 2010-09-09 02:16:19.000 252 30735.77 96.42 43632.47 88888.00 2010-09-09 02:16:20.000 252 30735.78 96.45 43632.40 53365.29 2010-09-09 02:16:21.000 252 30735.76 96.40 43632.38 88888.00 2010-09-09 02:16:22.000 252 30735.88 96.16 43632.19 88888.00 2010-09-09 02:16:23.000 252 30735.85 96.11 43632.13 88888.00 2010-09-09 02:16:24.000 252 30735.82 96.20 43632.20 88888.00 2010-09-09 02:16:25.000 252 30735.76 96.36 43632.46 53365.09 2010-09-09 02:16:26.000 252 30735.74 96.38 43632.49 88888.00 2010-09-09 02:16:27.000 252 30735.74 96.40 43632.47 88888.00 2010-09-09 02:16:28.000 252 30735.74 96.37 43632.44 88888.00 2010-09-09 02:16:29.000 252 30735.81 96.18 43632.19 88888.00 2010-09-09 02:16:30.000 252 30735.81 96.11 43632.14 53365.27 2010-09-09 02:16:31.000 252 30735.79 96.11 43632.19 88888.00 2010-09-09 02:16:32.000 252 30735.80 96.10 43632.16 88888.00 2010-09-09 02:16:33.000 252 30735.79 96.13 43632.13 88888.00 2010-09-09 02:16:34.000 252 30735.82 96.09 43632.14 88888.00 2010-09-09 02:16:35.000 252 30735.83 96.10 43632.14 53365.07 2010-09-09 02:16:36.000 252 30735.74 96.23 43632.25 88888.00 2010-09-09 02:16:37.000 252 30735.72 96.25 43632.33 88888.00 2010-09-09 02:16:38.000 252 30735.74 96.23 43632.36 88888.00 2010-09-09 02:16:39.000 252 30735.76 96.25 43632.36 88888.00 2010-09-09 02:16:40.000 252 30735.72 96.31 43632.36 53365.12 2010-09-09 02:16:41.000 252 30735.71 96.31 43632.32 88888.00 2010-09-09 02:16:42.000 252 30735.72 96.29 43632.33 88888.00 2010-09-09 02:16:43.000 252 30735.72 96.26 43632.38 88888.00 2010-09-09 02:16:44.000 252 30735.72 96.23 43632.37 88888.00 2010-09-09 02:16:45.000 252 30735.72 96.22 43632.35 53365.09 2010-09-09 02:16:46.000 252 30735.73 96.23 43632.42 88888.00 2010-09-09 02:16:47.000 252 30735.76 96.22 43632.42 88888.00 2010-09-09 02:16:48.000 252 30735.77 96.25 43632.38 88888.00 2010-09-09 02:16:49.000 252 30735.76 96.17 43632.32 88888.00 2010-09-09 02:16:50.000 252 30735.74 96.20 43632.35 53365.15 2010-09-09 02:16:51.000 252 30735.73 96.19 43632.39 88888.00 2010-09-09 02:16:52.000 252 30735.73 96.24 43632.40 88888.00 2010-09-09 02:16:53.000 252 30735.72 96.21 43632.34 88888.00 2010-09-09 02:16:54.000 252 30735.74 96.20 43632.32 88888.00 2010-09-09 02:16:55.000 252 30735.76 96.16 43632.28 53365.12 2010-09-09 02:16:56.000 252 30735.75 96.14 43632.25 88888.00 2010-09-09 02:16:57.000 252 30735.76 96.13 43632.29 88888.00 2010-09-09 02:16:58.000 252 30735.78 96.12 43632.29 88888.00 2010-09-09 02:16:59.000 252 30735.81 96.16 43632.28 88888.00 2010-09-09 02:17:00.000 252 30735.83 96.17 43632.27 53365.10 2010-09-09 02:17:01.000 252 30735.82 96.11 43632.28 88888.00 2010-09-09 02:17:02.000 252 30735.81 96.11 43632.28 88888.00 2010-09-09 02:17:03.000 252 30735.81 96.11 43632.30 88888.00 2010-09-09 02:17:04.000 252 30735.82 96.10 43632.28 88888.00 2010-09-09 02:17:05.000 252 30735.82 96.08 43632.21 53365.11 2010-09-09 02:17:06.000 252 30735.83 96.05 43632.20 88888.00 2010-09-09 02:17:07.000 252 30735.84 96.07 43632.24 88888.00 2010-09-09 02:17:08.000 252 30735.83 96.06 43632.25 88888.00 2010-09-09 02:17:09.000 252 30735.84 96.04 43632.22 88888.00 2010-09-09 02:17:10.000 252 30735.78 96.11 43632.33 53365.14 2010-09-09 02:17:11.000 252 30735.77 96.17 43632.45 88888.00 2010-09-09 02:17:12.000 252 30735.75 96.15 43632.42 88888.00 2010-09-09 02:17:13.000 252 30735.73 96.10 43632.40 88888.00 2010-09-09 02:17:14.000 252 30735.75 96.06 43632.36 88888.00 2010-09-09 02:17:15.000 252 30735.79 95.95 43632.21 53365.23 2010-09-09 02:17:16.000 252 30735.77 95.88 43632.17 88888.00 2010-09-09 02:17:17.000 252 30735.76 95.87 43632.19 88888.00 2010-09-09 02:17:18.000 252 30735.78 95.88 43632.22 88888.00 2010-09-09 02:17:19.000 252 30735.77 95.86 43632.22 88888.00 2010-09-09 02:17:20.000 252 30735.79 95.86 43632.22 53365.14 2010-09-09 02:17:21.000 252 30735.83 95.82 43632.21 88888.00 2010-09-09 02:17:22.000 252 30735.81 95.86 43632.25 88888.00 2010-09-09 02:17:23.000 252 30735.82 95.86 43632.26 88888.00 2010-09-09 02:17:24.000 252 30735.84 95.82 43632.26 88888.00 2010-09-09 02:17:25.000 252 30735.82 95.81 43632.25 53365.10 2010-09-09 02:17:26.000 252 30735.83 95.81 43632.22 88888.00 2010-09-09 02:17:27.000 252 30735.83 95.86 43632.27 88888.00 2010-09-09 02:17:28.000 252 30735.80 95.86 43632.30 88888.00 2010-09-09 02:17:29.000 252 30735.77 95.87 43632.26 88888.00 2010-09-09 02:17:30.000 252 30735.76 95.85 43632.22 53365.07 2010-09-09 02:17:31.000 252 30735.74 95.82 43632.20 88888.00 2010-09-09 02:17:32.000 252 30735.73 95.77 43632.18 88888.00 2010-09-09 02:17:33.000 252 30735.80 95.80 43632.22 88888.00 2010-09-09 02:17:34.000 252 30735.80 95.82 43632.26 88888.00 2010-09-09 02:17:35.000 252 30735.77 95.84 43632.23 53365.08 2010-09-09 02:17:36.000 252 30735.77 95.86 43632.22 88888.00 2010-09-09 02:17:37.000 252 30735.80 95.91 43632.21 88888.00 2010-09-09 02:17:38.000 252 30735.80 95.87 43632.26 88888.00 2010-09-09 02:17:39.000 252 30735.78 95.83 43632.28 88888.00 2010-09-09 02:17:40.000 252 30735.77 95.85 43632.30 53365.04 2010-09-09 02:17:41.000 252 30735.78 95.86 43632.30 88888.00 2010-09-09 02:17:42.000 252 30735.78 95.87 43632.31 88888.00 2010-09-09 02:17:43.000 252 30735.77 95.82 43632.25 88888.00 2010-09-09 02:17:44.000 252 30735.76 95.79 43632.18 88888.00 2010-09-09 02:17:45.000 252 30735.77 95.79 43632.16 53365.06 2010-09-09 02:17:46.000 252 30735.77 95.85 43632.24 88888.00 2010-09-09 02:17:47.000 252 30735.77 95.86 43632.30 88888.00 2010-09-09 02:17:48.000 252 30735.74 95.87 43632.31 88888.00 2010-09-09 02:17:49.000 252 30735.76 95.88 43632.26 88888.00 2010-09-09 02:17:50.000 252 30735.75 95.89 43632.24 53365.03 2010-09-09 02:17:51.000 252 30735.73 95.86 43632.23 88888.00 2010-09-09 02:17:52.000 252 30735.73 95.90 43632.20 88888.00 2010-09-09 02:17:53.000 252 30735.75 95.92 43632.22 88888.00 2010-09-09 02:17:54.000 252 30735.72 95.94 43632.22 88888.00 2010-09-09 02:17:55.000 252 30735.68 95.89 43632.23 53365.01 2010-09-09 02:17:56.000 252 30735.61 95.84 43632.22 88888.00 2010-09-09 02:17:57.000 252 30735.63 95.81 43632.22 88888.00 2010-09-09 02:17:58.000 252 30735.66 95.83 43632.23 88888.00 2010-09-09 02:17:59.000 252 30735.66 95.81 43632.17 88888.00 2010-09-09 02:18:00.000 252 30735.67 95.83 43632.19 53364.99 2010-09-09 02:18:01.000 252 30735.64 95.83 43632.20 88888.00 2010-09-09 02:18:02.000 252 30735.67 95.81 43632.23 88888.00 2010-09-09 02:18:03.000 252 30735.66 95.80 43632.24 88888.00 2010-09-09 02:18:04.000 252 30735.66 95.81 43632.25 88888.00 2010-09-09 02:18:05.000 252 30735.62 95.82 43632.24 53364.96 2010-09-09 02:18:06.000 252 30735.65 95.82 43632.24 88888.00 2010-09-09 02:18:07.000 252 30735.66 95.83 43632.23 88888.00 2010-09-09 02:18:08.000 252 30735.66 95.84 43632.25 88888.00 2010-09-09 02:18:09.000 252 30735.67 95.85 43632.26 88888.00 2010-09-09 02:18:10.000 252 30735.65 95.83 43632.24 53364.97 2010-09-09 02:18:11.000 252 30735.63 95.85 43632.20 88888.00 2010-09-09 02:18:12.000 252 30735.66 95.86 43632.16 88888.00 2010-09-09 02:18:13.000 252 30735.67 95.84 43632.16 88888.00 2010-09-09 02:18:14.000 252 30735.71 95.84 43632.16 88888.00 2010-09-09 02:18:15.000 252 30735.67 95.87 43632.18 53364.98 2010-09-09 02:18:16.000 252 30735.65 95.84 43632.23 88888.00 2010-09-09 02:18:17.000 252 30735.66 95.83 43632.24 88888.00 2010-09-09 02:18:18.000 252 30735.67 95.87 43632.21 88888.00 2010-09-09 02:18:19.000 252 30735.69 95.88 43632.19 88888.00 2010-09-09 02:18:20.000 252 30735.70 95.86 43632.14 53364.97 2010-09-09 02:18:21.000 252 30735.68 95.83 43632.16 88888.00 2010-09-09 02:18:22.000 252 30735.67 95.79 43632.17 88888.00 2010-09-09 02:18:23.000 252 30735.62 95.74 43632.19 88888.00 2010-09-09 02:18:24.000 252 30735.68 95.80 43632.18 88888.00 2010-09-09 02:18:25.000 252 30735.77 95.81 43632.09 53364.99 2010-09-09 02:18:26.000 252 30735.75 95.81 43632.05 88888.00 2010-09-09 02:18:27.000 252 30735.74 95.81 43632.08 88888.00 2010-09-09 02:18:28.000 252 30735.75 95.80 43632.04 88888.00 2010-09-09 02:18:29.000 252 30735.74 95.82 43632.04 88888.00 2010-09-09 02:18:30.000 252 30735.73 95.86 43631.97 53364.95 2010-09-09 02:18:31.000 252 30735.73 95.86 43632.01 88888.00 2010-09-09 02:18:32.000 252 30735.72 95.88 43632.06 88888.00 2010-09-09 02:18:33.000 252 30735.75 95.86 43632.07 88888.00 2010-09-09 02:18:34.000 252 30735.78 95.84 43632.08 88888.00 2010-09-09 02:18:35.000 252 30735.79 95.85 43632.09 53364.94 2010-09-09 02:18:36.000 252 30735.80 95.89 43632.12 88888.00 2010-09-09 02:18:37.000 252 30735.80 95.88 43632.16 88888.00 2010-09-09 02:18:38.000 252 30735.78 95.87 43632.16 88888.00 2010-09-09 02:18:39.000 252 30735.79 95.83 43632.13 88888.00 2010-09-09 02:18:40.000 252 30735.77 95.82 43632.16 53364.98 2010-09-09 02:18:41.000 252 30735.78 95.77 43632.14 88888.00 2010-09-09 02:18:42.000 252 30735.78 95.82 43632.12 88888.00 2010-09-09 02:18:43.000 252 30735.80 95.77 43632.06 88888.00 2010-09-09 02:18:44.000 252 30735.82 95.72 43632.04 88888.00 2010-09-09 02:18:45.000 252 30735.82 95.73 43632.01 53364.97 2010-09-09 02:18:46.000 252 30735.85 95.71 43632.01 88888.00 2010-09-09 02:18:47.000 252 30735.88 95.72 43632.07 88888.00 2010-09-09 02:18:48.000 252 30735.85 95.72 43632.14 88888.00 2010-09-09 02:18:49.000 252 30735.83 95.69 43632.15 88888.00 2010-09-09 02:18:50.000 252 30735.83 95.68 43632.13 53365.00 2010-09-09 02:18:51.000 252 30735.83 95.72 43632.10 88888.00 2010-09-09 02:18:52.000 252 30735.80 95.68 43632.10 88888.00 2010-09-09 02:18:53.000 252 30735.78 95.63 43632.19 88888.00 2010-09-09 02:18:54.000 252 30735.80 95.62 43632.17 88888.00 2010-09-09 02:18:55.000 252 30735.80 95.63 43632.12 53365.02 2010-09-09 02:18:56.000 252 30735.84 95.61 43632.09 88888.00 2010-09-09 02:18:57.000 252 30735.85 95.67 43632.10 88888.00 2010-09-09 02:18:58.000 252 30735.84 95.67 43632.13 88888.00 2010-09-09 02:18:59.000 252 30735.81 95.65 43632.07 88888.00 2010-09-09 02:19:00.000 252 30735.77 95.61 43632.04 53364.96 2010-09-09 02:19:01.000 252 30735.74 95.61 43632.08 88888.00 2010-09-09 02:19:02.000 252 30735.74 95.64 43632.10 88888.00 2010-09-09 02:19:03.000 252 30735.71 95.64 43632.14 88888.00 2010-09-09 02:19:04.000 252 30735.70 95.62 43632.15 88888.00 2010-09-09 02:19:05.000 252 30735.74 95.60 43632.10 53364.92 2010-09-09 02:19:06.000 252 30735.72 95.65 43632.11 88888.00 2010-09-09 02:19:07.000 252 30735.70 95.66 43632.11 88888.00 2010-09-09 02:19:08.000 252 30735.71 95.64 43632.13 88888.00 2010-09-09 02:19:09.000 252 30735.70 95.65 43632.17 88888.00 2010-09-09 02:19:10.000 252 30735.70 95.59 43632.11 53364.89 2010-09-09 02:19:11.000 252 30735.68 95.62 43632.04 88888.00 2010-09-09 02:19:12.000 252 30735.67 95.60 43632.05 88888.00 2010-09-09 02:19:13.000 252 30735.68 95.59 43632.11 88888.00 2010-09-09 02:19:14.000 252 30735.69 95.59 43632.14 88888.00 2010-09-09 02:19:15.000 252 30735.69 95.58 43632.12 53364.86 2010-09-09 02:19:16.000 252 30735.66 95.62 43632.12 88888.00 2010-09-09 02:19:17.000 252 30735.71 95.62 43632.11 88888.00 2010-09-09 02:19:18.000 252 30735.74 95.60 43632.10 88888.00 2010-09-09 02:19:19.000 252 30735.71 95.61 43632.10 88888.00 2010-09-09 02:19:20.000 252 30735.70 95.62 43632.09 53364.88 2010-09-09 02:19:21.000 252 30735.68 95.63 43632.13 88888.00 2010-09-09 02:19:22.000 252 30735.67 95.65 43632.11 88888.00 2010-09-09 02:19:23.000 252 30735.64 95.64 43632.12 88888.00 2010-09-09 02:19:24.000 252 30735.64 95.59 43632.13 88888.00 2010-09-09 02:19:25.000 252 30735.67 95.65 43632.11 53364.88 2010-09-09 02:19:26.000 252 30735.68 95.67 43632.09 88888.00 2010-09-09 02:19:27.000 252 30735.65 95.64 43632.08 88888.00 2010-09-09 02:19:28.000 252 30735.68 95.65 43632.10 88888.00 2010-09-09 02:19:29.000 252 30735.67 95.62 43632.09 88888.00 2010-09-09 02:19:30.000 252 30735.65 95.61 43632.05 53364.82 2010-09-09 02:19:31.000 252 30735.67 95.61 43632.00 88888.00 2010-09-09 02:19:32.000 252 30735.66 95.61 43632.01 88888.00 2010-09-09 02:19:33.000 252 30735.65 95.63 43632.08 88888.00 2010-09-09 02:19:34.000 252 30735.66 95.59 43632.04 88888.00 2010-09-09 02:19:35.000 252 30735.67 95.56 43631.99 53364.83 2010-09-09 02:19:36.000 252 30735.65 95.56 43632.03 88888.00 2010-09-09 02:19:37.000 252 30735.64 95.56 43632.07 88888.00 2010-09-09 02:19:38.000 252 30735.64 95.58 43632.05 88888.00 2010-09-09 02:19:39.000 252 30735.66 95.60 43632.04 88888.00 2010-09-09 02:19:40.000 252 30735.65 95.61 43632.04 53364.83 2010-09-09 02:19:41.000 252 30735.64 95.64 43632.03 88888.00 2010-09-09 02:19:42.000 252 30735.68 95.62 43632.01 88888.00 2010-09-09 02:19:43.000 252 30735.66 95.62 43631.97 88888.00 2010-09-09 02:19:44.000 252 30735.65 95.62 43631.95 88888.00 2010-09-09 02:19:45.000 252 30735.65 95.64 43631.94 53364.79 2010-09-09 02:19:46.000 252 30735.64 95.62 43632.03 88888.00 2010-09-09 02:19:47.000 252 30735.70 95.59 43632.03 88888.00 2010-09-09 02:19:48.000 252 30735.71 95.61 43632.01 88888.00 2010-09-09 02:19:49.000 252 30735.68 95.59 43631.98 88888.00 2010-09-09 02:19:50.000 252 30735.69 95.59 43631.94 53364.81 2010-09-09 02:19:51.000 252 30735.72 95.61 43631.95 88888.00 2010-09-09 02:19:52.000 252 30735.73 95.59 43631.96 88888.00 2010-09-09 02:19:53.000 252 30735.71 95.58 43631.95 88888.00 2010-09-09 02:19:54.000 252 30735.72 95.56 43631.97 88888.00 2010-09-09 02:19:55.000 252 30735.72 95.50 43631.98 53364.80 2010-09-09 02:19:56.000 252 30735.71 95.47 43631.92 88888.00 2010-09-09 02:19:57.000 252 30735.74 95.48 43631.92 88888.00 2010-09-09 02:19:58.000 252 30735.74 95.50 43631.91 88888.00 2010-09-09 02:19:59.000 252 30735.74 95.46 43631.92 88888.00 2010-09-09 02:20:00.000 252 30735.71 95.44 43631.95 53364.81 2010-09-09 02:20:01.000 252 30735.72 95.41 43631.97 88888.00 2010-09-09 02:20:02.000 252 30735.76 95.43 43631.96 88888.00 2010-09-09 02:20:03.000 252 30735.73 95.47 43631.92 88888.00 2010-09-09 02:20:04.000 252 30735.70 95.45 43631.89 88888.00 2010-09-09 02:20:05.000 252 30735.68 95.41 43631.85 53364.81 2010-09-09 02:20:06.000 252 30735.67 95.39 43631.85 88888.00 2010-09-09 02:20:07.000 252 30735.72 95.41 43631.92 88888.00 2010-09-09 02:20:08.000 252 30735.70 95.40 43631.94 88888.00 2010-09-09 02:20:09.000 252 30735.72 95.37 43631.92 88888.00 2010-09-09 02:20:10.000 252 30735.71 95.34 43631.92 53364.81 2010-09-09 02:20:11.000 252 30735.67 95.32 43631.89 88888.00 2010-09-09 02:20:12.000 252 30735.65 95.35 43631.88 88888.00 2010-09-09 02:20:13.000 252 30735.68 95.38 43631.94 88888.00 2010-09-09 02:20:14.000 252 30735.68 95.33 43631.96 88888.00 2010-09-09 02:20:15.000 252 30735.69 95.36 43631.94 53364.77 2010-09-09 02:20:16.000 252 30735.69 95.33 43631.91 88888.00 2010-09-09 02:20:17.000 252 30735.69 95.32 43631.95 88888.00 2010-09-09 02:20:18.000 252 30735.73 95.39 43631.98 88888.00 2010-09-09 02:20:19.000 252 30735.73 95.34 43631.93 88888.00 2010-09-09 02:20:20.000 252 30735.74 95.31 43631.92 53364.78 2010-09-09 02:20:21.000 252 30735.68 95.34 43631.95 88888.00 2010-09-09 02:20:22.000 252 30735.69 95.36 43632.01 88888.00 2010-09-09 02:20:23.000 252 30735.68 95.35 43632.01 88888.00 2010-09-09 02:20:24.000 252 30735.69 95.34 43632.03 88888.00 2010-09-09 02:20:25.000 252 30735.67 95.33 43632.03 53364.81 2010-09-09 02:20:26.000 252 30735.67 95.34 43632.00 88888.00 2010-09-09 02:20:27.000 252 30735.70 95.37 43631.99 88888.00 2010-09-09 02:20:28.000 252 30735.71 95.33 43631.93 88888.00 2010-09-09 02:20:29.000 252 30735.66 95.34 43631.98 88888.00 2010-09-09 02:20:30.000 252 30735.65 95.35 43631.99 53364.77 2010-09-09 02:20:31.000 252 30735.66 95.32 43631.95 88888.00 2010-09-09 02:20:32.000 252 30735.67 95.31 43631.92 88888.00 2010-09-09 02:20:33.000 252 30735.67 95.28 43631.94 88888.00 2010-09-09 02:20:34.000 252 30735.71 95.31 43631.98 88888.00 2010-09-09 02:20:35.000 252 30735.69 95.33 43631.96 53364.76 2010-09-09 02:20:36.000 252 30735.66 95.36 43631.95 88888.00 2010-09-09 02:20:37.000 252 30735.64 95.33 43631.91 88888.00 2010-09-09 02:20:38.000 252 30735.64 95.33 43631.92 88888.00 2010-09-09 02:20:39.000 252 30735.65 95.34 43631.89 88888.00 2010-09-09 02:20:40.000 252 30735.65 95.35 43631.86 53364.74 2010-09-09 02:20:41.000 252 30735.64 95.31 43631.85 88888.00 2010-09-09 02:20:42.000 252 30735.64 95.30 43631.84 88888.00 2010-09-09 02:20:43.000 252 30735.62 95.31 43631.86 88888.00 2010-09-09 02:20:44.000 252 30735.62 95.31 43631.83 88888.00 2010-09-09 02:20:45.000 252 30735.61 95.32 43631.85 53364.71 2010-09-09 02:20:46.000 252 30735.60 95.34 43631.85 88888.00 2010-09-09 02:20:47.000 252 30735.61 95.37 43631.91 88888.00 2010-09-09 02:20:48.000 252 30735.64 95.38 43631.88 88888.00 2010-09-09 02:20:49.000 252 30735.65 95.38 43631.87 88888.00 2010-09-09 02:20:50.000 252 30735.64 95.36 43631.89 53364.63 2010-09-09 02:20:51.000 252 30735.61 95.36 43631.87 88888.00 2010-09-09 02:20:52.000 252 30735.58 95.34 43631.85 88888.00 2010-09-09 02:20:53.000 252 30735.57 95.31 43631.87 88888.00 2010-09-09 02:20:54.000 252 30735.57 95.34 43631.88 88888.00 2010-09-09 02:20:55.000 252 30735.54 95.29 43631.86 53364.66 2010-09-09 02:20:56.000 252 30735.57 95.28 43631.93 88888.00 2010-09-09 02:20:57.000 252 30735.60 95.33 43631.95 88888.00 2010-09-09 02:20:58.000 252 30735.60 95.34 43631.92 88888.00 2010-09-09 02:20:59.000 252 30735.63 95.31 43631.88 88888.00 2010-09-09 02:21:00.000 252 30735.54 95.25 43631.97 53364.67 2010-09-09 02:21:01.000 252 30735.61 95.30 43631.88 88888.00 2010-09-09 02:21:02.000 252 30735.64 95.31 43631.78 88888.00 2010-09-09 02:21:03.000 252 30735.62 95.29 43631.80 88888.00 2010-09-09 02:21:04.000 252 30735.66 95.31 43631.78 88888.00 2010-09-09 02:21:05.000 252 30735.63 95.28 43631.71 53364.59 2010-09-09 02:21:06.000 252 30735.58 95.26 43631.79 88888.00 2010-09-09 02:21:07.000 252 30735.56 95.27 43631.82 88888.00 2010-09-09 02:21:08.000 252 30735.56 95.24 43631.83 88888.00 2010-09-09 02:21:09.000 252 30735.58 95.22 43631.82 88888.00 2010-09-09 02:21:10.000 252 30735.58 95.17 43631.76 53364.62 2010-09-09 02:21:11.000 252 30735.58 95.16 43631.76 88888.00 2010-09-09 02:21:12.000 252 30735.55 95.19 43631.78 88888.00 2010-09-09 02:21:13.000 252 30735.54 95.18 43631.78 88888.00 2010-09-09 02:21:14.000 252 30735.54 95.18 43631.80 88888.00 2010-09-09 02:21:15.000 252 30735.56 95.18 43631.79 53364.56 2010-09-09 02:21:16.000 252 30735.54 95.21 43631.76 88888.00 2010-09-09 02:21:17.000 252 30735.54 95.16 43631.77 88888.00 2010-09-09 02:21:18.000 252 30735.57 95.15 43631.78 88888.00 2010-09-09 02:21:19.000 252 30735.60 95.18 43631.76 88888.00 2010-09-09 02:21:20.000 252 30735.60 95.18 43631.74 53364.59 2010-09-09 02:21:21.000 252 30735.56 95.17 43631.71 88888.00 2010-09-09 02:21:22.000 252 30735.57 95.18 43631.74 88888.00 2010-09-09 02:21:23.000 252 30735.53 95.17 43631.72 88888.00 2010-09-09 02:21:24.000 252 30735.49 95.18 43631.73 88888.00 2010-09-09 02:21:25.000 252 30735.51 95.20 43631.76 53364.58 2010-09-09 02:21:26.000 252 30735.51 95.20 43631.77 88888.00 2010-09-09 02:21:27.000 252 30735.51 95.20 43631.80 88888.00 2010-09-09 02:21:28.000 252 30735.51 95.20 43631.77 88888.00 2010-09-09 02:21:29.000 252 30735.52 95.27 43631.71 88888.00 2010-09-09 02:21:30.000 252 30735.53 95.22 43631.68 53364.54 2010-09-09 02:21:31.000 252 30735.50 95.21 43631.71 88888.00 2010-09-09 02:21:32.000 252 30735.51 95.19 43631.74 88888.00 2010-09-09 02:21:33.000 252 30735.52 95.19 43631.75 88888.00 2010-09-09 02:21:34.000 252 30735.54 95.22 43631.78 88888.00 2010-09-09 02:21:35.000 252 30735.53 95.20 43631.81 53364.53 2010-09-09 02:21:36.000 252 30735.53 95.22 43631.75 88888.00 2010-09-09 02:21:37.000 252 30735.57 95.21 43631.76 88888.00 2010-09-09 02:21:38.000 252 30735.57 95.19 43631.76 88888.00 2010-09-09 02:21:39.000 252 30735.56 95.24 43631.79 88888.00 2010-09-09 02:21:40.000 252 30735.53 95.26 43631.81 53364.56 2010-09-09 02:21:41.000 252 30735.56 95.26 43631.76 88888.00 2010-09-09 02:21:42.000 252 30735.56 95.25 43631.80 88888.00 2010-09-09 02:21:43.000 252 30735.56 95.24 43631.80 88888.00 2010-09-09 02:21:44.000 252 30735.54 95.26 43631.78 88888.00 2010-09-09 02:21:45.000 252 30735.50 95.26 43631.82 53364.55 2010-09-09 02:21:46.000 252 30735.53 95.26 43631.82 88888.00 2010-09-09 02:21:47.000 252 30735.55 95.27 43631.81 88888.00 2010-09-09 02:21:48.000 252 30735.55 95.25 43631.82 88888.00 2010-09-09 02:21:49.000 252 30735.55 95.25 43631.77 88888.00 2010-09-09 02:21:50.000 252 30735.54 95.25 43631.73 53364.54 2010-09-09 02:21:51.000 252 30735.54 95.24 43631.73 88888.00 2010-09-09 02:21:52.000 252 30735.55 95.25 43631.76 88888.00 2010-09-09 02:21:53.000 252 30735.55 95.24 43631.76 88888.00 2010-09-09 02:21:54.000 252 30735.51 95.24 43631.75 88888.00 2010-09-09 02:21:55.000 252 30735.49 95.23 43631.74 53364.53 2010-09-09 02:21:56.000 252 30735.51 95.26 43631.74 88888.00 2010-09-09 02:21:57.000 252 30735.49 95.28 43631.79 88888.00 2010-09-09 02:21:58.000 252 30735.50 95.26 43631.79 88888.00 2010-09-09 02:21:59.000 252 30735.48 95.26 43631.79 88888.00 2010-09-09 02:22:00.000 252 30735.46 95.28 43631.78 53364.51 2010-09-09 02:22:01.000 252 30735.50 95.26 43631.77 88888.00 2010-09-09 02:22:02.000 252 30735.53 95.28 43631.75 88888.00 2010-09-09 02:22:03.000 252 30735.53 95.27 43631.69 88888.00 2010-09-09 02:22:04.000 252 30735.52 95.26 43631.67 88888.00 2010-09-09 02:22:05.000 252 30735.49 95.25 43631.68 53364.45 2010-09-09 02:22:06.000 252 30735.46 95.24 43631.62 88888.00 2010-09-09 02:22:07.000 252 30735.45 95.22 43631.64 88888.00 2010-09-09 02:22:08.000 252 30735.48 95.23 43631.65 88888.00 2010-09-09 02:22:09.000 252 30735.47 95.25 43631.65 88888.00 2010-09-09 02:22:10.000 252 30735.49 95.25 43631.67 53364.45 2010-09-09 02:22:11.000 252 30735.48 95.22 43631.74 88888.00 2010-09-09 02:22:12.000 252 30735.46 95.21 43631.70 88888.00 2010-09-09 02:22:13.000 252 30735.47 95.23 43631.68 88888.00 2010-09-09 02:22:14.000 252 30735.49 95.26 43631.69 88888.00 2010-09-09 02:22:15.000 252 30735.46 95.23 43631.64 53364.44 2010-09-09 02:22:16.000 252 30735.44 95.19 43631.63 88888.00 2010-09-09 02:22:17.000 252 30735.43 95.22 43631.62 88888.00 2010-09-09 02:22:18.000 252 30735.47 95.23 43631.60 88888.00 2010-09-09 02:22:19.000 252 30735.48 95.25 43631.61 88888.00 2010-09-09 02:22:20.000 252 30735.48 95.23 43631.64 53364.38 2010-09-09 02:22:21.000 252 30735.46 95.18 43631.64 88888.00 2010-09-09 02:22:22.000 252 30735.47 95.18 43631.67 88888.00 2010-09-09 02:22:23.000 252 30735.45 95.18 43631.65 88888.00 2010-09-09 02:22:24.000 252 30735.45 95.18 43631.62 88888.00 2010-09-09 02:22:25.000 252 30735.42 95.20 43631.62 53364.38 2010-09-09 02:22:26.000 252 30735.41 95.22 43631.65 88888.00 2010-09-09 02:22:27.000 252 30735.41 95.22 43631.63 88888.00 2010-09-09 02:22:28.000 252 30735.41 95.25 43631.61 88888.00 2010-09-09 02:22:29.000 252 30735.38 95.24 43631.64 88888.00 2010-09-09 02:22:30.000 252 30735.38 95.30 43631.62 53364.32 2010-09-09 02:22:31.000 252 30735.38 95.31 43631.63 88888.00 2010-09-09 02:22:32.000 252 30735.40 95.28 43631.63 88888.00 2010-09-09 02:22:33.000 252 30735.39 95.27 43631.61 88888.00 2010-09-09 02:22:34.000 252 30735.37 95.31 43631.60 88888.00 2010-09-09 02:22:35.000 252 30735.34 95.32 43631.59 53364.29 2010-09-09 02:22:36.000 252 30735.32 95.32 43631.60 88888.00 2010-09-09 02:22:37.000 252 30735.31 95.33 43631.64 88888.00 2010-09-09 02:22:38.000 252 30735.28 95.35 43631.65 88888.00 2010-09-09 02:22:39.000 252 30735.29 95.33 43631.65 88888.00 2010-09-09 02:22:40.000 252 30735.33 95.32 43631.58 53364.28 2010-09-09 02:22:41.000 252 30735.38 95.33 43631.61 88888.00 2010-09-09 02:22:42.000 252 30735.38 95.37 43631.63 88888.00 2010-09-09 02:22:43.000 252 30735.32 95.34 43631.63 88888.00 2010-09-09 02:22:44.000 252 30735.33 95.41 43631.59 88888.00 2010-09-09 02:22:45.000 252 30735.32 95.39 43631.56 53364.24 2010-09-09 02:22:46.000 252 30735.37 95.35 43631.53 88888.00 2010-09-09 02:22:47.000 252 30735.36 95.36 43631.53 88888.00 2010-09-09 02:22:48.000 252 30735.33 95.35 43631.50 88888.00 2010-09-09 02:22:49.000 252 30735.34 95.37 43631.51 88888.00 2010-09-09 02:22:50.000 252 30735.34 95.38 43631.50 53364.27 2010-09-09 02:22:51.000 252 30735.32 95.42 43631.54 88888.00 2010-09-09 02:22:52.000 252 30735.30 95.42 43631.57 88888.00 2010-09-09 02:22:53.000 252 30735.34 95.41 43631.56 88888.00 2010-09-09 02:22:54.000 252 30735.37 95.35 43631.54 88888.00 2010-09-09 02:22:55.000 252 30735.38 95.36 43631.54 53364.25 2010-09-09 02:22:56.000 252 30735.37 95.38 43631.57 88888.00 2010-09-09 02:22:57.000 252 30735.36 95.39 43631.55 88888.00 2010-09-09 02:22:58.000 252 30735.31 95.39 43631.53 88888.00 2010-09-09 02:22:59.000 252 30735.29 95.34 43631.50 88888.00 2010-09-09 02:23:00.000 252 30735.28 95.38 43631.48 53364.20 2010-09-09 02:23:01.000 252 30735.30 95.41 43631.46 88888.00 2010-09-09 02:23:02.000 252 30735.27 95.39 43631.42 88888.00 2010-09-09 02:23:03.000 252 30735.25 95.36 43631.38 88888.00 2010-09-09 02:23:04.000 252 30735.23 95.39 43631.40 88888.00 2010-09-09 02:23:05.000 252 30735.24 95.43 43631.44 53364.14 2010-09-09 02:23:06.000 252 30735.24 95.40 43631.39 88888.00 2010-09-09 02:23:07.000 252 30735.21 95.38 43631.42 88888.00 2010-09-09 02:23:08.000 252 30735.19 95.41 43631.49 88888.00 2010-09-09 02:23:09.000 252 30735.20 95.39 43631.49 88888.00 2010-09-09 02:23:10.000 252 30735.22 95.40 43631.52 53364.13 2010-09-09 02:23:11.000 252 30735.19 95.40 43631.51 88888.00 2010-09-09 02:23:12.000 252 30735.19 95.42 43631.50 88888.00 2010-09-09 02:23:13.000 252 30735.21 95.40 43631.50 88888.00 2010-09-09 02:23:14.000 252 30735.19 95.40 43631.46 88888.00 2010-09-09 02:23:15.000 252 30735.19 95.43 43631.43 53364.12 2010-09-09 02:23:16.000 252 30735.17 95.44 43631.43 88888.00 2010-09-09 02:23:17.000 252 30735.15 95.45 43631.47 88888.00 2010-09-09 02:23:18.000 252 30735.16 95.45 43631.52 88888.00 2010-09-09 02:23:19.000 252 30735.19 95.43 43631.51 88888.00 2010-09-09 02:23:20.000 252 30735.20 95.46 43631.50 53364.09 2010-09-09 02:23:21.000 252 30735.17 95.49 43631.47 88888.00 2010-09-09 02:23:22.000 252 30735.17 95.45 43631.46 88888.00 2010-09-09 02:23:23.000 252 30735.17 95.45 43631.48 88888.00 2010-09-09 02:23:24.000 252 30735.15 95.46 43631.48 88888.00 2010-09-09 02:23:25.000 252 30735.17 95.46 43631.47 53364.08 2010-09-09 02:23:26.000 252 30735.17 95.42 43631.38 88888.00 2010-09-09 02:23:27.000 252 30735.14 95.42 43631.41 88888.00 2010-09-09 02:23:28.000 252 30735.14 95.45 43631.42 88888.00 2010-09-09 02:23:29.000 252 30735.15 95.44 43631.43 88888.00 2010-09-09 02:23:30.000 252 30735.15 95.45 43631.49 53364.02 2010-09-09 02:23:31.000 252 30735.16 95.41 43631.48 88888.00 2010-09-09 02:23:32.000 252 30735.17 95.41 43631.43 88888.00 2010-09-09 02:23:33.000 252 30735.15 95.41 43631.41 88888.00 2010-09-09 02:23:34.000 252 30735.14 95.45 43631.38 88888.00 2010-09-09 02:23:35.000 252 30735.13 95.41 43631.39 53364.01 2010-09-09 02:23:36.000 252 30735.15 95.39 43631.34 88888.00 2010-09-09 02:23:37.000 252 30735.11 95.36 43631.34 88888.00 2010-09-09 02:23:38.000 252 30735.10 95.35 43631.35 88888.00 2010-09-09 02:23:39.000 252 30735.19 95.52 43631.22 88888.00 2010-09-09 02:23:40.000 252 30735.09 95.42 43631.29 53363.97 2010-09-09 02:23:41.000 252 30735.05 95.33 43631.32 88888.00 2010-09-09 02:23:42.000 252 30735.04 95.37 43631.36 88888.00 2010-09-09 02:23:43.000 252 30735.04 95.33 43631.35 88888.00 2010-09-09 02:23:44.000 252 30735.04 95.36 43631.36 88888.00 2010-09-09 02:23:45.000 252 30735.02 95.35 43631.38 53363.96 2010-09-09 02:23:46.000 252 30735.05 95.39 43631.39 88888.00 2010-09-09 02:23:47.000 252 30735.02 95.39 43631.36 88888.00 2010-09-09 02:23:48.000 252 30735.03 95.36 43631.37 88888.00 2010-09-09 02:23:49.000 252 30735.03 95.30 43631.36 88888.00 2010-09-09 02:23:50.000 252 30735.04 95.35 43631.36 53363.92 2010-09-09 02:23:51.000 252 30735.02 95.39 43631.32 88888.00 2010-09-09 02:23:52.000 252 30735.00 95.38 43631.31 88888.00 2010-09-09 02:23:53.000 252 30735.01 95.34 43631.27 88888.00 2010-09-09 02:23:54.000 252 30735.00 95.33 43631.26 88888.00 2010-09-09 02:23:55.000 252 30735.00 95.30 43631.26 53363.89 2010-09-09 02:23:56.000 252 30735.00 95.32 43631.25 88888.00 2010-09-09 02:23:57.000 252 30734.98 95.33 43631.24 88888.00 2010-09-09 02:23:58.000 252 30734.98 95.33 43631.23 88888.00 2010-09-09 02:23:59.000 252 30734.99 95.35 43631.23 88888.00 2010-09-09 02:24:00.000 252 30735.00 95.37 43631.20 53363.86 2010-09-09 02:24:01.000 252 30734.97 95.37 43631.20 88888.00 2010-09-09 02:24:02.000 252 30734.97 95.32 43631.22 88888.00 2010-09-09 02:24:03.000 252 30734.97 95.31 43631.23 88888.00 2010-09-09 02:24:04.000 252 30734.97 95.29 43631.24 88888.00 2010-09-09 02:24:05.000 252 30734.91 95.29 43631.22 53363.79 2010-09-09 02:24:06.000 252 30734.92 95.28 43631.22 88888.00 2010-09-09 02:24:07.000 252 30734.93 95.31 43631.23 88888.00 2010-09-09 02:24:08.000 252 30734.93 95.32 43631.25 88888.00 2010-09-09 02:24:09.000 252 30734.93 95.33 43631.25 88888.00 2010-09-09 02:24:10.000 252 30734.91 95.33 43631.27 53363.77 2010-09-09 02:24:11.000 252 30734.89 95.30 43631.26 88888.00 2010-09-09 02:24:12.000 252 30734.90 95.33 43631.28 88888.00 2010-09-09 02:24:13.000 252 30734.88 95.33 43631.32 88888.00 2010-09-09 02:24:14.000 252 30734.86 95.31 43631.33 88888.00 2010-09-09 02:24:15.000 252 30734.88 95.32 43631.29 53363.73 2010-09-09 02:24:16.000 252 30734.90 95.27 43631.18 88888.00 2010-09-09 02:24:17.000 252 30734.90 95.25 43631.19 88888.00 2010-09-09 02:24:18.000 252 30734.87 95.26 43631.22 88888.00 2010-09-09 02:24:19.000 252 30734.86 95.29 43631.27 88888.00 2010-09-09 02:24:20.000 252 30734.85 95.32 43631.25 53363.71 2010-09-09 02:24:21.000 252 30734.84 95.31 43631.24 88888.00 2010-09-09 02:24:22.000 252 30734.83 95.28 43631.22 88888.00 2010-09-09 02:24:23.000 252 30734.85 95.28 43631.20 88888.00 2010-09-09 02:24:24.000 252 30734.83 95.26 43631.23 88888.00 2010-09-09 02:24:25.000 252 30734.86 95.25 43631.25 53363.66 2010-09-09 02:24:26.000 252 30734.88 95.25 43631.26 88888.00 2010-09-09 02:24:27.000 252 30734.83 95.21 43631.24 88888.00 2010-09-09 02:24:28.000 252 30734.82 95.25 43631.27 88888.00 2010-09-09 02:24:29.000 252 30734.82 95.25 43631.23 88888.00 2010-09-09 02:24:30.000 252 30734.80 95.19 43631.20 53363.65 2010-09-09 02:24:31.000 252 30734.77 95.18 43631.21 88888.00 2010-09-09 02:24:32.000 252 30734.76 95.22 43631.26 88888.00 2010-09-09 02:24:33.000 252 30734.75 95.18 43631.26 88888.00 2010-09-09 02:24:34.000 252 30734.76 95.19 43631.23 88888.00 2010-09-09 02:24:35.000 252 30734.74 95.17 43631.18 53363.60 2010-09-09 02:24:36.000 252 30734.80 95.24 43631.05 88888.00 2010-09-09 02:24:37.000 252 30734.76 95.13 43631.09 88888.00 2010-09-09 02:24:38.000 252 30734.72 95.12 43631.16 88888.00 2010-09-09 02:24:39.000 252 30734.72 95.12 43631.20 88888.00 2010-09-09 02:24:40.000 252 30734.73 95.11 43631.21 53363.57 2010-09-09 02:24:41.000 252 30734.73 95.17 43631.22 88888.00 2010-09-09 02:24:42.000 252 30734.70 95.19 43631.22 88888.00 2010-09-09 02:24:43.000 252 30734.69 95.19 43631.21 88888.00 2010-09-09 02:24:44.000 252 30734.69 95.16 43631.16 88888.00 2010-09-09 02:24:45.000 252 30734.69 95.14 43631.13 53363.56 2010-09-09 02:24:46.000 252 30734.71 95.15 43631.13 88888.00 2010-09-09 02:24:47.000 252 30734.72 95.11 43631.11 88888.00 2010-09-09 02:24:48.000 252 30734.68 95.11 43631.13 88888.00 2010-09-09 02:24:49.000 252 30734.68 95.14 43631.15 88888.00 2010-09-09 02:24:50.000 252 30734.65 95.13 43631.14 53363.53 2010-09-09 02:24:51.000 252 30734.63 95.10 43631.11 88888.00 2010-09-09 02:24:52.000 252 30734.63 95.11 43631.12 88888.00 2010-09-09 02:24:53.000 252 30734.63 95.11 43631.16 88888.00 2010-09-09 02:24:54.000 252 30734.60 95.10 43631.11 88888.00 2010-09-09 02:24:55.000 252 30734.60 95.05 43631.06 53363.48 2010-09-09 02:24:56.000 252 30734.58 95.02 43631.07 88888.00 2010-09-09 02:24:57.000 252 30734.58 94.99 43631.10 88888.00 2010-09-09 02:24:58.000 252 30734.56 95.00 43631.11 88888.00 2010-09-09 02:24:59.000 252 30734.57 95.02 43631.06 88888.00 2010-09-09 02:25:00.000 252 30734.56 95.05 43631.07 53363.41 2010-09-09 02:25:01.000 252 30734.56 95.04 43631.08 88888.00 2010-09-09 02:25:02.000 252 30734.57 95.06 43631.16 88888.00 2010-09-09 02:25:03.000 252 30734.57 95.05 43631.19 88888.00 2010-09-09 02:25:04.000 252 30734.57 95.03 43631.14 88888.00 2010-09-09 02:25:05.000 252 30734.54 94.99 43631.10 53363.39 2010-09-09 02:25:06.000 252 30734.53 94.99 43631.11 88888.00 2010-09-09 02:25:07.000 252 30734.51 95.01 43631.10 88888.00 2010-09-09 02:25:08.000 252 30734.49 95.02 43631.15 88888.00 2010-09-09 02:25:09.000 252 30734.50 95.05 43631.18 88888.00 2010-09-09 02:25:10.000 252 30734.47 95.01 43631.20 53363.36 2010-09-09 02:25:11.000 252 30734.46 94.99 43631.13 88888.00 2010-09-09 02:25:12.000 252 30734.48 95.04 43631.16 88888.00 2010-09-09 02:25:13.000 252 30734.47 95.04 43631.18 88888.00 2010-09-09 02:25:14.000 252 30734.46 94.98 43631.19 88888.00 2010-09-09 02:25:15.000 252 30734.44 94.98 43631.24 53363.30 2010-09-09 02:25:16.000 252 30734.44 94.94 43631.20 88888.00 2010-09-09 02:25:17.000 252 30734.44 94.94 43631.18 88888.00 2010-09-09 02:25:18.000 252 30734.42 94.96 43631.18 88888.00 2010-09-09 02:25:19.000 252 30734.41 94.93 43631.15 88888.00 2010-09-09 02:25:20.000 252 30734.42 94.93 43631.14 53363.30 2010-09-09 02:25:21.000 252 30734.41 94.93 43631.14 88888.00 2010-09-09 02:25:22.000 252 30734.37 94.91 43631.12 88888.00 2010-09-09 02:25:23.000 252 30734.40 94.93 43631.09 88888.00 2010-09-09 02:25:24.000 252 30734.37 94.91 43631.10 88888.00 2010-09-09 02:25:25.000 252 30734.33 94.86 43631.04 53363.23 2010-09-09 02:25:26.000 252 30734.33 94.83 43631.00 88888.00 2010-09-09 02:25:27.000 252 30734.33 94.84 43631.03 88888.00 2010-09-09 02:25:28.000 252 30734.34 94.85 43631.03 88888.00 2010-09-09 02:25:29.000 252 30734.29 94.78 43631.07 88888.00 2010-09-09 02:25:30.000 252 30734.29 94.77 43631.03 53363.18 2010-09-09 02:25:31.000 252 30734.27 94.81 43631.00 88888.00 2010-09-09 02:25:32.000 252 30734.29 94.76 43630.99 88888.00 2010-09-09 02:25:33.000 252 30734.26 94.76 43631.01 88888.00 2010-09-09 02:25:34.000 252 30734.26 94.75 43630.99 88888.00 2010-09-09 02:25:35.000 252 30734.25 94.76 43631.02 53363.15 2010-09-09 02:25:36.000 252 30734.24 94.78 43630.98 88888.00 2010-09-09 02:25:37.000 252 30734.24 94.77 43630.97 88888.00 2010-09-09 02:25:38.000 252 30734.26 94.75 43631.02 88888.00 2010-09-09 02:25:39.000 252 30734.22 94.74 43631.02 88888.00 2010-09-09 02:25:40.000 252 30734.23 94.74 43631.02 53363.11 2010-09-09 02:25:41.000 252 30734.21 94.73 43631.02 88888.00 2010-09-09 02:25:42.000 252 30734.22 94.73 43631.03 88888.00 2010-09-09 02:25:43.000 252 30734.20 94.69 43631.03 88888.00 2010-09-09 02:25:44.000 252 30734.22 94.66 43631.00 88888.00 2010-09-09 02:25:45.000 252 30734.23 94.66 43631.01 53363.10 2010-09-09 02:25:46.000 252 30734.24 94.67 43630.99 88888.00 2010-09-09 02:25:47.000 252 30734.21 94.71 43631.02 88888.00 2010-09-09 02:25:48.000 252 30734.22 94.73 43631.05 88888.00 2010-09-09 02:25:49.000 252 30734.23 94.69 43631.03 88888.00 2010-09-09 02:25:50.000 252 30734.23 94.66 43631.02 53363.08 2010-09-09 02:25:51.000 252 30734.21 94.65 43631.00 88888.00 2010-09-09 02:25:52.000 252 30734.17 94.61 43631.00 88888.00 2010-09-09 02:25:53.000 252 30734.16 94.57 43631.05 88888.00 2010-09-09 02:25:54.000 252 30734.19 94.60 43631.04 88888.00 2010-09-09 02:25:55.000 252 30734.21 94.57 43631.01 53363.03 2010-09-09 02:25:56.000 252 30734.18 94.58 43631.01 88888.00 2010-09-09 02:25:57.000 252 30734.14 94.59 43631.08 88888.00 2010-09-09 02:25:58.000 252 30734.09 94.54 43631.11 88888.00 2010-09-09 02:25:59.000 252 30734.08 94.55 43631.07 88888.00 2010-09-09 02:26:00.000 252 30734.10 94.53 43631.04 53363.01 2010-09-09 02:26:01.000 252 30734.10 94.53 43631.05 88888.00 2010-09-09 02:26:02.000 252 30734.12 94.53 43631.02 88888.00 2010-09-09 02:26:03.000 252 30734.09 94.54 43630.93 88888.00 2010-09-09 02:26:04.000 252 30734.07 94.55 43630.92 88888.00 2010-09-09 02:26:05.000 252 30734.06 94.54 43630.93 53362.96 2010-09-09 02:26:06.000 252 30734.04 94.54 43630.92 88888.00 2010-09-09 02:26:07.000 252 30734.04 94.57 43630.89 88888.00 2010-09-09 02:26:08.000 252 30734.08 94.52 43630.90 88888.00 2010-09-09 02:26:09.000 252 30734.06 94.52 43630.89 88888.00 2010-09-09 02:26:10.000 252 30734.04 94.53 43630.89 53362.94 2010-09-09 02:26:11.000 252 30734.07 94.52 43630.89 88888.00 2010-09-09 02:26:12.000 252 30734.02 94.50 43630.90 88888.00 2010-09-09 02:26:13.000 252 30734.00 94.55 43630.94 88888.00 2010-09-09 02:26:14.000 252 30734.03 94.52 43630.88 88888.00 2010-09-09 02:26:15.000 252 30734.01 94.50 43630.92 53362.88 2010-09-09 02:26:16.000 252 30734.01 94.52 43630.93 88888.00 2010-09-09 02:26:17.000 252 30733.99 94.54 43630.92 88888.00 2010-09-09 02:26:18.000 252 30733.99 94.48 43630.88 88888.00 2010-09-09 02:26:19.000 252 30733.97 94.48 43630.90 88888.00 2010-09-09 02:26:20.000 252 30733.96 94.50 43630.91 53362.82 2010-09-09 02:26:21.000 252 30733.99 94.49 43630.91 88888.00 2010-09-09 02:26:22.000 252 30733.99 94.50 43630.87 88888.00 2010-09-09 02:26:23.000 252 30733.98 94.47 43630.86 88888.00 2010-09-09 02:26:24.000 252 30733.95 94.42 43630.86 88888.00 2010-09-09 02:26:25.000 252 30733.96 94.43 43630.90 53362.81 2010-09-09 02:26:26.000 252 30733.97 94.45 43630.89 88888.00 2010-09-09 02:26:27.000 252 30733.97 94.50 43630.86 88888.00 2010-09-09 02:26:28.000 252 30733.95 94.48 43630.78 88888.00 2010-09-09 02:26:29.000 252 30733.87 94.43 43630.76 88888.00 2010-09-09 02:26:30.000 252 30733.91 94.43 43630.77 53362.75 2010-09-09 02:26:31.000 252 30733.88 94.43 43630.79 88888.00 2010-09-09 02:26:32.000 252 30733.86 94.42 43630.78 88888.00 2010-09-09 02:26:33.000 252 30733.86 94.42 43630.78 88888.00 2010-09-09 02:26:34.000 252 30733.87 94.40 43630.78 88888.00 2010-09-09 02:26:35.000 252 30733.84 94.41 43630.73 53362.73 2010-09-09 02:26:36.000 252 30733.82 94.39 43630.73 88888.00 2010-09-09 02:26:37.000 252 30733.81 94.39 43630.69 88888.00 2010-09-09 02:26:38.000 252 30733.80 94.40 43630.73 88888.00 2010-09-09 02:26:39.000 252 30733.80 94.35 43630.70 88888.00 2010-09-09 02:26:40.000 252 30733.78 94.31 43630.66 53362.66 2010-09-09 02:26:41.000 252 30733.76 94.33 43630.66 88888.00 2010-09-09 02:26:42.000 252 30733.71 94.29 43630.65 88888.00 2010-09-09 02:26:43.000 252 30733.71 94.29 43630.65 88888.00 2010-09-09 02:26:44.000 252 30733.72 94.29 43630.65 88888.00 2010-09-09 02:26:45.000 252 30733.73 94.29 43630.65 53362.64 2010-09-09 02:26:46.000 252 30733.74 94.33 43630.67 88888.00 2010-09-09 02:26:47.000 252 30733.72 94.33 43630.68 88888.00 2010-09-09 02:26:48.000 252 30733.71 94.32 43630.69 88888.00 2010-09-09 02:26:49.000 252 30733.69 94.33 43630.71 88888.00 2010-09-09 02:26:50.000 252 30733.65 94.30 43630.66 53362.57 2010-09-09 02:26:51.000 252 30733.67 94.27 43630.62 88888.00 2010-09-09 02:26:52.000 252 30733.65 94.31 43630.66 88888.00 2010-09-09 02:26:53.000 252 30733.64 94.33 43630.72 88888.00 2010-09-09 02:26:54.000 252 30733.61 94.28 43630.72 88888.00 2010-09-09 02:26:55.000 252 30733.62 94.27 43630.69 53362.52 2010-09-09 02:26:56.000 252 30733.62 94.29 43630.68 88888.00 2010-09-09 02:26:57.000 252 30733.67 94.35 43630.69 88888.00 2010-09-09 02:26:58.000 252 30733.61 94.32 43630.63 88888.00 2010-09-09 02:26:59.000 252 30733.53 94.24 43630.71 88888.00 2010-09-09 02:27:00.000 252 30733.52 94.25 43630.72 53362.47 2010-09-09 02:27:01.000 252 30733.51 94.23 43630.67 88888.00 2010-09-09 02:27:02.000 252 30733.52 94.20 43630.66 88888.00 2010-09-09 02:27:03.000 252 30733.53 94.20 43630.68 88888.00 2010-09-09 02:27:04.000 252 30733.53 94.21 43630.66 88888.00 2010-09-09 02:27:05.000 252 30733.54 94.22 43630.61 53362.48 2010-09-09 02:27:06.000 252 30733.51 94.19 43630.61 88888.00 2010-09-09 02:27:07.000 252 30733.51 94.16 43630.58 88888.00 2010-09-09 02:27:08.000 252 30733.52 94.14 43630.56 88888.00 2010-09-09 02:27:09.000 252 30733.52 94.13 43630.57 88888.00 2010-09-09 02:27:10.000 252 30733.49 94.16 43630.56 53362.44 2010-09-09 02:27:11.000 252 30733.45 94.11 43630.60 88888.00 2010-09-09 02:27:12.000 252 30733.45 94.11 43630.63 88888.00 2010-09-09 02:27:13.000 252 30733.44 94.13 43630.58 88888.00 2010-09-09 02:27:14.000 252 30733.45 94.12 43630.55 88888.00 2010-09-09 02:27:15.000 252 30733.43 94.11 43630.56 53362.37 2010-09-09 02:27:16.000 252 30733.43 94.08 43630.52 88888.00 2010-09-09 02:27:17.000 252 30733.42 94.15 43630.51 88888.00 2010-09-09 02:27:18.000 252 30733.42 94.16 43630.56 88888.00 2010-09-09 02:27:19.000 252 30733.41 94.14 43630.58 88888.00 2010-09-09 02:27:20.000 252 30733.40 94.15 43630.54 53362.32 2010-09-09 02:27:21.000 252 30733.37 94.10 43630.48 88888.00 2010-09-09 02:27:22.000 252 30733.36 94.12 43630.48 88888.00 2010-09-09 02:27:23.000 252 30733.36 94.14 43630.50 88888.00 2010-09-09 02:27:24.000 252 30733.33 94.15 43630.50 88888.00 2010-09-09 02:27:25.000 252 30733.34 94.10 43630.49 53362.29 2010-09-09 02:27:26.000 252 30733.35 94.09 43630.50 88888.00 2010-09-09 02:27:27.000 252 30733.31 94.09 43630.51 88888.00 2010-09-09 02:27:28.000 252 30733.33 94.10 43630.56 88888.00 2010-09-09 02:27:29.000 252 30733.31 94.07 43630.55 88888.00 2010-09-09 02:27:30.000 252 30733.29 94.04 43630.52 53362.24 2010-09-09 02:27:31.000 252 30733.28 94.05 43630.56 88888.00 2010-09-09 02:27:32.000 252 30733.26 94.03 43630.56 88888.00 2010-09-09 02:27:33.000 252 30733.26 94.02 43630.54 88888.00 2010-09-09 02:27:34.000 252 30733.21 94.00 43630.55 88888.00 2010-09-09 02:27:35.000 252 30733.20 93.98 43630.52 53362.16 2010-09-09 02:27:36.000 252 30733.21 93.99 43630.43 88888.00 2010-09-09 02:27:37.000 252 30733.19 93.98 43630.40 88888.00 2010-09-09 02:27:38.000 252 30733.14 93.98 43630.43 88888.00 2010-09-09 02:27:39.000 252 30733.13 94.01 43630.48 88888.00 2010-09-09 02:27:40.000 252 30733.15 93.98 43630.41 53362.15 2010-09-09 02:27:41.000 252 30733.16 93.91 43630.40 88888.00 2010-09-09 02:27:42.000 252 30733.13 93.90 43630.44 88888.00 2010-09-09 02:27:43.000 252 30733.08 93.84 43630.48 88888.00 2010-09-09 02:27:44.000 252 30733.10 93.86 43630.51 88888.00 2010-09-09 02:27:45.000 252 30733.10 93.90 43630.45 53362.10 2010-09-09 02:27:46.000 252 30733.09 93.86 43630.42 88888.00 2010-09-09 02:27:47.000 252 30733.10 93.86 43630.48 88888.00 2010-09-09 02:27:48.000 252 30733.09 93.88 43630.47 88888.00 2010-09-09 02:27:49.000 252 30733.12 93.85 43630.44 88888.00 2010-09-09 02:27:50.000 252 30733.10 93.82 43630.40 53362.05 2010-09-09 02:27:51.000 252 30733.05 93.84 43630.34 88888.00 2010-09-09 02:27:52.000 252 30733.05 93.81 43630.33 88888.00 2010-09-09 02:27:53.000 252 30733.06 93.82 43630.34 88888.00 2010-09-09 02:27:54.000 252 30733.05 93.83 43630.37 88888.00 2010-09-09 02:27:55.000 252 30733.04 93.76 43630.35 53362.00 2010-09-09 02:27:56.000 252 30733.04 93.77 43630.36 88888.00 2010-09-09 02:27:57.000 252 30733.02 93.76 43630.35 88888.00 2010-09-09 02:27:58.000 252 30733.02 93.78 43630.39 88888.00 2010-09-09 02:27:59.000 252 30732.94 93.69 43630.45 88888.00 2010-09-09 02:28:00.000 252 30732.94 93.60 43630.58 53361.98 2010-09-09 02:28:01.000 252 30733.05 93.73 43630.39 88888.00 2010-09-09 02:28:02.000 252 30733.00 93.77 43630.34 88888.00 2010-09-09 02:28:03.000 252 30732.97 93.75 43630.37 88888.00 2010-09-09 02:28:04.000 252 30732.99 93.74 43630.36 88888.00 2010-09-09 02:28:05.000 252 30733.00 93.72 43630.34 53361.91 2010-09-09 02:28:06.000 252 30733.01 93.72 43630.33 88888.00 2010-09-09 02:28:07.000 252 30733.01 93.70 43630.36 88888.00 2010-09-09 02:28:08.000 252 30732.98 93.69 43630.36 88888.00 2010-09-09 02:28:09.000 252 30732.95 93.65 43630.37 88888.00 2010-09-09 02:28:10.000 252 30732.89 93.65 43630.31 53361.90 2010-09-09 02:28:11.000 252 30732.92 93.66 43630.29 88888.00 2010-09-09 02:28:12.000 252 30732.91 93.67 43630.32 88888.00 2010-09-09 02:28:13.000 252 30732.87 93.66 43630.39 88888.00 2010-09-09 02:28:14.000 252 30732.91 93.66 43630.35 88888.00 2010-09-09 02:28:15.000 252 30732.89 93.71 43630.35 53361.85 2010-09-09 02:28:16.000 252 30732.85 93.68 43630.32 88888.00 2010-09-09 02:28:17.000 252 30732.87 93.66 43630.31 88888.00 2010-09-09 02:28:18.000 252 30732.92 93.68 43630.35 88888.00 2010-09-09 02:28:19.000 252 30732.89 93.68 43630.33 88888.00 2010-09-09 02:28:20.000 252 30732.87 93.68 43630.29 53361.84 2010-09-09 02:28:21.000 252 30732.86 93.64 43630.31 88888.00 2010-09-09 02:28:22.000 252 30732.86 93.64 43630.38 88888.00 2010-09-09 02:28:23.000 252 30732.84 93.66 43630.35 88888.00 2010-09-09 02:28:24.000 252 30732.83 93.66 43630.34 88888.00 2010-09-09 02:28:25.000 252 30732.85 93.63 43630.35 53361.81 2010-09-09 02:28:26.000 252 30732.82 93.63 43630.32 88888.00 2010-09-09 02:28:27.000 252 30732.80 93.66 43630.31 88888.00 2010-09-09 02:28:28.000 252 30732.81 93.63 43630.32 88888.00 2010-09-09 02:28:29.000 252 30732.81 93.58 43630.32 88888.00 2010-09-09 02:28:30.000 252 30732.82 93.58 43630.35 53361.81 2010-09-09 02:28:31.000 252 30732.82 93.59 43630.35 88888.00 2010-09-09 02:28:32.000 252 30732.81 93.61 43630.33 88888.00 2010-09-09 02:28:33.000 252 30732.78 93.59 43630.36 88888.00 2010-09-09 02:28:34.000 252 30732.81 93.58 43630.41 88888.00 2010-09-09 02:28:35.000 252 30732.81 93.54 43630.33 53361.75 2010-09-09 02:28:36.000 252 30732.78 93.56 43630.30 88888.00 2010-09-09 02:28:37.000 252 30732.77 93.58 43630.30 88888.00 2010-09-09 02:28:38.000 252 30732.77 93.57 43630.33 88888.00 2010-09-09 02:28:39.000 252 30732.76 93.54 43630.33 88888.00 2010-09-09 02:28:40.000 252 30732.77 93.50 43630.29 53361.73 2010-09-09 02:28:41.000 252 30732.76 93.51 43630.30 88888.00 2010-09-09 02:28:42.000 252 30732.75 93.46 43630.29 88888.00 2010-09-09 02:28:43.000 252 30732.75 93.44 43630.28 88888.00 2010-09-09 02:28:44.000 252 30732.72 93.46 43630.26 88888.00 2010-09-09 02:28:45.000 252 30732.73 93.44 43630.26 53361.73 2010-09-09 02:28:46.000 252 30732.77 93.45 43630.29 88888.00 2010-09-09 02:28:47.000 252 30732.76 93.47 43630.27 88888.00 2010-09-09 02:28:48.000 252 30732.76 93.41 43630.23 88888.00 2010-09-09 02:28:49.000 252 30732.77 93.43 43630.23 88888.00 2010-09-09 02:28:50.000 252 30732.76 93.42 43630.26 53361.72 2010-09-09 02:28:51.000 252 30732.73 93.37 43630.20 88888.00 2010-09-09 02:28:52.000 252 30732.73 93.34 43630.21 88888.00 2010-09-09 02:28:53.000 252 30732.71 93.32 43630.23 88888.00 2010-09-09 02:28:54.000 252 30732.72 93.37 43630.21 88888.00 2010-09-09 02:28:55.000 252 30732.75 93.37 43630.16 53361.72 2010-09-09 02:28:56.000 252 30732.75 93.33 43630.20 88888.00 2010-09-09 02:28:57.000 252 30732.74 93.34 43630.23 88888.00 2010-09-09 02:28:58.000 252 30732.71 93.35 43630.26 88888.00 2010-09-09 02:28:59.000 252 30732.71 93.37 43630.26 88888.00 2010-09-09 02:29:00.000 252 30732.74 93.32 43630.26 53361.70 2010-09-09 02:29:01.000 252 30732.75 93.30 43630.25 88888.00 2010-09-09 02:29:02.000 252 30732.76 93.29 43630.22 88888.00 2010-09-09 02:29:03.000 252 30732.74 93.24 43630.21 88888.00 2010-09-09 02:29:04.000 252 30732.70 93.21 43630.21 88888.00 2010-09-09 02:29:05.000 252 30732.69 93.19 43630.24 53361.69 2010-09-09 02:29:06.000 252 30732.71 93.23 43630.26 88888.00 2010-09-09 02:29:07.000 252 30732.72 93.27 43630.23 88888.00 2010-09-09 02:29:08.000 252 30732.70 93.22 43630.23 88888.00 2010-09-09 02:29:09.000 252 30732.69 93.14 43630.15 88888.00 2010-09-09 02:29:10.000 252 30732.71 93.16 43630.19 53361.72 2010-09-09 02:29:11.000 252 30732.71 93.12 43630.22 88888.00 2010-09-09 02:29:12.000 252 30732.73 93.13 43630.23 88888.00 2010-09-09 02:29:13.000 252 30732.74 93.12 43630.21 88888.00 2010-09-09 02:29:14.000 252 30732.74 93.08 43630.21 88888.00 2010-09-09 02:29:15.000 252 30732.72 93.04 43630.19 53361.66 2010-09-09 02:29:16.000 252 30732.74 93.06 43630.22 88888.00 2010-09-09 02:29:17.000 252 30732.73 93.07 43630.23 88888.00 2010-09-09 02:29:18.000 252 30732.74 93.01 43630.16 88888.00 2010-09-09 02:29:19.000 252 30732.71 93.05 43630.13 88888.00 2010-09-09 02:29:20.000 252 30732.71 93.09 43630.17 53361.66 2010-09-09 02:29:21.000 252 30732.72 93.06 43630.13 88888.00 2010-09-09 02:29:22.000 252 30732.71 92.97 43630.14 88888.00 2010-09-09 02:29:23.000 252 30732.70 92.94 43630.18 88888.00 2010-09-09 02:29:24.000 252 30732.67 92.92 43630.16 88888.00 2010-09-09 02:29:25.000 252 30732.65 92.95 43630.16 53361.62 2010-09-09 02:29:26.000 252 30732.66 92.91 43630.12 88888.00 2010-09-09 02:29:27.000 252 30732.65 92.85 43630.10 88888.00 2010-09-09 02:29:28.000 252 30732.67 92.86 43630.14 88888.00 2010-09-09 02:29:29.000 252 30732.63 92.86 43630.20 88888.00 2010-09-09 02:29:30.000 252 30732.62 92.85 43630.19 53361.59 2010-09-09 02:29:31.000 252 30732.63 92.88 43630.14 88888.00 2010-09-09 02:29:32.000 252 30732.60 92.81 43630.11 88888.00 2010-09-09 02:29:33.000 252 30732.61 92.79 43630.16 88888.00 2010-09-09 02:29:34.000 252 30732.64 92.81 43630.18 88888.00 2010-09-09 02:29:35.000 252 30732.63 92.81 43630.23 53361.58 2010-09-09 02:29:36.000 252 30732.63 92.82 43630.20 88888.00 2010-09-09 02:29:37.000 252 30732.62 92.78 43630.23 88888.00 2010-09-09 02:29:38.000 252 30732.63 92.76 43630.29 88888.00 2010-09-09 02:29:39.000 252 30732.58 92.72 43630.28 88888.00 2010-09-09 02:29:40.000 252 30732.58 92.71 43630.23 53361.59 2010-09-09 02:29:41.000 252 30732.61 92.70 43630.27 88888.00 2010-09-09 02:29:42.000 252 30732.58 92.63 43630.26 88888.00 2010-09-09 02:29:43.000 252 30732.60 92.65 43630.21 88888.00 2010-09-09 02:29:44.000 252 30732.60 92.62 43630.17 88888.00 2010-09-09 02:29:45.000 252 30732.62 92.59 43630.15 53361.55 2010-09-09 02:29:46.000 252 30732.62 92.60 43630.18 88888.00 2010-09-09 02:29:47.000 252 30732.65 92.62 43630.23 88888.00 2010-09-09 02:29:48.000 252 30732.66 92.63 43630.17 88888.00 2010-09-09 02:29:49.000 252 30732.63 92.63 43630.17 88888.00 2010-09-09 02:29:50.000 252 30732.60 92.58 43630.20 53361.51 2010-09-09 02:29:51.000 252 30732.55 92.55 43630.16 88888.00 2010-09-09 02:29:52.000 252 30732.56 92.56 43630.18 88888.00 2010-09-09 02:29:53.000 252 30732.59 92.54 43630.18 88888.00 2010-09-09 02:29:54.000 252 30732.58 92.57 43630.20 88888.00 2010-09-09 02:29:55.000 252 30732.55 92.52 43630.18 53361.46 2010-09-09 02:29:56.000 252 30732.55 92.51 43630.16 88888.00 2010-09-09 02:29:57.000 252 30732.58 92.49 43630.15 88888.00 2010-09-09 02:29:58.000 252 30732.56 92.49 43630.13 88888.00 2010-09-09 02:29:59.000 252 30732.54 92.48 43630.16 88888.00 2010-09-09 02:30:00.000 252 30732.55 92.50 43630.17 53361.43 2010-09-09 02:30:01.000 252 30732.56 92.47 43630.17 88888.00 2010-09-09 02:30:02.000 252 30732.55 92.45 43630.17 88888.00 2010-09-09 02:30:03.000 252 30732.51 92.49 43630.20 88888.00 2010-09-09 02:30:04.000 252 30732.50 92.44 43630.19 88888.00 2010-09-09 02:30:05.000 252 30732.50 92.44 43630.20 53361.44 2010-09-09 02:30:06.000 252 30732.45 92.42 43630.18 88888.00 2010-09-09 02:30:07.000 252 30732.45 92.45 43630.16 88888.00 2010-09-09 02:30:08.000 252 30732.44 92.41 43630.15 88888.00 2010-09-09 02:30:09.000 252 30732.43 92.36 43630.17 88888.00 2010-09-09 02:30:10.000 252 30732.44 92.33 43630.15 53361.42 2010-09-09 02:30:11.000 252 30732.39 92.31 43630.17 88888.00 2010-09-09 02:30:12.000 252 30732.36 92.33 43630.20 88888.00 2010-09-09 02:30:13.000 252 30732.37 92.33 43630.22 88888.00 2010-09-09 02:30:14.000 252 30732.42 92.32 43630.16 88888.00 2010-09-09 02:30:15.000 252 30732.39 92.24 43630.17 53361.39 2010-09-09 02:30:16.000 252 30732.42 92.24 43630.13 88888.00 2010-09-09 02:30:17.000 252 30732.45 92.28 43630.08 88888.00 2010-09-09 02:30:18.000 252 30732.56 92.37 43629.98 88888.00 2010-09-09 02:30:19.000 252 30732.42 92.20 43630.08 88888.00 2010-09-09 02:30:20.000 252 30732.43 92.17 43630.09 53361.41 2010-09-09 02:30:21.000 252 30732.43 92.21 43630.14 88888.00 2010-09-09 02:30:22.000 252 30732.44 92.21 43630.14 88888.00 2010-09-09 02:30:23.000 252 30732.45 92.18 43630.15 88888.00 2010-09-09 02:30:24.000 252 30732.42 92.12 43630.12 88888.00 2010-09-09 02:30:25.000 252 30732.37 92.13 43630.14 53361.36 2010-09-09 02:30:26.000 252 30732.35 92.10 43630.14 88888.00 2010-09-09 02:30:27.000 252 30732.35 92.09 43630.12 88888.00 2010-09-09 02:30:28.000 252 30732.35 92.11 43630.13 88888.00 2010-09-09 02:30:29.000 252 30732.34 92.12 43630.05 88888.00 2010-09-09 02:30:30.000 252 30732.33 92.10 43630.03 53361.32 2010-09-09 02:30:31.000 252 30732.34 92.08 43630.07 88888.00 2010-09-09 02:30:32.000 252 30732.35 92.10 43630.02 88888.00 2010-09-09 02:30:33.000 252 30732.35 92.11 43630.06 88888.00 2010-09-09 02:30:34.000 252 30732.35 92.08 43630.09 88888.00 2010-09-09 02:30:35.000 252 30732.33 92.02 43630.11 53361.30 2010-09-09 02:30:36.000 252 30732.33 92.01 43630.07 88888.00 2010-09-09 02:30:37.000 252 30732.33 92.01 43630.00 88888.00 2010-09-09 02:30:38.000 252 30732.37 92.00 43630.00 88888.00 2010-09-09 02:30:39.000 252 30732.38 92.00 43630.04 88888.00 2010-09-09 02:30:40.000 252 30732.33 92.03 43630.04 53361.29 2010-09-09 02:30:41.000 252 30732.35 91.99 43630.06 88888.00 2010-09-09 02:30:42.000 252 30732.34 92.00 43630.07 88888.00 2010-09-09 02:30:43.000 252 30732.34 91.97 43630.04 88888.00 2010-09-09 02:30:44.000 252 30732.35 91.96 43630.02 88888.00 2010-09-09 02:30:45.000 252 30732.32 91.97 43630.03 53361.30 2010-09-09 02:30:46.000 252 30732.34 91.98 43630.06 88888.00 2010-09-09 02:30:47.000 252 30732.34 91.96 43630.06 88888.00 2010-09-09 02:30:48.000 252 30732.33 91.94 43630.05 88888.00 2010-09-09 02:30:49.000 252 30732.32 91.93 43630.05 88888.00 2010-09-09 02:30:50.000 252 30732.31 91.90 43630.05 53361.27 2010-09-09 02:30:51.000 252 30732.28 91.88 43630.03 88888.00 2010-09-09 02:30:52.000 252 30732.31 91.90 43629.97 88888.00 2010-09-09 02:30:53.000 252 30732.32 91.83 43629.97 88888.00 2010-09-09 02:30:54.000 252 30732.30 91.81 43629.97 88888.00 2010-09-09 02:30:55.000 252 30732.29 91.84 43629.97 53361.28 2010-09-09 02:30:56.000 252 30732.27 91.83 43629.98 88888.00 2010-09-09 02:30:57.000 252 30732.29 91.81 43629.92 88888.00 2010-09-09 02:30:58.000 252 30732.30 91.80 43629.96 88888.00 2010-09-09 02:30:59.000 252 30732.29 91.79 43630.00 88888.00 2010-09-09 02:31:00.000 252 30732.23 91.71 43630.03 53361.23 2010-09-09 02:31:01.000 252 30732.29 91.74 43629.98 88888.00 2010-09-09 02:31:02.000 252 30732.31 91.70 43629.94 88888.00 2010-09-09 02:31:03.000 252 30732.29 91.72 43629.99 88888.00 2010-09-09 02:31:04.000 252 30732.28 91.71 43630.03 88888.00 2010-09-09 02:31:05.000 252 30732.29 91.68 43629.98 53361.22 2010-09-09 02:31:06.000 252 30732.29 91.63 43630.00 88888.00 2010-09-09 02:31:07.000 252 30732.26 91.64 43630.04 88888.00 2010-09-09 02:31:08.000 252 30732.26 91.62 43630.01 88888.00 2010-09-09 02:31:09.000 252 30732.30 91.66 43629.98 88888.00 2010-09-09 02:31:10.000 252 30732.31 91.67 43629.93 53361.22 2010-09-09 02:31:11.000 252 30732.21 91.57 43629.95 88888.00 2010-09-09 02:31:12.000 252 30732.19 91.55 43629.98 88888.00 2010-09-09 02:31:13.000 252 30732.19 91.54 43629.97 88888.00 2010-09-09 02:31:14.000 252 30732.20 91.56 43629.93 88888.00 2010-09-09 02:31:15.000 252 30732.20 91.55 43629.95 53361.18 2010-09-09 02:31:16.000 252 30732.21 91.53 43629.98 88888.00 2010-09-09 02:31:17.000 252 30732.20 91.54 43629.96 88888.00 2010-09-09 02:31:18.000 252 30732.25 91.58 43629.98 88888.00 2010-09-09 02:31:19.000 252 30732.21 91.56 43629.96 88888.00 2010-09-09 02:31:20.000 252 30732.17 91.53 43629.94 53361.18 2010-09-09 02:31:21.000 252 30732.17 91.56 43629.89 88888.00 2010-09-09 02:31:22.000 252 30732.17 91.55 43629.96 88888.00 2010-09-09 02:31:23.000 252 30732.03 91.30 43630.08 88888.00 2010-09-09 02:31:24.000 252 30732.07 91.34 43630.10 88888.00 2010-09-09 02:31:25.000 252 30732.12 91.45 43630.07 53361.16 2010-09-09 02:31:26.000 252 30732.16 91.50 43630.04 88888.00 2010-09-09 02:31:27.000 252 30732.18 91.48 43630.01 88888.00 2010-09-09 02:31:28.000 252 30732.18 91.46 43629.98 88888.00 2010-09-09 02:31:29.000 252 30732.20 91.46 43629.96 88888.00 2010-09-09 02:31:30.000 252 30732.22 91.46 43629.97 53361.17 2010-09-09 02:31:31.000 252 30732.21 91.39 43629.97 88888.00 2010-09-09 02:31:32.000 252 30732.20 91.35 43629.96 88888.00 2010-09-09 02:31:33.000 252 30732.17 91.35 43630.02 88888.00 2010-09-09 02:31:34.000 252 30732.18 91.33 43629.98 88888.00 2010-09-09 02:31:35.000 252 30732.18 91.36 43629.96 53361.13 2010-09-09 02:31:36.000 252 30732.18 91.31 43630.00 88888.00 2010-09-09 02:31:37.000 252 30732.24 91.28 43629.97 88888.00 2010-09-09 02:31:38.000 252 30732.23 91.31 43629.98 88888.00 2010-09-09 02:31:39.000 252 30732.22 91.30 43630.04 88888.00 2010-09-09 02:31:40.000 252 30732.22 91.27 43630.04 53361.14 2010-09-09 02:31:41.000 252 30732.23 91.26 43630.04 88888.00 2010-09-09 02:31:42.000 252 30732.23 91.24 43629.99 88888.00 2010-09-09 02:31:43.000 252 30732.24 91.19 43629.99 88888.00 2010-09-09 02:31:44.000 252 30732.25 91.19 43630.00 88888.00 2010-09-09 02:31:45.000 252 30732.21 91.17 43629.98 53361.13 2010-09-09 02:31:46.000 252 30732.21 91.17 43629.96 88888.00 2010-09-09 02:31:47.000 252 30732.20 91.18 43629.98 88888.00 2010-09-09 02:31:48.000 252 30732.22 91.14 43629.99 88888.00 2010-09-09 02:31:49.000 252 30732.21 91.09 43630.00 88888.00 2010-09-09 02:31:50.000 252 30732.21 91.08 43629.97 53361.13 2010-09-09 02:31:51.000 252 30732.22 91.09 43629.95 88888.00 2010-09-09 02:31:52.000 252 30732.18 91.07 43629.98 88888.00 2010-09-09 02:31:53.000 252 30732.20 91.08 43629.97 88888.00 2010-09-09 02:31:54.000 252 30732.22 91.06 43629.93 88888.00 2010-09-09 02:31:55.000 252 30732.20 91.02 43629.98 53361.10 2010-09-09 02:31:56.000 252 30732.17 90.95 43629.93 88888.00 2010-09-09 02:31:57.000 252 30732.21 90.97 43629.95 88888.00 2010-09-09 02:31:58.000 252 30732.18 91.01 43629.99 88888.00 2010-09-09 02:31:59.000 252 30732.20 91.01 43629.99 88888.00 2010-09-09 02:32:00.000 252 30732.22 90.97 43629.93 53361.11 2010-09-09 02:32:01.000 252 30732.22 90.92 43629.95 88888.00 2010-09-09 02:32:02.000 252 30732.23 90.94 43629.96 88888.00 2010-09-09 02:32:03.000 252 30732.24 90.95 43629.96 88888.00 2010-09-09 02:32:04.000 252 30732.20 90.93 43629.91 88888.00 2010-09-09 02:32:05.000 252 30732.19 90.88 43629.91 53361.11 2010-09-09 02:32:06.000 252 30732.20 90.86 43629.93 88888.00 2010-09-09 02:32:07.000 252 30732.23 90.90 43629.90 88888.00 2010-09-09 02:32:08.000 252 30732.23 90.91 43629.89 88888.00 2010-09-09 02:32:09.000 252 30732.20 90.89 43629.92 88888.00 2010-09-09 02:32:10.000 252 30732.16 90.88 43629.93 53361.08 2010-09-09 02:32:11.000 252 30732.17 90.84 43629.86 88888.00 2010-09-09 02:32:12.000 252 30732.17 90.84 43629.88 88888.00 2010-09-09 02:32:13.000 252 30732.18 90.83 43629.89 88888.00 2010-09-09 02:32:14.000 252 30732.16 90.84 43629.90 88888.00 2010-09-09 02:32:15.000 252 30732.17 90.83 43629.95 53361.08 2010-09-09 02:32:16.000 252 30732.19 90.82 43630.02 88888.00 2010-09-09 02:32:17.000 252 30732.20 90.85 43630.01 88888.00 2010-09-09 02:32:18.000 252 30732.21 90.85 43630.01 88888.00 2010-09-09 02:32:19.000 252 30732.19 90.83 43630.01 88888.00 2010-09-09 02:32:20.000 252 30732.19 90.85 43629.99 53361.04 2010-09-09 02:32:21.000 252 30732.19 90.84 43629.96 88888.00 2010-09-09 02:32:22.000 252 30732.19 90.82 43629.95 88888.00 2010-09-09 02:32:23.000 252 30732.21 90.83 43629.99 88888.00 2010-09-09 02:32:24.000 252 30732.20 90.81 43629.99 88888.00 2010-09-09 02:32:25.000 252 30732.21 90.77 43629.93 53361.06 2010-09-09 02:32:26.000 252 30732.17 90.74 43629.94 88888.00 2010-09-09 02:32:27.000 252 30732.21 90.75 43629.94 88888.00 2010-09-09 02:32:28.000 252 30732.19 90.76 43629.97 88888.00 2010-09-09 02:32:29.000 252 30732.24 90.79 43630.01 88888.00 2010-09-09 02:32:30.000 252 30732.20 90.72 43630.01 53361.04 2010-09-09 02:32:31.000 252 30732.18 90.66 43630.01 88888.00 2010-09-09 02:32:32.000 252 30732.23 90.72 43629.97 88888.00 2010-09-09 02:32:33.000 252 30732.25 90.74 43629.98 88888.00 2010-09-09 02:32:34.000 252 30732.27 90.69 43629.92 88888.00 2010-09-09 02:32:35.000 252 30732.27 90.68 43629.94 53361.03 2010-09-09 02:32:36.000 252 30732.25 90.65 43629.93 88888.00 2010-09-09 02:32:37.000 252 30732.25 90.62 43629.97 88888.00 2010-09-09 02:32:38.000 252 30732.23 90.59 43629.97 88888.00 2010-09-09 02:32:39.000 252 30732.24 90.53 43629.95 88888.00 2010-09-09 02:32:40.000 252 30732.23 90.52 43629.93 53361.06 2010-09-09 02:32:41.000 252 30732.25 90.52 43629.92 88888.00 2010-09-09 02:32:42.000 252 30732.27 90.45 43629.89 88888.00 2010-09-09 02:32:43.000 252 30732.28 90.45 43629.86 88888.00 2010-09-09 02:32:44.000 252 30732.26 90.44 43629.86 88888.00 2010-09-09 02:32:45.000 252 30732.22 90.43 43629.82 53361.03 2010-09-09 02:32:46.000 252 30732.24 90.42 43629.84 88888.00 2010-09-09 02:32:47.000 252 30732.28 90.44 43629.89 88888.00 2010-09-09 02:32:48.000 252 30732.28 90.44 43629.83 88888.00 2010-09-09 02:32:49.000 252 30732.25 90.42 43629.84 88888.00 2010-09-09 02:32:50.000 252 30732.25 90.39 43629.84 53361.04 2010-09-09 02:32:51.000 252 30732.25 90.36 43629.91 88888.00 2010-09-09 02:32:52.000 252 30732.20 90.35 43629.90 88888.00 2010-09-09 02:32:53.000 252 30732.22 90.36 43629.91 88888.00 2010-09-09 02:32:54.000 252 30732.21 90.34 43629.86 88888.00 2010-09-09 02:32:55.000 252 30732.21 90.31 43629.84 53360.98 2010-09-09 02:32:56.000 252 30732.21 90.32 43629.88 88888.00 2010-09-09 02:32:57.000 252 30732.21 90.33 43629.87 88888.00 2010-09-09 02:32:58.000 252 30732.21 90.33 43629.91 88888.00 2010-09-09 02:32:59.000 252 30732.17 90.34 43629.94 88888.00 2010-09-09 02:33:00.000 252 30732.15 90.31 43629.90 53361.00 2010-09-09 02:33:01.000 252 30732.13 90.30 43629.91 88888.00 2010-09-09 02:33:02.000 252 30732.16 90.29 43629.90 88888.00 2010-09-09 02:33:03.000 252 30732.17 90.30 43629.91 88888.00 2010-09-09 02:33:04.000 252 30732.16 90.30 43629.92 88888.00 2010-09-09 02:33:05.000 252 30732.16 90.31 43629.91 53361.00 2010-09-09 02:33:06.000 252 30732.20 90.31 43629.93 88888.00 2010-09-09 02:33:07.000 252 30732.19 90.27 43629.96 88888.00 2010-09-09 02:33:08.000 252 30732.19 90.25 43629.96 88888.00 2010-09-09 02:33:09.000 252 30732.19 90.27 43629.94 88888.00 2010-09-09 02:33:10.000 252 30732.18 90.23 43629.91 53361.01 2010-09-09 02:33:11.000 252 30732.18 90.20 43629.91 88888.00 2010-09-09 02:33:12.000 252 30732.19 90.19 43629.93 88888.00 2010-09-09 02:33:13.000 252 30732.21 90.20 43629.91 88888.00 2010-09-09 02:33:14.000 252 30732.23 90.23 43629.88 88888.00 2010-09-09 02:33:15.000 252 30732.22 90.25 43629.91 53361.02 2010-09-09 02:33:16.000 252 30732.17 90.17 43629.92 88888.00 2010-09-09 02:33:17.000 252 30732.15 90.11 43630.00 88888.00 2010-09-09 02:33:18.000 252 30732.21 90.16 43629.97 88888.00 2010-09-09 02:33:19.000 252 30732.24 90.17 43629.93 88888.00 2010-09-09 02:33:20.000 252 30732.26 90.12 43629.81 53361.09 2010-09-09 02:33:21.000 252 30732.24 90.14 43629.83 88888.00 2010-09-09 02:33:22.000 252 30732.26 90.14 43629.85 88888.00 2010-09-09 02:33:23.000 252 30732.25 90.15 43629.86 88888.00 2010-09-09 02:33:24.000 252 30732.24 90.11 43629.83 88888.00 2010-09-09 02:33:25.000 252 30732.24 90.09 43629.84 53361.08 2010-09-09 02:33:26.000 252 30732.25 90.07 43629.88 88888.00 2010-09-09 02:33:27.000 252 30732.27 90.04 43629.83 88888.00 2010-09-09 02:33:28.000 252 30732.28 90.11 43629.84 88888.00 2010-09-09 02:33:29.000 252 30732.30 90.13 43629.94 88888.00 2010-09-09 02:33:30.000 252 30732.31 90.05 43629.90 53361.06 2010-09-09 02:33:31.000 252 30732.31 90.02 43629.89 88888.00 2010-09-09 02:33:32.000 252 30732.34 90.05 43629.88 88888.00 2010-09-09 02:33:33.000 252 30732.30 90.07 43629.91 88888.00 2010-09-09 02:33:34.000 252 30732.30 90.02 43629.86 88888.00 2010-09-09 02:33:35.000 252 30732.29 89.98 43629.88 53361.06 2010-09-09 02:33:36.000 252 30732.28 89.94 43629.86 88888.00 2010-09-09 02:33:37.000 252 30732.26 89.95 43629.91 88888.00 2010-09-09 02:33:38.000 252 30732.27 89.93 43629.91 88888.00 2010-09-09 02:33:39.000 252 30732.32 89.95 43629.89 88888.00 2010-09-09 02:33:40.000 252 30732.29 90.00 43629.87 53361.04 2010-09-09 02:33:41.000 252 30732.24 89.93 43629.83 88888.00 2010-09-09 02:33:42.000 252 30732.26 89.92 43629.84 88888.00 2010-09-09 02:33:43.000 252 30732.27 89.92 43629.88 88888.00 2010-09-09 02:33:44.000 252 30732.26 89.92 43629.85 88888.00 2010-09-09 02:33:45.000 252 30732.25 89.93 43629.80 53361.03 2010-09-09 02:33:46.000 252 30732.25 89.94 43629.81 88888.00 2010-09-09 02:33:47.000 252 30732.24 89.88 43629.83 88888.00 2010-09-09 02:33:48.000 252 30732.20 89.92 43629.89 88888.00 2010-09-09 02:33:49.000 252 30732.22 89.93 43629.96 88888.00 2010-09-09 02:33:50.000 252 30732.24 89.89 43629.93 53361.06 2010-09-09 02:33:51.000 252 30732.24 89.89 43629.92 88888.00 2010-09-09 02:33:52.000 252 30732.25 89.92 43629.87 88888.00 2010-09-09 02:33:53.000 252 30732.25 89.86 43629.85 88888.00 2010-09-09 02:33:54.000 252 30732.28 89.86 43629.90 88888.00 2010-09-09 02:33:55.000 252 30732.28 89.91 43629.91 53361.04 2010-09-09 02:33:56.000 252 30732.28 89.87 43629.90 88888.00 2010-09-09 02:33:57.000 252 30732.27 89.87 43629.94 88888.00 2010-09-09 02:33:58.000 252 30732.29 89.86 43629.91 88888.00 2010-09-09 02:33:59.000 252 30732.29 89.82 43629.90 88888.00 2010-09-09 02:34:00.000 252 30732.32 89.83 43629.90 53361.03 2010-09-09 02:34:01.000 252 30732.36 89.85 43629.85 88888.00 2010-09-09 02:34:02.000 252 30732.35 89.87 43629.82 88888.00 2010-09-09 02:34:03.000 252 30732.37 89.86 43629.88 88888.00 2010-09-09 02:34:04.000 252 30732.37 89.84 43629.86 88888.00 2010-09-09 02:34:05.000 252 30732.39 89.84 43629.85 53361.07 2010-09-09 02:34:06.000 252 30732.37 89.84 43629.87 88888.00 2010-09-09 02:34:07.000 252 30732.41 89.81 43629.89 88888.00 2010-09-09 02:34:08.000 252 30732.39 89.77 43629.86 88888.00 2010-09-09 02:34:09.000 252 30732.36 89.77 43629.88 88888.00 2010-09-09 02:34:10.000 252 30732.39 89.76 43629.86 53361.09 2010-09-09 02:34:11.000 252 30732.39 89.80 43629.80 88888.00 2010-09-09 02:34:12.000 252 30732.40 89.80 43629.82 88888.00 2010-09-09 02:34:13.000 252 30732.39 89.76 43629.79 88888.00 2010-09-09 02:34:14.000 252 30732.36 89.72 43629.76 88888.00 2010-09-09 02:34:15.000 252 30732.32 89.66 43629.78 53361.07 2010-09-09 02:34:16.000 252 30732.29 89.61 43629.80 88888.00 2010-09-09 02:34:17.000 252 30732.35 89.60 43629.82 88888.00 2010-09-09 02:34:18.000 252 30732.39 89.64 43629.84 88888.00 2010-09-09 02:34:19.000 252 30732.39 89.65 43629.84 88888.00 2010-09-09 02:34:20.000 252 30732.38 89.63 43629.83 53361.08 2010-09-09 02:34:21.000 252 30732.38 89.61 43629.82 88888.00 2010-09-09 02:34:22.000 252 30732.42 89.54 43629.80 88888.00 2010-09-09 02:34:23.000 252 30732.40 89.59 43629.84 88888.00 2010-09-09 02:34:24.000 252 30732.38 89.60 43629.82 88888.00 2010-09-09 02:34:25.000 252 30732.37 89.58 43629.85 53361.06 2010-09-09 02:34:26.000 252 30732.41 89.54 43629.81 88888.00 2010-09-09 02:34:27.000 252 30732.36 89.56 43629.81 88888.00 2010-09-09 02:34:28.000 252 30732.39 89.56 43629.83 88888.00 2010-09-09 02:34:29.000 252 30732.34 89.50 43629.84 88888.00 2010-09-09 02:34:30.000 252 30732.32 89.51 43629.89 53361.05 2010-09-09 02:34:31.000 252 30732.37 89.54 43629.87 88888.00 2010-09-09 02:34:32.000 252 30732.41 89.55 43629.83 88888.00 2010-09-09 02:34:33.000 252 30732.41 89.52 43629.81 88888.00 2010-09-09 02:34:34.000 252 30732.41 89.49 43629.79 88888.00 2010-09-09 02:34:35.000 252 30732.40 89.48 43629.76 53361.08 2010-09-09 02:34:36.000 252 30732.42 89.47 43629.77 88888.00 2010-09-09 02:34:37.000 252 30732.44 89.51 43629.79 88888.00 2010-09-09 02:34:38.000 252 30732.43 89.50 43629.80 88888.00 2010-09-09 02:34:39.000 252 30732.43 89.50 43629.78 88888.00 2010-09-09 02:34:40.000 252 30732.44 89.45 43629.75 53361.06 2010-09-09 02:34:41.000 252 30732.44 89.41 43629.79 88888.00 2010-09-09 02:34:42.000 252 30732.44 89.43 43629.81 88888.00 2010-09-09 02:34:43.000 252 30732.43 89.43 43629.83 88888.00 2010-09-09 02:34:44.000 252 30732.44 89.42 43629.89 88888.00 2010-09-09 02:34:45.000 252 30732.43 89.40 43629.85 53361.09 2010-09-09 02:34:46.000 252 30732.44 89.43 43629.81 88888.00 2010-09-09 02:34:47.000 252 30732.48 89.43 43629.81 88888.00 2010-09-09 02:34:48.000 252 30732.49 89.42 43629.83 88888.00 2010-09-09 02:34:49.000 252 30732.49 89.41 43629.81 88888.00 2010-09-09 02:34:50.000 252 30732.45 89.43 43629.83 53361.12 2010-09-09 02:34:51.000 252 30732.45 89.38 43629.85 88888.00 2010-09-09 02:34:52.000 252 30732.49 89.37 43629.86 88888.00 2010-09-09 02:34:53.000 252 30732.49 89.39 43629.84 88888.00 2010-09-09 02:34:54.000 252 30732.48 89.36 43629.86 88888.00 2010-09-09 02:34:55.000 252 30732.50 89.34 43629.82 53361.13 2010-09-09 02:34:56.000 252 30732.48 89.31 43629.82 88888.00 2010-09-09 02:34:57.000 252 30732.48 89.27 43629.92 88888.00 2010-09-09 02:34:58.000 252 30732.51 89.30 43629.88 88888.00 2010-09-09 02:34:59.000 252 30732.53 89.33 43629.89 88888.00 2010-09-09 02:35:00.000 252 30732.55 89.39 43629.85 53361.21 2010-09-09 02:35:01.000 252 30732.54 89.34 43629.86 88888.00 2010-09-09 02:35:02.000 252 30732.55 89.28 43629.86 88888.00 2010-09-09 02:35:03.000 252 30732.58 89.27 43629.78 88888.00 2010-09-09 02:35:04.000 252 30732.56 89.27 43629.77 88888.00 2010-09-09 02:35:05.000 252 30732.57 89.26 43629.77 53361.13 2010-09-09 02:35:06.000 252 30732.58 89.25 43629.75 88888.00 2010-09-09 02:35:07.000 252 30732.58 89.25 43629.77 88888.00 2010-09-09 02:35:08.000 252 30732.59 89.25 43629.81 88888.00 2010-09-09 02:35:09.000 252 30732.58 89.23 43629.84 88888.00 2010-09-09 02:35:10.000 252 30732.56 89.22 43629.75 53361.13 2010-09-09 02:35:11.000 252 30732.51 89.21 43629.78 88888.00 2010-09-09 02:35:12.000 252 30732.55 89.19 43629.77 88888.00 2010-09-09 02:35:13.000 252 30732.56 89.16 43629.79 88888.00 2010-09-09 02:35:14.000 252 30732.58 89.17 43629.81 88888.00 2010-09-09 02:35:15.000 252 30732.52 89.15 43629.78 53361.14 2010-09-09 02:35:16.000 252 30732.50 89.15 43629.75 88888.00 2010-09-09 02:35:17.000 252 30732.56 89.13 43629.74 88888.00 2010-09-09 02:35:18.000 252 30732.60 89.15 43629.78 88888.00 2010-09-09 02:35:19.000 252 30732.64 89.14 43629.75 88888.00 2010-09-09 02:35:20.000 252 30732.72 89.23 43629.60 53361.15 2010-09-09 02:35:21.000 252 30732.59 89.09 43629.71 88888.00 2010-09-09 02:35:22.000 252 30732.57 89.03 43629.75 88888.00 2010-09-09 02:35:23.000 252 30732.59 89.02 43629.77 88888.00 2010-09-09 02:35:24.000 252 30732.59 89.00 43629.76 88888.00 2010-09-09 02:35:25.000 252 30732.57 88.98 43629.70 53361.17 2010-09-09 02:35:26.000 252 30732.57 89.02 43629.74 88888.00 2010-09-09 02:35:27.000 252 30732.58 89.03 43629.77 88888.00 2010-09-09 02:35:28.000 252 30732.59 89.01 43629.73 88888.00 2010-09-09 02:35:29.000 252 30732.60 88.99 43629.70 88888.00 2010-09-09 02:35:30.000 252 30732.61 89.00 43629.71 53361.17 2010-09-09 02:35:31.000 252 30732.66 89.00 43629.72 88888.00 2010-09-09 02:35:32.000 252 30732.66 88.99 43629.73 88888.00 2010-09-09 02:35:33.000 252 30732.66 88.98 43629.72 88888.00 2010-09-09 02:35:34.000 252 30732.68 88.99 43629.80 88888.00 2010-09-09 02:35:35.000 252 30732.64 88.97 43629.78 53361.19 2010-09-09 02:35:36.000 252 30732.65 88.95 43629.75 88888.00 2010-09-09 02:35:37.000 252 30732.66 88.98 43629.66 88888.00 2010-09-09 02:35:38.000 252 30732.65 88.94 43629.73 88888.00 2010-09-09 02:35:39.000 252 30732.64 88.92 43629.73 88888.00 2010-09-09 02:35:40.000 252 30732.65 88.95 43629.75 53361.19 2010-09-09 02:35:41.000 252 30732.63 88.95 43629.76 88888.00 2010-09-09 02:35:42.000 252 30732.56 88.87 43629.83 88888.00 2010-09-09 02:35:43.000 252 30732.67 88.90 43629.81 88888.00 2010-09-09 02:35:44.000 252 30732.67 88.87 43629.75 88888.00 2010-09-09 02:35:45.000 252 30732.64 88.90 43629.76 53361.30 2010-09-09 02:35:46.000 252 30732.67 88.89 43629.70 88888.00 2010-09-09 02:35:47.000 252 30732.70 88.84 43629.74 88888.00 2010-09-09 02:35:48.000 252 30732.73 88.88 43629.74 88888.00 2010-09-09 02:35:49.000 252 30732.74 88.86 43629.79 88888.00 2010-09-09 02:35:50.000 252 30732.74 88.83 43629.77 53361.26 2010-09-09 02:35:51.000 252 30732.69 88.84 43629.72 88888.00 2010-09-09 02:35:52.000 252 30732.71 88.82 43629.74 88888.00 2010-09-09 02:35:53.000 252 30732.73 88.80 43629.73 88888.00 2010-09-09 02:35:54.000 252 30732.69 88.78 43629.73 88888.00 2010-09-09 02:35:55.000 252 30732.66 88.77 43629.73 53361.24 2010-09-09 02:35:56.000 252 30732.69 88.73 43629.73 88888.00 2010-09-09 02:35:57.000 252 30732.69 88.74 43629.71 88888.00 2010-09-09 02:35:58.000 252 30732.72 88.76 43629.71 88888.00 2010-09-09 02:35:59.000 252 30732.72 88.76 43629.69 88888.00 2010-09-09 02:36:00.000 252 30732.72 88.71 43629.65 53361.26 2010-09-09 02:36:01.000 252 30732.72 88.72 43629.63 88888.00 2010-09-09 02:36:02.000 252 30732.73 88.73 43629.66 88888.00 2010-09-09 02:36:03.000 252 30732.75 88.72 43629.64 88888.00 2010-09-09 02:36:04.000 252 30732.71 88.70 43629.62 88888.00 2010-09-09 02:36:05.000 252 30732.72 88.64 43629.64 53361.25 2010-09-09 02:36:06.000 252 30732.72 88.65 43629.62 88888.00 2010-09-09 02:36:07.000 252 30732.76 88.70 43629.63 88888.00 2010-09-09 02:36:08.000 252 30732.79 88.70 43629.60 88888.00 2010-09-09 02:36:09.000 252 30732.77 88.67 43629.67 88888.00 2010-09-09 02:36:10.000 252 30732.75 88.64 43629.70 53361.29 2010-09-09 02:36:11.000 252 30732.76 88.60 43629.63 88888.00 2010-09-09 02:36:12.000 252 30732.77 88.60 43629.62 88888.00 2010-09-09 02:36:13.000 252 30732.78 88.60 43629.64 88888.00 2010-09-09 02:36:14.000 252 30732.80 88.57 43629.63 88888.00 2010-09-09 02:36:15.000 252 30732.77 88.55 43629.65 53361.29 2010-09-09 02:36:16.000 252 30732.77 88.55 43629.62 88888.00 2010-09-09 02:36:17.000 252 30732.78 88.55 43629.64 88888.00 2010-09-09 02:36:18.000 252 30732.83 88.56 43629.68 88888.00 2010-09-09 02:36:19.000 252 30732.89 88.66 43629.65 88888.00 2010-09-09 02:36:20.000 252 30732.83 88.62 43629.68 53361.28 2010-09-09 02:36:21.000 252 30732.81 88.55 43629.65 88888.00 2010-09-09 02:36:22.000 252 30732.83 88.55 43629.69 88888.00 2010-09-09 02:36:23.000 252 30732.84 88.53 43629.70 88888.00 2010-09-09 02:36:24.000 252 30732.81 88.50 43629.69 88888.00 2010-09-09 02:36:25.000 252 30732.85 88.47 43629.70 53361.28 2010-09-09 02:36:26.000 252 30732.85 88.47 43629.71 88888.00 2010-09-09 02:36:27.000 252 30732.88 88.45 43629.70 88888.00 2010-09-09 02:36:28.000 252 30732.89 88.45 43629.72 88888.00 2010-09-09 02:36:29.000 252 30732.90 88.45 43629.69 88888.00 2010-09-09 02:36:30.000 252 30732.84 88.44 43629.66 53361.27 2010-09-09 02:36:31.000 252 30732.84 88.45 43629.64 88888.00 2010-09-09 02:36:32.000 252 30732.82 88.38 43629.69 88888.00 2010-09-09 02:36:33.000 252 30732.82 88.37 43629.71 88888.00 2010-09-09 02:36:34.000 252 30732.87 88.42 43629.67 88888.00 2010-09-09 02:36:35.000 252 30732.87 88.40 43629.61 53361.30 2010-09-09 02:36:36.000 252 30732.89 88.34 43629.61 88888.00 2010-09-09 02:36:37.000 252 30732.85 88.31 43629.59 88888.00 2010-09-09 02:36:38.000 252 30732.83 88.31 43629.62 88888.00 2010-09-09 02:36:39.000 252 30732.87 88.34 43629.63 88888.00 2010-09-09 02:36:40.000 252 30732.91 88.29 43629.69 53361.28 2010-09-09 02:36:41.000 252 30732.89 88.27 43629.67 88888.00 2010-09-09 02:36:42.000 252 30732.87 88.25 43629.64 88888.00 2010-09-09 02:36:43.000 252 30732.90 88.24 43629.61 88888.00 2010-09-09 02:36:44.000 252 30732.89 88.24 43629.57 88888.00 2010-09-09 02:36:45.000 252 30732.92 88.29 43629.59 53361.30 2010-09-09 02:36:46.000 252 30732.93 88.30 43629.61 88888.00 2010-09-09 02:36:47.000 252 30732.93 88.27 43629.56 88888.00 2010-09-09 02:36:48.000 252 30732.92 88.22 43629.56 88888.00 2010-09-09 02:36:49.000 252 30732.86 88.22 43629.60 88888.00 2010-09-09 02:36:50.000 252 30732.89 88.26 43629.60 53361.31 2010-09-09 02:36:51.000 252 30732.85 88.23 43629.58 88888.00 2010-09-09 02:36:52.000 252 30732.83 88.21 43629.62 88888.00 2010-09-09 02:36:53.000 252 30732.87 88.25 43629.61 88888.00 2010-09-09 02:36:54.000 252 30732.88 88.27 43629.63 88888.00 2010-09-09 02:36:55.000 252 30732.89 88.29 43629.64 53361.31 2010-09-09 02:36:56.000 252 30732.90 88.27 43629.69 88888.00 2010-09-09 02:36:57.000 252 30732.91 88.23 43629.66 88888.00 2010-09-09 02:36:58.000 252 30732.94 88.23 43629.63 88888.00 2010-09-09 02:36:59.000 252 30732.95 88.21 43629.62 88888.00 2010-09-09 02:37:00.000 252 30732.97 88.17 43629.60 53361.32 2010-09-09 02:37:01.000 252 30732.97 88.20 43629.61 88888.00 2010-09-09 02:37:02.000 252 30732.93 88.17 43629.60 88888.00 2010-09-09 02:37:03.000 252 30732.97 88.16 43629.66 88888.00 2010-09-09 02:37:04.000 252 30732.98 88.16 43629.65 88888.00 2010-09-09 02:37:05.000 252 30732.99 88.15 43629.65 53361.33 2010-09-09 02:37:06.000 252 30732.98 88.13 43629.67 88888.00 2010-09-09 02:37:07.000 252 30732.96 88.19 43629.66 88888.00 2010-09-09 02:37:08.000 252 30732.99 88.21 43629.67 88888.00 2010-09-09 02:37:09.000 252 30733.00 88.16 43629.63 88888.00 2010-09-09 02:37:10.000 252 30732.98 88.18 43629.63 53361.34 2010-09-09 02:37:11.000 252 30732.96 88.16 43629.64 88888.00 2010-09-09 02:37:12.000 252 30732.99 88.16 43629.61 88888.00 2010-09-09 02:37:13.000 252 30733.00 88.18 43629.66 88888.00 2010-09-09 02:37:14.000 252 30733.01 88.16 43629.66 88888.00 2010-09-09 02:37:15.000 252 30733.04 88.18 43629.67 53361.38 2010-09-09 02:37:16.000 252 30733.02 88.17 43629.64 88888.00 2010-09-09 02:37:17.000 252 30733.05 88.17 43629.61 88888.00 2010-09-09 02:37:18.000 252 30733.07 88.16 43629.58 88888.00 2010-09-09 02:37:19.000 252 30733.04 88.15 43629.58 88888.00 2010-09-09 02:37:20.000 252 30732.96 88.05 43629.68 53361.37 2010-09-09 02:37:21.000 252 30733.10 88.12 43629.55 88888.00 2010-09-09 02:37:22.000 252 30733.12 88.12 43629.53 88888.00 2010-09-09 02:37:23.000 252 30733.08 88.07 43629.52 88888.00 2010-09-09 02:37:24.000 252 30733.04 88.02 43629.54 88888.00 2010-09-09 02:37:25.000 252 30733.06 88.01 43629.54 53361.34 2010-09-09 02:37:26.000 252 30733.05 88.02 43629.52 88888.00 2010-09-09 02:37:27.000 252 30733.02 88.01 43629.55 88888.00 2010-09-09 02:37:28.000 252 30733.05 87.99 43629.61 88888.00 2010-09-09 02:37:29.000 252 30733.12 88.02 43629.56 88888.00 2010-09-09 02:37:30.000 252 30733.10 88.00 43629.57 53361.39 2010-09-09 02:37:31.000 252 30733.08 88.00 43629.54 88888.00 2010-09-09 02:37:32.000 252 30733.06 87.99 43629.57 88888.00 2010-09-09 02:37:33.000 252 30733.09 87.98 43629.57 88888.00 2010-09-09 02:37:34.000 252 30733.11 87.95 43629.57 88888.00 2010-09-09 02:37:35.000 252 30733.09 87.96 43629.55 53361.35 2010-09-09 02:37:36.000 252 30733.13 87.95 43629.58 88888.00 2010-09-09 02:37:37.000 252 30733.12 87.96 43629.61 88888.00 2010-09-09 02:37:38.000 252 30733.13 87.94 43629.56 88888.00 2010-09-09 02:37:39.000 252 30733.16 87.89 43629.53 88888.00 2010-09-09 02:37:40.000 252 30733.12 87.89 43629.53 53361.38 2010-09-09 02:37:41.000 252 30733.11 87.89 43629.52 88888.00 2010-09-09 02:37:42.000 252 30733.12 87.81 43629.52 88888.00 2010-09-09 02:37:43.000 252 30733.13 87.84 43629.55 88888.00 2010-09-09 02:37:44.000 252 30733.15 87.90 43629.52 88888.00 2010-09-09 02:37:45.000 252 30733.14 87.90 43629.54 53361.36 2010-09-09 02:37:46.000 252 30733.25 87.93 43629.44 88888.00 2010-09-09 02:37:47.000 252 30733.19 87.83 43629.47 88888.00 2010-09-09 02:37:48.000 252 30733.15 87.84 43629.59 88888.00 2010-09-09 02:37:49.000 252 30733.14 87.87 43629.57 88888.00 2010-09-09 02:37:50.000 252 30733.12 87.82 43629.56 53361.33 2010-09-09 02:37:51.000 252 30733.14 87.78 43629.61 88888.00 2010-09-09 02:37:52.000 252 30733.13 87.81 43629.64 88888.00 2010-09-09 02:37:53.000 252 30733.12 87.77 43629.61 88888.00 2010-09-09 02:37:54.000 252 30733.12 87.76 43629.61 88888.00 2010-09-09 02:37:55.000 252 30733.11 87.78 43629.60 53361.37 2010-09-09 02:37:56.000 252 30733.11 87.80 43629.61 88888.00 2010-09-09 02:37:57.000 252 30733.10 87.76 43629.61 88888.00 2010-09-09 02:37:58.000 252 30733.09 87.73 43629.60 88888.00 2010-09-09 02:37:59.000 252 30733.09 87.75 43629.61 88888.00 2010-09-09 02:38:00.000 252 30733.14 87.75 43629.57 53361.36 2010-09-09 02:38:01.000 252 30733.15 87.72 43629.58 88888.00 2010-09-09 02:38:02.000 252 30733.17 87.74 43629.58 88888.00 2010-09-09 02:38:03.000 252 30733.15 87.78 43629.58 88888.00 2010-09-09 02:38:04.000 252 30733.14 87.81 43629.56 88888.00 2010-09-09 02:38:05.000 252 30733.17 87.81 43629.56 53361.36 2010-09-09 02:38:06.000 252 30733.22 87.76 43629.55 88888.00 2010-09-09 02:38:07.000 252 30733.20 87.78 43629.55 88888.00 2010-09-09 02:38:08.000 252 30733.17 87.78 43629.55 88888.00 2010-09-09 02:38:09.000 252 30733.20 87.77 43629.64 88888.00 2010-09-09 02:38:10.000 252 30733.20 87.76 43629.60 53361.35 2010-09-09 02:38:11.000 252 30733.20 87.73 43629.58 88888.00 2010-09-09 02:38:12.000 252 30733.19 87.74 43629.62 88888.00 2010-09-09 02:38:13.000 252 30733.21 87.70 43629.62 88888.00 2010-09-09 02:38:14.000 252 30733.21 87.65 43629.58 88888.00 2010-09-09 02:38:15.000 252 30733.22 87.67 43629.57 53361.35 2010-09-09 02:38:16.000 252 30733.24 87.69 43629.56 88888.00 2010-09-09 02:38:17.000 252 30733.26 87.70 43629.58 88888.00 2010-09-09 02:38:18.000 252 30733.30 87.72 43629.58 88888.00 2010-09-09 02:38:19.000 252 30733.29 87.69 43629.51 88888.00 2010-09-09 02:38:20.000 252 30733.27 87.69 43629.52 53361.39 2010-09-09 02:38:21.000 252 30733.26 87.66 43629.53 88888.00 2010-09-09 02:38:22.000 252 30733.28 87.66 43629.57 88888.00 2010-09-09 02:38:23.000 252 30733.28 87.65 43629.53 88888.00 2010-09-09 02:38:24.000 252 30733.27 87.59 43629.51 88888.00 2010-09-09 02:38:25.000 252 30733.26 87.62 43629.54 53361.38 2010-09-09 02:38:26.000 252 30733.28 87.61 43629.51 88888.00 2010-09-09 02:38:27.000 252 30733.26 87.58 43629.48 88888.00 2010-09-09 02:38:28.000 252 30733.24 87.60 43629.49 88888.00 2010-09-09 02:38:29.000 252 30733.25 87.61 43629.50 88888.00 2010-09-09 02:38:30.000 252 30733.26 87.64 43629.49 53361.31 2010-09-09 02:38:31.000 252 30733.23 87.64 43629.50 88888.00 2010-09-09 02:38:32.000 252 30733.25 87.58 43629.50 88888.00 2010-09-09 02:38:33.000 252 30733.23 87.53 43629.51 88888.00 2010-09-09 02:38:34.000 252 30733.25 87.53 43629.49 88888.00 2010-09-09 02:38:35.000 252 30733.25 87.54 43629.48 53361.36 2010-09-09 02:38:36.000 252 30733.22 87.53 43629.50 88888.00 2010-09-09 02:38:37.000 252 30733.21 87.51 43629.49 88888.00 2010-09-09 02:38:38.000 252 30733.21 87.54 43629.52 88888.00 2010-09-09 02:38:39.000 252 30733.21 87.53 43629.45 88888.00 2010-09-09 02:38:40.000 252 30733.24 87.49 43629.39 53361.34 2010-09-09 02:38:41.000 252 30733.20 87.51 43629.42 88888.00 2010-09-09 02:38:42.000 252 30733.20 87.53 43629.43 88888.00 2010-09-09 02:38:43.000 252 30733.24 87.54 43629.41 88888.00 2010-09-09 02:38:44.000 252 30733.19 87.52 43629.47 88888.00 2010-09-09 02:38:45.000 252 30733.17 87.54 43629.46 53361.36 2010-09-09 02:38:46.000 252 30733.24 87.54 43629.45 88888.00 2010-09-09 02:38:47.000 252 30733.25 87.55 43629.46 88888.00 2010-09-09 02:38:48.000 252 30733.27 87.54 43629.43 88888.00 2010-09-09 02:38:49.000 252 30733.27 87.48 43629.42 88888.00 2010-09-09 02:38:50.000 252 30733.27 87.49 43629.44 53361.37 2010-09-09 02:38:51.000 252 30733.26 87.55 43629.45 88888.00 2010-09-09 02:38:52.000 252 30733.25 87.50 43629.43 88888.00 2010-09-09 02:38:53.000 252 30733.23 87.51 43629.45 88888.00 2010-09-09 02:38:54.000 252 30733.26 87.48 43629.41 88888.00 2010-09-09 02:38:55.000 252 30733.25 87.48 43629.43 53361.30 2010-09-09 02:38:56.000 252 30733.25 87.50 43629.46 88888.00 2010-09-09 02:38:57.000 252 30733.27 87.47 43629.47 88888.00 2010-09-09 02:38:58.000 252 30733.26 87.45 43629.46 88888.00 2010-09-09 02:38:59.000 252 30733.26 87.47 43629.44 88888.00 2010-09-09 02:39:00.000 252 30733.24 87.42 43629.51 53361.34 2010-09-09 02:39:01.000 252 30733.22 87.45 43629.52 88888.00 2010-09-09 02:39:02.000 252 30733.25 87.44 43629.43 88888.00 2010-09-09 02:39:03.000 252 30733.28 87.47 43629.39 88888.00 2010-09-09 02:39:04.000 252 30733.24 87.41 43629.40 88888.00 2010-09-09 02:39:05.000 252 30733.22 87.41 43629.46 53361.31 2010-09-09 02:39:06.000 252 30733.26 87.43 43629.42 88888.00 2010-09-09 02:39:07.000 252 30733.23 87.44 43629.40 88888.00 2010-09-09 02:39:08.000 252 30733.25 87.44 43629.38 88888.00 2010-09-09 02:39:09.000 252 30733.27 87.41 43629.33 88888.00 2010-09-09 02:39:10.000 252 30733.26 87.41 43629.35 53361.28 2010-09-09 02:39:11.000 252 30733.27 87.40 43629.34 88888.00 2010-09-09 02:39:12.000 252 30733.29 87.40 43629.32 88888.00 2010-09-09 02:39:13.000 252 30733.28 87.40 43629.32 88888.00 2010-09-09 02:39:14.000 252 30733.26 87.40 43629.34 88888.00 2010-09-09 02:39:15.000 252 30733.26 87.43 43629.31 53361.22 2010-09-09 02:39:16.000 252 30733.21 87.43 43629.32 88888.00 2010-09-09 02:39:17.000 252 30733.18 87.43 43629.33 88888.00 2010-09-09 02:39:18.000 252 30733.17 87.47 43629.35 88888.00 2010-09-09 02:39:19.000 252 30733.17 87.42 43629.27 88888.00 2010-09-09 02:39:20.000 252 30733.15 87.42 43629.29 53361.20 2010-09-09 02:39:21.000 252 30733.11 87.42 43629.26 88888.00 2010-09-09 02:39:22.000 252 30733.13 87.47 43629.29 88888.00 2010-09-09 02:39:23.000 252 30733.15 87.46 43629.34 88888.00 2010-09-09 02:39:24.000 252 30733.15 87.40 43629.31 88888.00 2010-09-09 02:39:25.000 252 30733.10 87.40 43629.27 53361.12 2010-09-09 02:39:26.000 252 30733.09 87.40 43629.20 88888.00 2010-09-09 02:39:27.000 252 30733.08 87.37 43629.19 88888.00 2010-09-09 02:39:28.000 252 30733.11 87.33 43629.17 88888.00 2010-09-09 02:39:29.000 252 30733.11 87.32 43629.21 88888.00 2010-09-09 02:39:30.000 252 30733.13 87.33 43629.20 53361.03 2010-09-09 02:39:31.000 252 30733.11 87.33 43629.20 88888.00 2010-09-09 02:39:32.000 252 30733.08 87.31 43629.27 88888.00 2010-09-09 02:39:33.000 252 30733.11 87.32 43629.25 88888.00 2010-09-09 02:39:34.000 252 30733.13 87.32 43629.22 88888.00 2010-09-09 02:39:35.000 252 30733.15 87.34 43629.21 53361.02 2010-09-09 02:39:36.000 252 30733.16 87.30 43629.20 88888.00 2010-09-09 02:39:37.000 252 30733.19 87.29 43629.24 88888.00 2010-09-09 02:39:38.000 252 30733.22 87.29 43629.29 88888.00 2010-09-09 02:39:39.000 252 30733.24 87.26 43629.26 88888.00 2010-09-09 02:39:40.000 252 30733.26 87.22 43629.27 53361.12 2010-09-09 02:39:41.000 252 30733.25 87.26 43629.31 88888.00 2010-09-09 02:39:42.000 252 30733.24 87.23 43629.32 88888.00 2010-09-09 02:39:43.000 252 30733.27 87.22 43629.33 88888.00 2010-09-09 02:39:44.000 252 30733.28 87.24 43629.30 88888.00 2010-09-09 02:39:45.000 252 30733.26 87.22 43629.32 53361.20 2010-09-09 02:39:46.000 252 30733.27 87.21 43629.26 88888.00 2010-09-09 02:39:47.000 252 30733.28 87.22 43629.25 88888.00 2010-09-09 02:39:48.000 252 30733.27 87.23 43629.26 88888.00 2010-09-09 02:39:49.000 252 30733.28 87.27 43629.25 88888.00 2010-09-09 02:39:50.000 252 30733.26 87.24 43629.32 53361.25 2010-09-09 02:39:51.000 252 30733.26 87.17 43629.31 88888.00 2010-09-09 02:39:52.000 252 30733.29 87.16 43629.29 88888.00 2010-09-09 02:39:53.000 252 30733.31 87.16 43629.32 88888.00 2010-09-09 02:39:54.000 252 30733.30 87.16 43629.29 88888.00 2010-09-09 02:39:55.000 252 30733.30 87.16 43629.33 53361.22 2010-09-09 02:39:56.000 252 30733.29 87.16 43629.34 88888.00 2010-09-09 02:39:57.000 252 30733.29 87.19 43629.33 88888.00 2010-09-09 02:39:58.000 252 30733.26 87.15 43629.33 88888.00 2010-09-09 02:39:59.000 252 30733.28 87.14 43629.33 88888.00 2010-09-09 02:40:00.000 252 30733.32 87.14 43629.31 53361.25 2010-09-09 02:40:01.000 252 30733.28 87.12 43629.35 88888.00 2010-09-09 02:40:02.000 252 30733.31 87.12 43629.37 88888.00 2010-09-09 02:40:03.000 252 30733.34 87.14 43629.36 88888.00 2010-09-09 02:40:04.000 252 30733.35 87.13 43629.35 88888.00 2010-09-09 02:40:05.000 252 30733.35 87.13 43629.32 53361.24 2010-09-09 02:40:06.000 252 30733.35 87.13 43629.27 88888.00 2010-09-09 02:40:07.000 252 30733.37 87.22 43629.27 88888.00 2010-09-09 02:40:08.000 252 30733.33 87.21 43629.29 88888.00 2010-09-09 02:40:09.000 252 30733.33 87.22 43629.32 88888.00 2010-09-09 02:40:10.000 252 30733.32 87.20 43629.35 53361.21 2010-09-09 02:40:11.000 252 30733.33 87.19 43629.36 88888.00 2010-09-09 02:40:12.000 252 30733.32 87.16 43629.33 88888.00 2010-09-09 02:40:13.000 252 30733.30 87.15 43629.35 88888.00 2010-09-09 02:40:14.000 252 30733.29 87.15 43629.32 88888.00 2010-09-09 02:40:15.000 252 30733.30 87.16 43629.32 53361.25 2010-09-09 02:40:16.000 252 30733.31 87.13 43629.32 88888.00 2010-09-09 02:40:17.000 252 30733.29 87.13 43629.34 88888.00 2010-09-09 02:40:18.000 252 30733.32 87.15 43629.35 88888.00 2010-09-09 02:40:19.000 252 30733.31 87.16 43629.38 88888.00 2010-09-09 02:40:20.000 252 30733.32 87.20 43629.34 53361.27 2010-09-09 02:40:21.000 252 30733.32 87.17 43629.32 88888.00 2010-09-09 02:40:22.000 252 30733.30 87.15 43629.33 88888.00 2010-09-09 02:40:23.000 252 30733.33 87.14 43629.36 88888.00 2010-09-09 02:40:24.000 252 30733.34 87.11 43629.31 88888.00 2010-09-09 02:40:25.000 252 30733.33 87.13 43629.29 53361.25 2010-09-09 02:40:26.000 252 30733.35 87.14 43629.24 88888.00 2010-09-09 02:40:27.000 252 30733.35 87.15 43629.26 88888.00 2010-09-09 02:40:28.000 252 30733.35 87.15 43629.29 88888.00 2010-09-09 02:40:29.000 252 30733.33 87.12 43629.29 88888.00 2010-09-09 02:40:30.000 252 30733.33 87.11 43629.27 53361.22 2010-09-09 02:40:31.000 252 30733.32 87.13 43629.26 88888.00 2010-09-09 02:40:32.000 252 30733.34 87.13 43629.25 88888.00 2010-09-09 02:40:33.000 252 30733.35 87.13 43629.28 88888.00 2010-09-09 02:40:34.000 252 30733.34 87.13 43629.28 88888.00 2010-09-09 02:40:35.000 252 30733.32 87.09 43629.25 53361.21 2010-09-09 02:40:36.000 252 30733.30 87.12 43629.20 88888.00 2010-09-09 02:40:37.000 252 30733.30 87.11 43629.19 88888.00 2010-09-09 02:40:38.000 252 30733.30 87.07 43629.14 88888.00 2010-09-09 02:40:39.000 252 30733.29 87.07 43629.17 88888.00 2010-09-09 02:40:40.000 252 30733.28 87.08 43629.19 53361.20 2010-09-09 02:40:41.000 252 30733.30 87.08 43629.18 88888.00 2010-09-09 02:40:42.000 252 30733.33 87.08 43629.21 88888.00 2010-09-09 02:40:43.000 252 30733.32 87.07 43629.21 88888.00 2010-09-09 02:40:44.000 252 30733.32 87.09 43629.16 88888.00 2010-09-09 02:40:45.000 252 30733.29 87.10 43629.15 53361.15 2010-09-09 02:40:46.000 252 30733.32 87.11 43629.17 88888.00 2010-09-09 02:40:47.000 252 30733.33 87.08 43629.21 88888.00 2010-09-09 02:40:48.000 252 30733.31 87.07 43629.21 88888.00 2010-09-09 02:40:49.000 252 30733.29 87.06 43629.18 88888.00 2010-09-09 02:40:50.000 252 30733.28 87.09 43629.17 53361.17 2010-09-09 02:40:51.000 252 30733.30 87.11 43629.18 88888.00 2010-09-09 02:40:52.000 252 30733.31 87.06 43629.18 88888.00 2010-09-09 02:40:53.000 252 30733.33 87.04 43629.08 88888.00 2010-09-09 02:40:54.000 252 30733.28 87.13 43629.18 88888.00 2010-09-09 02:40:55.000 252 30733.28 87.07 43629.18 53361.07 2010-09-09 02:40:56.000 252 30733.26 87.05 43629.14 88888.00 2010-09-09 02:40:57.000 252 30733.26 87.06 43629.13 88888.00 2010-09-09 02:40:58.000 252 30733.26 87.06 43629.17 88888.00 2010-09-09 02:40:59.000 252 30733.27 87.05 43629.19 88888.00 2010-09-09 02:41:00.000 252 30733.28 87.03 43629.21 53361.14 2010-09-09 02:41:01.000 252 30733.30 87.03 43629.17 88888.00 2010-09-09 02:41:02.000 252 30733.31 87.05 43629.19 88888.00 2010-09-09 02:41:03.000 252 30733.30 87.03 43629.23 88888.00 2010-09-09 02:41:04.000 252 30733.35 87.03 43629.23 88888.00 2010-09-09 02:41:05.000 252 30733.36 87.02 43629.17 53361.14 2010-09-09 02:41:06.000 252 30733.34 87.01 43629.19 88888.00 2010-09-09 02:41:07.000 252 30733.35 86.99 43629.20 88888.00 2010-09-09 02:41:08.000 252 30733.31 86.98 43629.20 88888.00 2010-09-09 02:41:09.000 252 30733.34 86.98 43629.18 88888.00 2010-09-09 02:41:10.000 252 30733.36 87.00 43629.24 53361.13 2010-09-09 02:41:11.000 252 30733.35 87.03 43629.19 88888.00 2010-09-09 02:41:12.000 252 30733.36 87.00 43629.19 88888.00 2010-09-09 02:41:13.000 252 30733.34 87.02 43629.15 88888.00 2010-09-09 02:41:14.000 252 30733.32 87.00 43629.14 88888.00 2010-09-09 02:41:15.000 252 30733.29 86.97 43629.16 53361.12 2010-09-09 02:41:16.000 252 30733.30 86.94 43629.16 88888.00 2010-09-09 02:41:17.000 252 30733.33 86.96 43629.15 88888.00 2010-09-09 02:41:18.000 252 30733.37 86.98 43629.18 88888.00 2010-09-09 02:41:19.000 252 30733.40 86.97 43629.11 88888.00 2010-09-09 02:41:20.000 252 30733.39 86.99 43629.13 53361.13 2010-09-09 02:41:21.000 252 30733.38 86.98 43629.09 88888.00 2010-09-09 02:41:22.000 252 30733.34 86.98 43629.11 88888.00 2010-09-09 02:41:23.000 252 30733.31 86.95 43629.13 88888.00 2010-09-09 02:41:24.000 252 30733.33 86.94 43629.16 88888.00 2010-09-09 02:41:25.000 252 30733.32 86.97 43629.15 53361.10 2010-09-09 02:41:26.000 252 30733.31 86.98 43629.11 88888.00 2010-09-09 02:41:27.000 252 30733.32 86.99 43629.14 88888.00 2010-09-09 02:41:28.000 252 30733.32 86.96 43629.13 88888.00 2010-09-09 02:41:29.000 252 30733.29 86.95 43629.20 88888.00 2010-09-09 02:41:30.000 252 30733.32 86.94 43629.20 53361.10 2010-09-09 02:41:31.000 252 30733.38 86.96 43629.08 88888.00 2010-09-09 02:41:32.000 252 30733.33 86.94 43629.12 88888.00 2010-09-09 02:41:33.000 252 30733.32 86.94 43629.13 88888.00 2010-09-09 02:41:34.000 252 30733.31 86.94 43629.15 88888.00 2010-09-09 02:41:35.000 252 30733.31 86.94 43629.17 53361.08 2010-09-09 02:41:36.000 252 30733.32 86.97 43629.15 88888.00 2010-09-09 02:41:37.000 252 30733.31 86.98 43629.11 88888.00 2010-09-09 02:41:38.000 252 30733.31 86.95 43629.10 88888.00 2010-09-09 02:41:39.000 252 30733.27 86.94 43629.14 88888.00 2010-09-09 02:41:40.000 252 30733.27 86.90 43629.12 53361.08 2010-09-09 02:41:41.000 252 30733.30 86.92 43629.11 88888.00 2010-09-09 02:41:42.000 252 30733.29 86.94 43629.10 88888.00 2010-09-09 02:41:43.000 252 30733.29 86.92 43629.07 88888.00 2010-09-09 02:41:44.000 252 30733.29 86.92 43629.08 88888.00 2010-09-09 02:41:45.000 252 30733.30 86.90 43629.11 53361.06 2010-09-09 02:41:46.000 252 30733.35 86.89 43629.09 88888.00 2010-09-09 02:41:47.000 252 30733.39 86.91 43629.13 88888.00 2010-09-09 02:41:48.000 252 30733.38 86.91 43629.14 88888.00 2010-09-09 02:41:49.000 252 30733.36 86.86 43629.11 88888.00 2010-09-09 02:41:50.000 252 30733.35 86.85 43629.09 53361.10 2010-09-09 02:41:51.000 252 30733.40 86.88 43629.08 88888.00 2010-09-09 02:41:52.000 252 30733.39 86.86 43629.06 88888.00 2010-09-09 02:41:53.000 252 30733.38 86.83 43629.02 88888.00 2010-09-09 02:41:54.000 252 30733.36 86.86 43629.07 88888.00 2010-09-09 02:41:55.000 252 30733.35 86.82 43629.07 53361.08 2010-09-09 02:41:56.000 252 30733.38 86.84 43629.07 88888.00 2010-09-09 02:41:57.000 252 30733.39 86.87 43629.06 88888.00 2010-09-09 02:41:58.000 252 30733.37 86.82 43629.07 88888.00 2010-09-09 02:41:59.000 252 30733.37 86.84 43629.07 88888.00 2010-09-09 02:42:00.000 252 30733.40 86.86 43629.09 53361.06 2010-09-09 02:42:01.000 252 30733.38 86.85 43629.06 88888.00 2010-09-09 02:42:02.000 252 30733.38 86.83 43629.03 88888.00 2010-09-09 02:42:03.000 252 30733.38 86.83 43629.04 88888.00 2010-09-09 02:42:04.000 252 30733.36 86.81 43629.04 88888.00 2010-09-09 02:42:05.000 252 30733.35 86.81 43629.08 53361.02 2010-09-09 02:42:06.000 252 30733.33 86.78 43629.06 88888.00 2010-09-09 02:42:07.000 252 30733.34 86.78 43629.00 88888.00 2010-09-09 02:42:08.000 252 30733.35 86.81 43629.01 88888.00 2010-09-09 02:42:09.000 252 30733.36 86.79 43628.98 88888.00 2010-09-09 02:42:10.000 252 30733.34 86.79 43628.97 53360.99 2010-09-09 02:42:11.000 252 30733.34 86.81 43629.00 88888.00 2010-09-09 02:42:12.000 252 30733.36 86.80 43629.03 88888.00 2010-09-09 02:42:13.000 252 30733.36 86.78 43629.00 88888.00 2010-09-09 02:42:14.000 252 30733.36 86.73 43628.99 88888.00 2010-09-09 02:42:15.000 252 30733.31 86.74 43629.03 53360.97 2010-09-09 02:42:16.000 252 30733.27 86.72 43629.14 88888.00 2010-09-09 02:42:17.000 252 30733.31 86.76 43629.10 88888.00 2010-09-09 02:42:18.000 252 30733.29 86.74 43629.02 88888.00 2010-09-09 02:42:19.000 252 30733.33 86.77 43629.01 88888.00 2010-09-09 02:42:20.000 252 30733.30 86.77 43628.97 53360.94 2010-09-09 02:42:21.000 252 30733.29 86.73 43628.95 88888.00 2010-09-09 02:42:22.000 252 30733.32 86.71 43629.00 88888.00 2010-09-09 02:42:23.000 252 30733.31 86.74 43628.99 88888.00 2010-09-09 02:42:24.000 252 30733.30 86.72 43628.97 88888.00 2010-09-09 02:42:25.000 252 30733.36 86.74 43628.95 53360.96 2010-09-09 02:42:26.000 252 30733.30 86.67 43628.95 88888.00 2010-09-09 02:42:27.000 252 30733.27 86.69 43629.00 88888.00 2010-09-09 02:42:28.000 252 30733.27 86.74 43628.98 88888.00 2010-09-09 02:42:29.000 252 30733.27 86.70 43628.91 88888.00 2010-09-09 02:42:30.000 252 30733.28 86.66 43628.86 53360.95 2010-09-09 02:42:31.000 252 30733.28 86.67 43628.90 88888.00 2010-09-09 02:42:32.000 252 30733.31 86.68 43628.93 88888.00 2010-09-09 02:42:33.000 252 30733.32 86.68 43628.97 88888.00 2010-09-09 02:42:34.000 252 30733.30 86.65 43628.97 88888.00 2010-09-09 02:42:35.000 252 30733.32 86.62 43628.94 53360.94 2010-09-09 02:42:36.000 252 30733.33 86.63 43628.94 88888.00 2010-09-09 02:42:37.000 252 30733.31 86.62 43628.96 88888.00 2010-09-09 02:42:38.000 252 30733.31 86.63 43628.93 88888.00 2010-09-09 02:42:39.000 252 30733.33 86.63 43628.94 88888.00 2010-09-09 02:42:40.000 252 30733.33 86.62 43628.90 53360.95 2010-09-09 02:42:41.000 252 30733.34 86.59 43628.89 88888.00 2010-09-09 02:42:42.000 252 30733.36 86.60 43628.90 88888.00 2010-09-09 02:42:43.000 252 30733.36 86.62 43628.94 88888.00 2010-09-09 02:42:44.000 252 30733.31 86.60 43628.89 88888.00 2010-09-09 02:42:45.000 252 30733.32 86.58 43628.84 53360.94 2010-09-09 02:42:46.000 252 30733.35 86.60 43628.85 88888.00 2010-09-09 02:42:47.000 252 30733.36 86.60 43628.85 88888.00 2010-09-09 02:42:48.000 252 30733.33 86.59 43628.84 88888.00 2010-09-09 02:42:49.000 252 30733.32 86.58 43628.89 88888.00 2010-09-09 02:42:50.000 252 30733.36 86.56 43628.89 53360.91 2010-09-09 02:42:51.000 252 30733.33 86.57 43628.83 88888.00 2010-09-09 02:42:52.000 252 30733.33 86.56 43628.79 88888.00 2010-09-09 02:42:53.000 252 30733.36 86.55 43628.77 88888.00 2010-09-09 02:42:54.000 252 30733.31 86.54 43628.79 88888.00 2010-09-09 02:42:55.000 252 30733.28 86.55 43628.80 53360.89 2010-09-09 02:42:56.000 252 30733.25 86.54 43628.82 88888.00 2010-09-09 02:42:57.000 252 30733.24 86.53 43628.86 88888.00 2010-09-09 02:42:58.000 252 30733.25 86.55 43628.87 88888.00 2010-09-09 02:42:59.000 252 30733.26 86.55 43628.85 88888.00 2010-09-09 02:43:00.000 252 30733.26 86.52 43628.84 53360.87 2010-09-09 02:43:01.000 252 30733.28 86.52 43628.81 88888.00 2010-09-09 02:43:02.000 252 30733.27 86.54 43628.78 88888.00 2010-09-09 02:43:03.000 252 30733.25 86.52 43628.82 88888.00 2010-09-09 02:43:04.000 252 30733.23 86.49 43628.82 88888.00 2010-09-09 02:43:05.000 252 30733.23 86.52 43628.79 53360.81 2010-09-09 02:43:06.000 252 30733.24 86.50 43628.73 88888.00 2010-09-09 02:43:07.000 252 30733.27 86.52 43628.79 88888.00 2010-09-09 02:43:08.000 252 30733.28 86.50 43628.77 88888.00 2010-09-09 02:43:09.000 252 30733.25 86.47 43628.72 88888.00 2010-09-09 02:43:10.000 252 30733.25 86.44 43628.72 53360.79 2010-09-09 02:43:11.000 252 30733.23 86.44 43628.70 88888.00 2010-09-09 02:43:12.000 252 30733.25 86.46 43628.77 88888.00 2010-09-09 02:43:13.000 252 30733.25 86.48 43628.78 88888.00 2010-09-09 02:43:14.000 252 30733.24 86.45 43628.80 88888.00 2010-09-09 02:43:15.000 252 30733.27 86.45 43628.76 53360.78 2010-09-09 02:43:16.000 252 30733.26 86.43 43628.78 88888.00 2010-09-09 02:43:17.000 252 30733.25 86.41 43628.74 88888.00 2010-09-09 02:43:18.000 252 30733.25 86.43 43628.76 88888.00 2010-09-09 02:43:19.000 252 30733.23 86.41 43628.87 88888.00 2010-09-09 02:43:20.000 252 30733.24 86.42 43628.78 53360.77 2010-09-09 02:43:21.000 252 30733.23 86.41 43628.77 88888.00 2010-09-09 02:43:22.000 252 30733.22 86.41 43628.76 88888.00 2010-09-09 02:43:23.000 252 30733.20 86.38 43628.79 88888.00 2010-09-09 02:43:24.000 252 30733.21 86.38 43628.81 88888.00 2010-09-09 02:43:25.000 252 30733.22 86.35 43628.78 53360.78 2010-09-09 02:43:26.000 252 30733.20 86.29 43628.76 88888.00 2010-09-09 02:43:27.000 252 30733.20 86.29 43628.73 88888.00 2010-09-09 02:43:28.000 252 30733.25 86.28 43628.77 88888.00 2010-09-09 02:43:29.000 252 30733.28 86.22 43628.79 88888.00 2010-09-09 02:43:30.000 252 30733.26 86.20 43628.73 53360.73 2010-09-09 02:43:31.000 252 30733.25 86.24 43628.72 88888.00 2010-09-09 02:43:32.000 252 30733.24 86.23 43628.68 88888.00 2010-09-09 02:43:33.000 252 30733.24 86.22 43628.69 88888.00 2010-09-09 02:43:34.000 252 30733.23 86.19 43628.68 88888.00 2010-09-09 02:43:35.000 252 30733.25 86.17 43628.67 53360.73 2010-09-09 02:43:36.000 252 30733.28 86.19 43628.70 88888.00 2010-09-09 02:43:37.000 252 30733.29 86.19 43628.78 88888.00 2010-09-09 02:43:38.000 252 30733.31 86.22 43628.83 88888.00 2010-09-09 02:43:39.000 252 30733.30 86.21 43628.73 88888.00 2010-09-09 02:43:40.000 252 30733.31 86.17 43628.69 53360.74 2010-09-09 02:43:41.000 252 30733.29 86.19 43628.72 88888.00 2010-09-09 02:43:42.000 252 30733.28 86.10 43628.72 88888.00 2010-09-09 02:43:43.000 252 30733.26 86.10 43628.76 88888.00 2010-09-09 02:43:44.000 252 30733.20 86.08 43628.85 88888.00 2010-09-09 02:43:45.000 252 30733.30 86.13 43628.80 53360.71 2010-09-09 02:43:46.000 252 30733.32 86.13 43628.75 88888.00 2010-09-09 02:43:47.000 252 30733.32 86.13 43628.78 88888.00 2010-09-09 02:43:48.000 252 30733.29 86.10 43628.75 88888.00 2010-09-09 02:43:49.000 252 30733.26 86.10 43628.77 88888.00 2010-09-09 02:43:50.000 252 30733.25 86.09 43628.74 53360.72 2010-09-09 02:43:51.000 252 30733.24 86.12 43628.76 88888.00 2010-09-09 02:43:52.000 252 30733.27 86.09 43628.69 88888.00 2010-09-09 02:43:53.000 252 30733.27 86.11 43628.74 88888.00 2010-09-09 02:43:54.000 252 30733.24 86.09 43628.77 88888.00 2010-09-09 02:43:55.000 252 30733.24 86.08 43628.76 53360.69 2010-09-09 02:43:56.000 252 30733.24 86.06 43628.75 88888.00 2010-09-09 02:43:57.000 252 30733.25 86.07 43628.75 88888.00 2010-09-09 02:43:58.000 252 30733.27 86.05 43628.74 88888.00 2010-09-09 02:43:59.000 252 30733.26 86.06 43628.76 88888.00 2010-09-09 02:44:00.000 252 30733.23 86.06 43628.75 53360.69 2010-09-09 02:44:01.000 252 30733.22 86.08 43628.70 88888.00 2010-09-09 02:44:02.000 252 30733.24 86.08 43628.73 88888.00 2010-09-09 02:44:03.000 252 30733.26 86.07 43628.73 88888.00 2010-09-09 02:44:04.000 252 30733.23 86.08 43628.68 88888.00 2010-09-09 02:44:05.000 252 30733.25 86.06 43628.67 53360.66 2010-09-09 02:44:06.000 252 30733.22 86.05 43628.66 88888.00 2010-09-09 02:44:07.000 252 30733.26 86.05 43628.66 88888.00 2010-09-09 02:44:08.000 252 30733.27 86.04 43628.65 88888.00 2010-09-09 02:44:09.000 252 30733.26 86.04 43628.66 88888.00 2010-09-09 02:44:10.000 252 30733.27 86.05 43628.66 53360.63 2010-09-09 02:44:11.000 252 30733.24 86.02 43628.68 88888.00 2010-09-09 02:44:12.000 252 30733.25 85.99 43628.67 88888.00 2010-09-09 02:44:13.000 252 30733.27 85.98 43628.71 88888.00 2010-09-09 02:44:14.000 252 30733.20 85.93 43628.64 88888.00 2010-09-09 02:44:15.000 252 30733.19 85.93 43628.61 53360.59 2010-09-09 02:44:16.000 252 30733.21 85.95 43628.60 88888.00 2010-09-09 02:44:17.000 252 30733.22 85.98 43628.63 88888.00 2010-09-09 02:44:18.000 252 30733.26 86.00 43628.63 88888.00 2010-09-09 02:44:19.000 252 30733.26 85.99 43628.66 88888.00 2010-09-09 02:44:20.000 252 30733.26 85.95 43628.62 53360.61 2010-09-09 02:44:21.000 252 30733.26 85.94 43628.67 88888.00 2010-09-09 02:44:22.000 252 30733.27 85.94 43628.64 88888.00 2010-09-09 02:44:23.000 252 30733.26 85.90 43628.63 88888.00 2010-09-09 02:44:24.000 252 30733.27 85.86 43628.67 88888.00 2010-09-09 02:44:25.000 252 30733.25 85.88 43628.63 53360.60 2010-09-09 02:44:26.000 252 30733.23 85.86 43628.58 88888.00 2010-09-09 02:44:27.000 252 30733.21 85.88 43628.60 88888.00 2010-09-09 02:44:28.000 252 30733.21 85.89 43628.57 88888.00 2010-09-09 02:44:29.000 252 30733.22 85.89 43628.55 88888.00 2010-09-09 02:44:30.000 252 30733.25 85.93 43628.57 53360.56 2010-09-09 02:44:31.000 252 30733.26 85.86 43628.60 88888.00 2010-09-09 02:44:32.000 252 30733.24 85.85 43628.59 88888.00 2010-09-09 02:44:33.000 252 30733.21 85.83 43628.59 88888.00 2010-09-09 02:44:34.000 252 30733.19 85.83 43628.59 88888.00 2010-09-09 02:44:35.000 252 30733.17 85.83 43628.54 53360.54 2010-09-09 02:44:36.000 252 30733.18 85.77 43628.47 88888.00 2010-09-09 02:44:37.000 252 30733.15 85.79 43628.53 88888.00 2010-09-09 02:44:38.000 252 30733.18 85.77 43628.55 88888.00 2010-09-09 02:44:39.000 252 30733.18 85.70 43628.50 88888.00 2010-09-09 02:44:40.000 252 30733.19 85.70 43628.47 53360.48 2010-09-09 02:44:41.000 252 30733.15 85.72 43628.45 88888.00 2010-09-09 02:44:42.000 252 30733.14 85.73 43628.46 88888.00 2010-09-09 02:44:43.000 252 30733.15 85.74 43628.49 88888.00 2010-09-09 02:44:44.000 252 30733.13 85.74 43628.51 88888.00 2010-09-09 02:44:45.000 252 30733.12 85.74 43628.52 53360.46 2010-09-09 02:44:46.000 252 30733.16 85.74 43628.54 88888.00 2010-09-09 02:44:47.000 252 30733.15 85.75 43628.56 88888.00 2010-09-09 02:44:48.000 252 30733.10 85.78 43628.54 88888.00 2010-09-09 02:44:49.000 252 30733.12 85.75 43628.52 88888.00 2010-09-09 02:44:50.000 252 30733.13 85.70 43628.49 53360.47 2010-09-09 02:44:51.000 252 30733.13 85.68 43628.49 88888.00 2010-09-09 02:44:52.000 252 30733.12 85.68 43628.47 88888.00 2010-09-09 02:44:53.000 252 30733.11 85.66 43628.48 88888.00 2010-09-09 02:44:54.000 252 30733.14 85.65 43628.44 88888.00 2010-09-09 02:44:55.000 252 30733.11 85.64 43628.46 53360.43 2010-09-09 02:44:56.000 252 30733.08 85.66 43628.44 88888.00 2010-09-09 02:44:57.000 252 30733.14 85.67 43628.49 88888.00 2010-09-09 02:44:58.000 252 30733.15 85.68 43628.49 88888.00 2010-09-09 02:44:59.000 252 30733.15 85.70 43628.47 88888.00 2010-09-09 02:45:00.000 252 30733.16 85.69 43628.46 53360.45 2010-09-09 02:45:01.000 252 30733.08 85.67 43628.42 88888.00 2010-09-09 02:45:02.000 252 30733.09 85.64 43628.39 88888.00 2010-09-09 02:45:03.000 252 30733.14 85.61 43628.36 88888.00 2010-09-09 02:45:04.000 252 30733.18 85.55 43628.33 88888.00 2010-09-09 02:45:05.000 252 30733.15 85.61 43628.39 53360.40 2010-09-09 02:45:06.000 252 30733.14 85.64 43628.42 88888.00 2010-09-09 02:45:07.000 252 30733.14 85.65 43628.41 88888.00 2010-09-09 02:45:08.000 252 30733.11 85.62 43628.40 88888.00 2010-09-09 02:45:09.000 252 30733.14 85.60 43628.39 88888.00 2010-09-09 02:45:10.000 252 30733.12 85.55 43628.40 53360.40 2010-09-09 02:45:11.000 252 30733.10 85.51 43628.37 88888.00 2010-09-09 02:45:12.000 252 30733.10 85.49 43628.38 88888.00 2010-09-09 02:45:13.000 252 30733.08 85.47 43628.38 88888.00 2010-09-09 02:45:14.000 252 30733.08 85.48 43628.40 88888.00 2010-09-09 02:45:15.000 252 30733.06 85.48 43628.43 53360.40 2010-09-09 02:45:16.000 252 30733.09 85.47 43628.40 88888.00 2010-09-09 02:45:17.000 252 30733.10 85.46 43628.40 88888.00 2010-09-09 02:45:18.000 252 30733.09 85.46 43628.40 88888.00 2010-09-09 02:45:19.000 252 30733.12 85.44 43628.41 88888.00 2010-09-09 02:45:20.000 252 30733.12 85.46 43628.43 53360.40 2010-09-09 02:45:21.000 252 30733.12 85.39 43628.40 88888.00 2010-09-09 02:45:22.000 252 30733.11 85.41 43628.38 88888.00 2010-09-09 02:45:23.000 252 30733.09 85.44 43628.41 88888.00 2010-09-09 02:45:24.000 252 30733.05 85.43 43628.42 88888.00 2010-09-09 02:45:25.000 252 30733.04 85.40 43628.35 53360.39 2010-09-09 02:45:26.000 252 30733.06 85.41 43628.34 88888.00 2010-09-09 02:45:27.000 252 30733.06 85.39 43628.32 88888.00 2010-09-09 02:45:28.000 252 30733.07 85.37 43628.35 88888.00 2010-09-09 02:45:29.000 252 30733.09 85.34 43628.33 88888.00 2010-09-09 02:45:30.000 252 30733.07 85.33 43628.31 53360.34 2010-09-09 02:45:31.000 252 30733.06 85.31 43628.33 88888.00 2010-09-09 02:45:32.000 252 30733.09 85.32 43628.30 88888.00 2010-09-09 02:45:33.000 252 30733.09 85.34 43628.31 88888.00 2010-09-09 02:45:34.000 252 30733.08 85.28 43628.31 88888.00 2010-09-09 02:45:35.000 252 30733.05 85.25 43628.28 53360.29 2010-09-09 02:45:36.000 252 30733.02 85.24 43628.29 88888.00 2010-09-09 02:45:37.000 252 30733.01 85.22 43628.32 88888.00 2010-09-09 02:45:38.000 252 30733.03 85.23 43628.28 88888.00 2010-09-09 02:45:39.000 252 30733.02 85.24 43628.28 88888.00 2010-09-09 02:45:40.000 252 30733.04 85.20 43628.26 53360.29 2010-09-09 02:45:41.000 252 30733.02 85.24 43628.26 88888.00 2010-09-09 02:45:42.000 252 30733.02 85.25 43628.28 88888.00 2010-09-09 02:45:43.000 252 30733.04 85.20 43628.25 88888.00 2010-09-09 02:45:44.000 252 30733.05 85.24 43628.30 88888.00 2010-09-09 02:45:45.000 252 30733.01 85.20 43628.27 53360.25 2010-09-09 02:45:46.000 252 30733.06 85.22 43628.25 88888.00 2010-09-09 02:45:47.000 252 30733.06 85.23 43628.29 88888.00 2010-09-09 02:45:48.000 252 30733.03 85.19 43628.27 88888.00 2010-09-09 02:45:49.000 252 30733.05 85.18 43628.28 88888.00 2010-09-09 02:45:50.000 252 30733.09 85.18 43628.27 53360.27 2010-09-09 02:45:51.000 252 30733.01 85.18 43628.32 88888.00 2010-09-09 02:45:52.000 252 30733.03 85.20 43628.32 88888.00 2010-09-09 02:45:53.000 252 30732.97 85.14 43628.35 88888.00 2010-09-09 02:45:54.000 252 30732.99 85.12 43628.43 88888.00 2010-09-09 02:45:55.000 252 30733.04 85.15 43628.31 53360.23 2010-09-09 02:45:56.000 252 30733.03 85.11 43628.27 88888.00 2010-09-09 02:45:57.000 252 30733.03 85.12 43628.29 88888.00 2010-09-09 02:45:58.000 252 30733.05 85.13 43628.32 88888.00 2010-09-09 02:45:59.000 252 30733.07 85.14 43628.31 88888.00 2010-09-09 02:46:00.000 252 30733.06 85.14 43628.25 53360.22 2010-09-09 02:46:01.000 252 30733.08 85.14 43628.24 88888.00 2010-09-09 02:46:02.000 252 30733.11 85.11 43628.20 88888.00 2010-09-09 02:46:03.000 252 30733.10 85.11 43628.18 88888.00 2010-09-09 02:46:04.000 252 30733.06 85.07 43628.22 88888.00 2010-09-09 02:46:05.000 252 30733.01 85.04 43628.21 53360.20 2010-09-09 02:46:06.000 252 30733.02 85.03 43628.26 88888.00 2010-09-09 02:46:07.000 252 30733.07 85.03 43628.25 88888.00 2010-09-09 02:46:08.000 252 30733.09 85.03 43628.25 88888.00 2010-09-09 02:46:09.000 252 30733.06 84.97 43628.15 88888.00 2010-09-09 02:46:10.000 252 30733.06 84.99 43628.21 53360.20 2010-09-09 02:46:11.000 252 30733.08 84.95 43628.22 88888.00 2010-09-09 02:46:12.000 252 30733.06 84.92 43628.27 88888.00 2010-09-09 02:46:13.000 252 30733.06 84.93 43628.29 88888.00 2010-09-09 02:46:14.000 252 30733.05 84.96 43628.26 88888.00 2010-09-09 02:46:15.000 252 30733.04 84.95 43628.21 53360.21 2010-09-09 02:46:16.000 252 30733.02 84.88 43628.21 88888.00 2010-09-09 02:46:17.000 252 30733.04 84.88 43628.17 88888.00 2010-09-09 02:46:18.000 252 30733.09 84.88 43628.17 88888.00 2010-09-09 02:46:19.000 252 30733.06 84.85 43628.18 88888.00 2010-09-09 02:46:20.000 252 30733.07 84.83 43628.18 53360.17 2010-09-09 02:46:21.000 252 30733.08 84.81 43628.16 88888.00 2010-09-09 02:46:22.000 252 30733.09 84.84 43628.16 88888.00 2010-09-09 02:46:23.000 252 30733.05 84.85 43628.18 88888.00 2010-09-09 02:46:24.000 252 30733.00 84.76 43628.22 88888.00 2010-09-09 02:46:25.000 252 30732.90 84.65 43628.34 53360.14 2010-09-09 02:46:26.000 252 30732.98 84.74 43628.21 88888.00 2010-09-09 02:46:27.000 252 30732.95 84.71 43628.15 88888.00 2010-09-09 02:46:28.000 252 30732.99 84.72 43628.11 88888.00 2010-09-09 02:46:29.000 252 30733.00 84.70 43628.10 88888.00 2010-09-09 02:46:30.000 252 30732.96 84.71 43628.10 53360.16 2010-09-09 02:46:31.000 252 30732.95 84.73 43628.13 88888.00 2010-09-09 02:46:32.000 252 30732.95 84.69 43628.09 88888.00 2010-09-09 02:46:33.000 252 30732.97 84.67 43628.10 88888.00 2010-09-09 02:46:34.000 252 30732.97 84.69 43628.15 88888.00 2010-09-09 02:46:35.000 252 30732.98 84.65 43628.05 53360.14 2010-09-09 02:46:36.000 252 30733.00 84.62 43628.11 88888.00 2010-09-09 02:46:37.000 252 30732.99 84.63 43628.11 88888.00 2010-09-09 02:46:38.000 252 30732.98 84.61 43628.15 88888.00 2010-09-09 02:46:39.000 252 30732.97 84.62 43628.17 88888.00 2010-09-09 02:46:40.000 252 30732.94 84.60 43628.14 53360.11 2010-09-09 02:46:41.000 252 30732.97 84.57 43628.10 88888.00 2010-09-09 02:46:42.000 252 30733.00 84.57 43628.09 88888.00 2010-09-09 02:46:43.000 252 30733.01 84.59 43628.14 88888.00 2010-09-09 02:46:44.000 252 30733.03 84.62 43628.13 88888.00 2010-09-09 02:46:45.000 252 30733.05 84.61 43628.15 53360.12 2010-09-09 02:46:46.000 252 30733.02 84.59 43628.19 88888.00 2010-09-09 02:46:47.000 252 30733.01 84.58 43628.17 88888.00 2010-09-09 02:46:48.000 252 30733.00 84.56 43628.14 88888.00 2010-09-09 02:46:49.000 252 30732.98 84.55 43628.13 88888.00 2010-09-09 02:46:50.000 252 30732.98 84.56 43628.15 53360.12 2010-09-09 02:46:51.000 252 30732.98 84.59 43628.15 88888.00 2010-09-09 02:46:52.000 252 30732.97 84.57 43628.13 88888.00 2010-09-09 02:46:53.000 252 30732.94 84.53 43628.14 88888.00 2010-09-09 02:46:54.000 252 30732.94 84.50 43628.16 88888.00 2010-09-09 02:46:55.000 252 30732.94 84.48 43628.16 53360.07 2010-09-09 02:46:56.000 252 30732.95 84.52 43628.13 88888.00 2010-09-09 02:46:57.000 252 30732.93 84.53 43628.14 88888.00 2010-09-09 02:46:58.000 252 30732.91 84.53 43628.09 88888.00 2010-09-09 02:46:59.000 252 30732.89 84.45 43628.08 88888.00 2010-09-09 02:47:00.000 252 30732.90 84.46 43628.11 53360.04 2010-09-09 02:47:01.000 252 30732.93 84.48 43628.04 88888.00 2010-09-09 02:47:02.000 252 30732.93 84.50 43628.02 88888.00 2010-09-09 02:47:03.000 252 30732.94 84.48 43628.01 88888.00 2010-09-09 02:47:04.000 252 30732.97 84.51 43628.03 88888.00 2010-09-09 02:47:05.000 252 30732.99 84.50 43628.08 53360.06 2010-09-09 02:47:06.000 252 30732.97 84.46 43628.03 88888.00 2010-09-09 02:47:07.000 252 30732.98 84.47 43628.02 88888.00 2010-09-09 02:47:08.000 252 30732.97 84.47 43628.00 88888.00 2010-09-09 02:47:09.000 252 30732.96 84.49 43627.99 88888.00 2010-09-09 02:47:10.000 252 30732.96 84.47 43628.03 53360.03 2010-09-09 02:47:11.000 252 30732.95 84.44 43628.02 88888.00 2010-09-09 02:47:12.000 252 30732.95 84.46 43628.02 88888.00 2010-09-09 02:47:13.000 252 30732.94 84.49 43628.01 88888.00 2010-09-09 02:47:14.000 252 30732.94 84.46 43628.02 88888.00 2010-09-09 02:47:15.000 252 30732.97 84.44 43628.02 53360.02 2010-09-09 02:47:16.000 252 30732.96 84.42 43628.00 88888.00 2010-09-09 02:47:17.000 252 30732.93 84.42 43628.00 88888.00 2010-09-09 02:47:18.000 252 30732.94 84.45 43628.02 88888.00 2010-09-09 02:47:19.000 252 30732.94 84.44 43628.06 88888.00 2010-09-09 02:47:20.000 252 30732.94 84.40 43628.03 53360.00 2010-09-09 02:47:21.000 252 30732.96 84.41 43628.04 88888.00 2010-09-09 02:47:22.000 252 30732.98 84.37 43628.06 88888.00 2010-09-09 02:47:23.000 252 30732.97 84.32 43628.01 88888.00 2010-09-09 02:47:24.000 252 30732.98 84.35 43627.98 88888.00 2010-09-09 02:47:25.000 252 30732.96 84.35 43628.00 53360.01 2010-09-09 02:47:26.000 252 30732.96 84.37 43628.07 88888.00 2010-09-09 02:47:27.000 252 30732.97 84.35 43628.06 88888.00 2010-09-09 02:47:28.000 252 30732.99 84.31 43628.04 88888.00 2010-09-09 02:47:29.000 252 30732.97 84.32 43628.04 88888.00 2010-09-09 02:47:30.000 252 30732.99 84.33 43628.02 53360.00 2010-09-09 02:47:31.000 252 30732.99 84.29 43628.01 88888.00 2010-09-09 02:47:32.000 252 30733.01 84.28 43628.00 88888.00 2010-09-09 02:47:33.000 252 30733.01 84.28 43628.03 88888.00 2010-09-09 02:47:34.000 252 30732.98 84.27 43628.01 88888.00 2010-09-09 02:47:35.000 252 30733.00 84.24 43628.00 53359.96 2010-09-09 02:47:36.000 252 30733.02 84.23 43627.98 88888.00 2010-09-09 02:47:37.000 252 30733.01 84.21 43628.01 88888.00 2010-09-09 02:47:38.000 252 30733.02 84.20 43627.97 88888.00 2010-09-09 02:47:39.000 252 30733.00 84.18 43627.97 88888.00 2010-09-09 02:47:40.000 252 30733.05 84.15 43627.98 53359.98 2010-09-09 02:47:41.000 252 30733.04 84.14 43627.94 88888.00 2010-09-09 02:47:42.000 252 30733.02 84.17 43627.95 88888.00 2010-09-09 02:47:43.000 252 30733.00 84.15 43627.97 88888.00 2010-09-09 02:47:44.000 252 30733.00 84.15 43627.97 88888.00 2010-09-09 02:47:45.000 252 30732.99 84.10 43627.95 53359.97 2010-09-09 02:47:46.000 252 30733.03 84.06 43627.99 88888.00 2010-09-09 02:47:47.000 252 30733.03 84.05 43627.97 88888.00 2010-09-09 02:47:48.000 252 30733.01 84.04 43627.97 88888.00 2010-09-09 02:47:49.000 252 30732.97 84.01 43628.04 88888.00 2010-09-09 02:47:50.000 252 30733.00 84.02 43628.04 53359.96 2010-09-09 02:47:51.000 252 30733.00 84.04 43628.02 88888.00 2010-09-09 02:47:52.000 252 30733.02 84.05 43628.03 88888.00 2010-09-09 02:47:53.000 252 30733.04 84.02 43627.96 88888.00 2010-09-09 02:47:54.000 252 30733.04 84.03 43627.95 88888.00 2010-09-09 02:47:55.000 252 30733.05 84.03 43627.99 53359.95 2010-09-09 02:47:56.000 252 30733.03 84.03 43627.95 88888.00 2010-09-09 02:47:57.000 252 30733.03 84.00 43627.95 88888.00 2010-09-09 02:47:58.000 252 30733.06 83.99 43627.98 88888.00 2010-09-09 02:47:59.000 252 30733.06 84.00 43627.97 88888.00 2010-09-09 02:48:00.000 252 30733.01 83.99 43627.96 53359.96 2010-09-09 02:48:01.000 252 30733.00 84.00 43627.97 88888.00 2010-09-09 02:48:02.000 252 30733.05 84.00 43627.99 88888.00 2010-09-09 02:48:03.000 252 30733.06 83.95 43627.98 88888.00 2010-09-09 02:48:04.000 252 30733.06 83.97 43628.00 88888.00 2010-09-09 02:48:05.000 252 30733.06 83.94 43628.00 53359.98 2010-09-09 02:48:06.000 252 30733.04 83.94 43628.01 88888.00 2010-09-09 02:48:07.000 252 30733.04 83.98 43628.03 88888.00 2010-09-09 02:48:08.000 252 30733.07 83.94 43628.00 88888.00 2010-09-09 02:48:09.000 252 30733.06 83.93 43628.03 88888.00 2010-09-09 02:48:10.000 252 30733.10 83.91 43627.98 53359.96 2010-09-09 02:48:11.000 252 30733.09 83.88 43627.96 88888.00 2010-09-09 02:48:12.000 252 30733.01 83.88 43627.95 88888.00 2010-09-09 02:48:13.000 252 30732.98 83.86 43627.97 88888.00 2010-09-09 02:48:14.000 252 30732.99 83.84 43628.00 88888.00 2010-09-09 02:48:15.000 252 30733.03 83.84 43627.99 53359.90 2010-09-09 02:48:16.000 252 30733.04 83.81 43627.96 88888.00 2010-09-09 02:48:17.000 252 30733.04 83.86 43627.95 88888.00 2010-09-09 02:48:18.000 252 30733.09 83.89 43627.88 88888.00 2010-09-09 02:48:19.000 252 30733.27 84.20 43627.71 88888.00 2010-09-09 02:48:20.000 252 30733.10 83.96 43627.70 53359.94 2010-09-09 02:48:21.000 252 30733.05 83.83 43627.80 88888.00 2010-09-09 02:48:22.000 252 30733.03 83.78 43627.80 88888.00 2010-09-09 02:48:23.000 252 30733.03 83.71 43627.80 88888.00 2010-09-09 02:48:24.000 252 30733.00 83.73 43627.85 88888.00 2010-09-09 02:48:25.000 252 30732.95 83.74 43627.88 53359.90 2010-09-09 02:48:26.000 252 30732.95 83.70 43627.87 88888.00 2010-09-09 02:48:27.000 252 30732.98 83.73 43627.89 88888.00 2010-09-09 02:48:28.000 252 30732.98 83.71 43627.90 88888.00 2010-09-09 02:48:29.000 252 30732.95 83.70 43627.89 88888.00 2010-09-09 02:48:30.000 252 30732.96 83.74 43627.87 53359.90 2010-09-09 02:48:31.000 252 30732.98 83.75 43627.82 88888.00 2010-09-09 02:48:32.000 252 30732.99 83.77 43627.86 88888.00 2010-09-09 02:48:33.000 252 30732.99 83.76 43627.85 88888.00 2010-09-09 02:48:34.000 252 30733.00 83.73 43627.81 88888.00 2010-09-09 02:48:35.000 252 30732.96 83.71 43627.79 53359.85 2010-09-09 02:48:36.000 252 30732.92 83.66 43627.80 88888.00 2010-09-09 02:48:37.000 252 30732.94 83.64 43627.80 88888.00 2010-09-09 02:48:38.000 252 30732.95 83.65 43627.78 88888.00 2010-09-09 02:48:39.000 252 30732.91 83.64 43627.76 88888.00 2010-09-09 02:48:40.000 252 30732.88 83.66 43627.76 53359.88 2010-09-09 02:48:41.000 252 30732.92 83.69 43627.75 88888.00 2010-09-09 02:48:42.000 252 30732.94 83.64 43627.70 88888.00 2010-09-09 02:48:43.000 252 30732.97 83.63 43627.71 88888.00 2010-09-09 02:48:44.000 252 30732.93 83.63 43627.71 88888.00 2010-09-09 02:48:45.000 252 30732.95 83.62 43627.73 53359.82 2010-09-09 02:48:46.000 252 30732.98 83.63 43627.71 88888.00 2010-09-09 02:48:47.000 252 30732.95 83.64 43627.76 88888.00 2010-09-09 02:48:48.000 252 30732.88 83.63 43627.82 88888.00 2010-09-09 02:48:49.000 252 30732.91 83.62 43627.80 88888.00 2010-09-09 02:48:50.000 252 30732.94 83.62 43627.76 53359.81 2010-09-09 02:48:51.000 252 30732.94 83.58 43627.72 88888.00 2010-09-09 02:48:52.000 252 30732.94 83.57 43627.79 88888.00 2010-09-09 02:48:53.000 252 30732.95 83.54 43627.77 88888.00 2010-09-09 02:48:54.000 252 30732.94 83.52 43627.75 88888.00 2010-09-09 02:48:55.000 252 30732.90 83.50 43627.77 53359.76 2010-09-09 02:48:56.000 252 30732.89 83.52 43627.73 88888.00 2010-09-09 02:48:57.000 252 30732.95 83.57 43627.72 88888.00 2010-09-09 02:48:58.000 252 30732.97 83.58 43627.69 88888.00 2010-09-09 02:48:59.000 252 30732.99 83.54 43627.69 88888.00 2010-09-09 02:49:00.000 252 30732.95 83.50 43627.68 53359.78 2010-09-09 02:49:01.000 252 30732.95 83.49 43627.74 88888.00 2010-09-09 02:49:02.000 252 30732.96 83.48 43627.75 88888.00 2010-09-09 02:49:03.000 252 30732.98 83.48 43627.71 88888.00 2010-09-09 02:49:04.000 252 30732.98 83.45 43627.67 88888.00 2010-09-09 02:49:05.000 252 30732.96 83.48 43627.68 53359.79 2010-09-09 02:49:06.000 252 30732.94 83.48 43627.74 88888.00 2010-09-09 02:49:07.000 252 30732.93 83.50 43627.77 88888.00 2010-09-09 02:49:08.000 252 30732.95 83.51 43627.79 88888.00 2010-09-09 02:49:09.000 252 30732.95 83.52 43627.77 88888.00 2010-09-09 02:49:10.000 252 30732.95 83.50 43627.78 53359.78 2010-09-09 02:49:11.000 252 30732.92 83.49 43627.80 88888.00 2010-09-09 02:49:12.000 252 30732.93 83.42 43627.80 88888.00 2010-09-09 02:49:13.000 252 30732.91 83.39 43627.80 88888.00 2010-09-09 02:49:14.000 252 30732.93 83.41 43627.76 88888.00 2010-09-09 02:49:15.000 252 30732.97 83.38 43627.74 53359.70 2010-09-09 02:49:16.000 252 30732.95 83.33 43627.72 88888.00 2010-09-09 02:49:17.000 252 30732.96 83.34 43627.73 88888.00 2010-09-09 02:49:18.000 252 30732.96 83.33 43627.78 88888.00 2010-09-09 02:49:19.000 252 30732.95 83.34 43627.72 88888.00 2010-09-09 02:49:20.000 252 30732.96 83.30 43627.76 53359.76 2010-09-09 02:49:21.000 252 30732.98 83.33 43627.73 88888.00 2010-09-09 02:49:22.000 252 30732.98 83.36 43627.71 88888.00 2010-09-09 02:49:23.000 252 30733.09 83.50 43627.57 88888.00 2010-09-09 02:49:24.000 252 30733.00 83.36 43627.56 88888.00 2010-09-09 02:49:25.000 252 30732.94 83.30 43627.70 53359.77 2010-09-09 02:49:26.000 252 30732.93 83.28 43627.71 88888.00 2010-09-09 02:49:27.000 252 30732.93 83.24 43627.73 88888.00 2010-09-09 02:49:28.000 252 30732.92 83.24 43627.74 88888.00 2010-09-09 02:49:29.000 252 30732.92 83.22 43627.64 88888.00 2010-09-09 02:49:30.000 252 30732.94 83.19 43627.55 53359.72 2010-09-09 02:49:31.000 252 30732.90 83.19 43627.60 88888.00 2010-09-09 02:49:32.000 252 30732.90 83.16 43627.64 88888.00 2010-09-09 02:49:33.000 252 30732.92 83.19 43627.64 88888.00 2010-09-09 02:49:34.000 252 30732.93 83.23 43627.69 88888.00 2010-09-09 02:49:35.000 252 30732.94 83.22 43627.69 53359.69 2010-09-09 02:49:36.000 252 30732.91 83.16 43627.70 88888.00 2010-09-09 02:49:37.000 252 30732.91 83.14 43627.66 88888.00 2010-09-09 02:49:38.000 252 30732.94 83.18 43627.62 88888.00 2010-09-09 02:49:39.000 252 30732.90 83.18 43627.61 88888.00 2010-09-09 02:49:40.000 252 30732.89 83.18 43627.61 53359.64 2010-09-09 02:49:41.000 252 30732.90 83.15 43627.60 88888.00 2010-09-09 02:49:42.000 252 30732.87 83.15 43627.63 88888.00 2010-09-09 02:49:43.000 252 30732.88 83.19 43627.64 88888.00 2010-09-09 02:49:44.000 252 30732.86 83.19 43627.58 88888.00 2010-09-09 02:49:45.000 252 30732.86 83.13 43627.58 53359.62 2010-09-09 02:49:46.000 252 30732.85 83.11 43627.60 88888.00 2010-09-09 02:49:47.000 252 30732.81 83.13 43627.63 88888.00 2010-09-09 02:49:48.000 252 30732.79 83.15 43627.61 88888.00 2010-09-09 02:49:49.000 252 30732.79 83.13 43627.55 88888.00 2010-09-09 02:49:50.000 252 30732.80 83.08 43627.56 53359.61 2010-09-09 02:49:51.000 252 30732.78 83.10 43627.59 88888.00 2010-09-09 02:49:52.000 252 30732.76 83.09 43627.57 88888.00 2010-09-09 02:49:53.000 252 30732.78 83.11 43627.51 88888.00 2010-09-09 02:49:54.000 252 30732.77 83.05 43627.50 88888.00 2010-09-09 02:49:55.000 252 30732.76 83.00 43627.52 53359.57 2010-09-09 02:49:56.000 252 30732.76 82.99 43627.51 88888.00 2010-09-09 02:49:57.000 252 30732.72 82.96 43627.49 88888.00 2010-09-09 02:49:58.000 252 30732.70 82.93 43627.53 88888.00 2010-09-09 02:49:59.000 252 30732.72 82.97 43627.56 88888.00 2010-09-09 02:50:00.000 252 30732.72 82.96 43627.52 53359.54 2010-09-09 02:50:01.000 252 30732.72 82.93 43627.48 88888.00 2010-09-09 02:50:02.000 252 30732.72 82.97 43627.47 88888.00 2010-09-09 02:50:03.000 252 30732.70 82.97 43627.48 88888.00 2010-09-09 02:50:04.000 252 30732.71 82.98 43627.50 88888.00 2010-09-09 02:50:05.000 252 30732.72 82.98 43627.55 53359.51 2010-09-09 02:50:06.000 252 30732.67 82.94 43627.63 88888.00 2010-09-09 02:50:07.000 252 30732.68 82.93 43627.63 88888.00 2010-09-09 02:50:08.000 252 30732.74 82.97 43627.58 88888.00 2010-09-09 02:50:09.000 252 30732.72 82.99 43627.55 88888.00 2010-09-09 02:50:10.000 252 30732.76 82.93 43627.56 53359.52 2010-09-09 02:50:11.000 252 30732.77 82.88 43627.46 88888.00 2010-09-09 02:50:12.000 252 30732.74 82.93 43627.52 88888.00 2010-09-09 02:50:13.000 252 30732.70 82.92 43627.51 88888.00 2010-09-09 02:50:14.000 252 30732.71 82.95 43627.51 88888.00 2010-09-09 02:50:15.000 252 30732.71 82.94 43627.50 53359.47 2010-09-09 02:50:16.000 252 30732.71 82.94 43627.54 88888.00 2010-09-09 02:50:17.000 252 30732.72 82.92 43627.55 88888.00 2010-09-09 02:50:18.000 252 30732.72 82.95 43627.54 88888.00 2010-09-09 02:50:19.000 252 30732.74 82.95 43627.52 88888.00 2010-09-09 02:50:20.000 252 30732.76 82.99 43627.54 53359.49 2010-09-09 02:50:21.000 252 30732.76 82.92 43627.50 88888.00 2010-09-09 02:50:22.000 252 30732.79 82.91 43627.49 88888.00 2010-09-09 02:50:23.000 252 30732.78 82.89 43627.52 88888.00 2010-09-09 02:50:24.000 252 30732.76 82.88 43627.52 88888.00 2010-09-09 02:50:25.000 252 30732.77 82.83 43627.51 53359.53 2010-09-09 02:50:26.000 252 30732.80 82.81 43627.48 88888.00 2010-09-09 02:50:27.000 252 30732.74 82.86 43627.51 88888.00 2010-09-09 02:50:28.000 252 30732.71 82.82 43627.54 88888.00 2010-09-09 02:50:29.000 252 30732.79 82.81 43627.43 88888.00 2010-09-09 02:50:30.000 252 30732.78 82.83 43627.43 53359.49 2010-09-09 02:50:31.000 252 30732.76 82.84 43627.42 88888.00 2010-09-09 02:50:32.000 252 30732.78 82.87 43627.45 88888.00 2010-09-09 02:50:33.000 252 30732.76 82.82 43627.46 88888.00 2010-09-09 02:50:34.000 252 30732.71 82.71 43627.53 88888.00 2010-09-09 02:50:35.000 252 30732.77 82.76 43627.53 53359.47 2010-09-09 02:50:36.000 252 30732.79 82.76 43627.47 88888.00 2010-09-09 02:50:37.000 252 30732.79 82.71 43627.47 88888.00 2010-09-09 02:50:38.000 252 30732.77 82.73 43627.44 88888.00 2010-09-09 02:50:39.000 252 30732.76 82.72 43627.46 88888.00 2010-09-09 02:50:40.000 252 30732.77 82.71 43627.49 53359.46 2010-09-09 02:50:41.000 252 30732.81 82.75 43627.51 88888.00 2010-09-09 02:50:42.000 252 30732.80 82.76 43627.51 88888.00 2010-09-09 02:50:43.000 252 30732.80 82.73 43627.50 88888.00 2010-09-09 02:50:44.000 252 30732.81 82.70 43627.47 88888.00 2010-09-09 02:50:45.000 252 30732.84 82.73 43627.46 53359.47 2010-09-09 02:50:46.000 252 30732.84 82.73 43627.46 88888.00 2010-09-09 02:50:47.000 252 30732.81 82.68 43627.41 88888.00 2010-09-09 02:50:48.000 252 30732.78 82.66 43627.49 88888.00 2010-09-09 02:50:49.000 252 30732.81 82.68 43627.49 88888.00 2010-09-09 02:50:50.000 252 30732.81 82.69 43627.46 53359.44 2010-09-09 02:50:51.000 252 30732.81 82.67 43627.45 88888.00 2010-09-09 02:50:52.000 252 30732.81 82.64 43627.43 88888.00 2010-09-09 02:50:53.000 252 30732.81 82.70 43627.49 88888.00 2010-09-09 02:50:54.000 252 30732.79 82.68 43627.50 88888.00 2010-09-09 02:50:55.000 252 30732.84 82.69 43627.52 53359.41 2010-09-09 02:50:56.000 252 30732.85 82.69 43627.51 88888.00 2010-09-09 02:50:57.000 252 30732.85 82.73 43627.52 88888.00 2010-09-09 02:50:58.000 252 30732.83 82.63 43627.51 88888.00 2010-09-09 02:50:59.000 252 30732.83 82.56 43627.50 88888.00 2010-09-09 02:51:00.000 252 30732.83 82.58 43627.51 53359.40 2010-09-09 02:51:01.000 252 30732.87 82.60 43627.48 88888.00 2010-09-09 02:51:02.000 252 30732.87 82.59 43627.45 88888.00 2010-09-09 02:51:03.000 252 30732.84 82.55 43627.48 88888.00 2010-09-09 02:51:04.000 252 30732.81 82.53 43627.48 88888.00 2010-09-09 02:51:05.000 252 30732.83 82.51 43627.49 53359.36 2010-09-09 02:51:06.000 252 30732.82 82.50 43627.44 88888.00 2010-09-09 02:51:07.000 252 30732.86 82.52 43627.43 88888.00 2010-09-09 02:51:08.000 252 30732.79 82.49 43627.46 88888.00 2010-09-09 02:51:09.000 252 30732.79 82.51 43627.46 88888.00 2010-09-09 02:51:10.000 252 30732.83 82.55 43627.44 53359.39 2010-09-09 02:51:11.000 252 30732.84 82.51 43627.35 88888.00 2010-09-09 02:51:12.000 252 30732.77 82.53 43627.36 88888.00 2010-09-09 02:51:13.000 252 30732.74 82.49 43627.39 88888.00 2010-09-09 02:51:14.000 252 30732.72 82.44 43627.45 88888.00 2010-09-09 02:51:15.000 252 30732.75 82.47 43627.47 53359.30 2010-09-09 02:51:16.000 252 30732.74 82.41 43627.40 88888.00 2010-09-09 02:51:17.000 252 30732.75 82.45 43627.36 88888.00 2010-09-09 02:51:18.000 252 30732.77 82.48 43627.38 88888.00 2010-09-09 02:51:19.000 252 30732.80 82.46 43627.40 88888.00 2010-09-09 02:51:20.000 252 30732.81 82.46 43627.40 53359.37 2010-09-09 02:51:21.000 252 30732.83 82.47 43627.37 88888.00 2010-09-09 02:51:22.000 252 30732.84 82.44 43627.36 88888.00 2010-09-09 02:51:23.000 252 30732.83 82.42 43627.33 88888.00 2010-09-09 02:51:24.000 252 30732.82 82.46 43627.39 88888.00 2010-09-09 02:51:25.000 252 30732.81 82.45 43627.39 53359.35 2010-09-09 02:51:26.000 252 30732.81 82.41 43627.37 88888.00 2010-09-09 02:51:27.000 252 30732.84 82.42 43627.38 88888.00 2010-09-09 02:51:28.000 252 30732.83 82.44 43627.37 88888.00 2010-09-09 02:51:29.000 252 30732.81 82.42 43627.39 88888.00 2010-09-09 02:51:30.000 252 30732.78 82.38 43627.41 53359.36 2010-09-09 02:51:31.000 252 30732.78 82.36 43627.36 88888.00 2010-09-09 02:51:32.000 252 30732.79 82.36 43627.39 88888.00 2010-09-09 02:51:33.000 252 30732.81 82.29 43627.39 88888.00 2010-09-09 02:51:34.000 252 30732.80 82.31 43627.37 88888.00 2010-09-09 02:51:35.000 252 30732.76 82.31 43627.39 53359.38 2010-09-09 02:51:36.000 252 30732.82 82.35 43627.39 88888.00 2010-09-09 02:51:37.000 252 30732.83 82.38 43627.30 88888.00 2010-09-09 02:51:38.000 252 30732.83 82.34 43627.25 88888.00 2010-09-09 02:51:39.000 252 30732.80 82.27 43627.26 88888.00 2010-09-09 02:51:40.000 252 30732.78 82.26 43627.30 53359.28 2010-09-09 02:51:41.000 252 30732.79 82.23 43627.32 88888.00 2010-09-09 02:51:42.000 252 30732.77 82.22 43627.34 88888.00 2010-09-09 02:51:43.000 252 30732.76 82.20 43627.35 88888.00 2010-09-09 02:51:44.000 252 30732.79 82.14 43627.36 88888.00 2010-09-09 02:51:45.000 252 30732.72 82.03 43627.39 53359.31 2010-09-09 02:51:46.000 252 30732.70 82.10 43627.49 88888.00 2010-09-09 02:51:47.000 252 30732.72 82.13 43627.57 88888.00 2010-09-09 02:51:48.000 252 30732.77 82.15 43627.52 88888.00 2010-09-09 02:51:49.000 252 30732.79 82.18 43627.39 88888.00 2010-09-09 02:51:50.000 252 30732.77 82.15 43627.33 53359.40 2010-09-09 02:51:51.000 252 30732.79 82.20 43627.32 88888.00 2010-09-09 02:51:52.000 252 30732.74 82.19 43627.31 88888.00 2010-09-09 02:51:53.000 252 30732.74 82.16 43627.29 88888.00 2010-09-09 02:51:54.000 252 30732.72 82.17 43627.30 88888.00 2010-09-09 02:51:55.000 252 30732.74 82.14 43627.28 53359.28 2010-09-09 02:51:56.000 252 30732.78 82.14 43627.28 88888.00 2010-09-09 02:51:57.000 252 30732.76 82.12 43627.31 88888.00 2010-09-09 02:51:58.000 252 30732.77 82.13 43627.28 88888.00 2010-09-09 02:51:59.000 252 30732.77 82.17 43627.32 88888.00 2010-09-09 02:52:00.000 252 30732.75 82.17 43627.35 53359.26 2010-09-09 02:52:01.000 252 30732.76 82.15 43627.31 88888.00 2010-09-09 02:52:02.000 252 30732.75 82.14 43627.33 88888.00 2010-09-09 02:52:03.000 252 30732.78 82.18 43627.38 88888.00 2010-09-09 02:52:04.000 252 30732.77 82.23 43627.37 88888.00 2010-09-09 02:52:05.000 252 30732.73 82.14 43627.41 53359.23 2010-09-09 02:52:06.000 252 30732.71 82.07 43627.53 88888.00 2010-09-09 02:52:07.000 252 30732.81 82.15 43627.43 88888.00 2010-09-09 02:52:08.000 252 30732.82 82.14 43627.39 88888.00 2010-09-09 02:52:09.000 252 30732.77 82.14 43627.39 88888.00 2010-09-09 02:52:10.000 252 30732.73 82.14 43627.40 53359.29 2010-09-09 02:52:11.000 252 30732.71 82.13 43627.40 88888.00 2010-09-09 02:52:12.000 252 30732.74 82.16 43627.37 88888.00 2010-09-09 02:52:13.000 252 30732.72 82.16 43627.34 88888.00 2010-09-09 02:52:14.000 252 30732.71 82.13 43627.32 88888.00 2010-09-09 02:52:15.000 252 30732.72 82.07 43627.33 53359.22 2010-09-09 02:52:16.000 252 30732.72 82.10 43627.29 88888.00 2010-09-09 02:52:17.000 252 30732.73 82.10 43627.29 88888.00 2010-09-09 02:52:18.000 252 30732.66 81.99 43627.40 88888.00 2010-09-09 02:52:19.000 252 30732.73 82.07 43627.41 88888.00 2010-09-09 02:52:20.000 252 30732.78 82.05 43627.26 53359.26 2010-09-09 02:52:21.000 252 30732.76 82.07 43627.24 88888.00 2010-09-09 02:52:22.000 252 30732.77 82.11 43627.27 88888.00 2010-09-09 02:52:23.000 252 30732.79 82.10 43627.27 88888.00 2010-09-09 02:52:24.000 252 30732.76 82.12 43627.26 88888.00 2010-09-09 02:52:25.000 252 30732.75 82.12 43627.23 53359.24 2010-09-09 02:52:26.000 252 30732.77 82.09 43627.19 88888.00 2010-09-09 02:52:27.000 252 30732.77 82.08 43627.18 88888.00 2010-09-09 02:52:28.000 252 30732.80 82.08 43627.16 88888.00 2010-09-09 02:52:29.000 252 30732.76 82.06 43627.20 88888.00 2010-09-09 02:52:30.000 252 30732.76 82.08 43627.20 53359.21 2010-09-09 02:52:31.000 252 30732.79 82.09 43627.24 88888.00 2010-09-09 02:52:32.000 252 30732.79 82.08 43627.25 88888.00 2010-09-09 02:52:33.000 252 30732.82 82.11 43627.26 88888.00 2010-09-09 02:52:34.000 252 30732.85 82.08 43627.24 88888.00 2010-09-09 02:52:35.000 252 30732.82 82.06 43627.23 53359.24 2010-09-09 02:52:36.000 252 30732.79 82.06 43627.23 88888.00 2010-09-09 02:52:37.000 252 30732.79 82.04 43627.24 88888.00 2010-09-09 02:52:38.000 252 30732.78 82.04 43627.24 88888.00 2010-09-09 02:52:39.000 252 30732.77 82.03 43627.26 88888.00 2010-09-09 02:52:40.000 252 30732.78 81.99 43627.23 53359.22 2010-09-09 02:52:41.000 252 30732.76 82.01 43627.25 88888.00 2010-09-09 02:52:42.000 252 30732.81 82.10 43627.23 88888.00 2010-09-09 02:52:43.000 252 30732.83 82.12 43627.11 88888.00 2010-09-09 02:52:44.000 252 30732.76 82.01 43627.17 88888.00 2010-09-09 02:52:45.000 252 30732.76 81.95 43627.19 53359.18 2010-09-09 02:52:46.000 252 30732.80 82.01 43627.22 88888.00 2010-09-09 02:52:47.000 252 30732.82 82.01 43627.24 88888.00 2010-09-09 02:52:48.000 252 30732.84 81.98 43627.20 88888.00 2010-09-09 02:52:49.000 252 30732.85 81.98 43627.20 88888.00 2010-09-09 02:52:50.000 252 30732.81 81.96 43627.18 53359.24 2010-09-09 02:52:51.000 252 30732.78 81.95 43627.19 88888.00 2010-09-09 02:52:52.000 252 30732.77 81.92 43627.22 88888.00 2010-09-09 02:52:53.000 252 30732.73 81.85 43627.26 88888.00 2010-09-09 02:52:54.000 252 30732.68 81.74 43627.34 88888.00 2010-09-09 02:52:55.000 252 30732.74 81.79 43627.29 53359.20 2010-09-09 02:52:56.000 252 30732.80 81.83 43627.22 88888.00 2010-09-09 02:52:57.000 252 30732.81 81.85 43627.22 88888.00 2010-09-09 02:52:58.000 252 30732.83 81.88 43627.18 88888.00 2010-09-09 02:52:59.000 252 30732.85 81.86 43627.14 88888.00 2010-09-09 02:53:00.000 252 30732.85 81.86 43627.14 53359.20 2010-09-09 02:53:01.000 252 30732.86 81.88 43627.20 88888.00 2010-09-09 02:53:02.000 252 30732.84 81.90 43627.23 88888.00 2010-09-09 02:53:03.000 252 30732.87 81.85 43627.19 88888.00 2010-09-09 02:53:04.000 252 30732.88 81.86 43627.14 88888.00 2010-09-09 02:53:05.000 252 30732.89 81.86 43627.15 53359.19 2010-09-09 02:53:06.000 252 30732.86 81.86 43627.23 88888.00 2010-09-09 02:53:07.000 252 30732.86 81.82 43627.20 88888.00 2010-09-09 02:53:08.000 252 30732.89 81.83 43627.18 88888.00 2010-09-09 02:53:09.000 252 30732.87 81.80 43627.14 88888.00 2010-09-09 02:53:10.000 252 30732.86 81.78 43627.16 53359.16 2010-09-09 02:53:11.000 252 30732.88 81.77 43627.19 88888.00 2010-09-09 02:53:12.000 252 30732.84 81.80 43627.17 88888.00 2010-09-09 02:53:13.000 252 30732.79 81.80 43627.18 88888.00 2010-09-09 02:53:14.000 252 30732.81 81.78 43627.21 88888.00 2010-09-09 02:53:15.000 252 30732.82 81.80 43627.23 53359.14 2010-09-09 02:53:16.000 252 30732.83 81.75 43627.21 88888.00 2010-09-09 02:53:17.000 252 30732.81 81.73 43627.20 88888.00 2010-09-09 02:53:18.000 252 30732.90 81.80 43627.12 88888.00 2010-09-09 02:53:19.000 252 30732.87 81.78 43627.07 88888.00 2010-09-09 02:53:20.000 252 30732.84 81.72 43627.16 53359.16 2010-09-09 02:53:21.000 252 30732.83 81.76 43627.16 88888.00 2010-09-09 02:53:22.000 252 30732.84 81.81 43627.20 88888.00 2010-09-09 02:53:23.000 252 30732.84 81.79 43627.12 88888.00 2010-09-09 02:53:24.000 252 30732.85 81.73 43627.08 88888.00 2010-09-09 02:53:25.000 252 30732.83 81.72 43627.12 53359.14 2010-09-09 02:53:26.000 252 30732.83 81.74 43627.14 88888.00 2010-09-09 02:53:27.000 252 30732.79 81.74 43627.13 88888.00 2010-09-09 02:53:28.000 252 30732.77 81.74 43627.13 88888.00 2010-09-09 02:53:29.000 252 30732.75 81.72 43627.10 88888.00 2010-09-09 02:53:30.000 252 30732.74 81.70 43627.09 53359.13 2010-09-09 02:53:31.000 252 30732.75 81.68 43627.10 88888.00 2010-09-09 02:53:32.000 252 30732.76 81.70 43627.16 88888.00 2010-09-09 02:53:33.000 252 30732.79 81.72 43627.18 88888.00 2010-09-09 02:53:34.000 252 30732.80 81.68 43627.16 88888.00 2010-09-09 02:53:35.000 252 30732.80 81.63 43627.12 53359.11 2010-09-09 02:53:36.000 252 30732.81 81.67 43627.14 88888.00 2010-09-09 02:53:37.000 252 30732.83 81.69 43627.11 88888.00 2010-09-09 02:53:38.000 252 30732.84 81.69 43627.12 88888.00 2010-09-09 02:53:39.000 252 30732.82 81.68 43627.17 88888.00 2010-09-09 02:53:40.000 252 30732.80 81.64 43627.16 53359.11 2010-09-09 02:53:41.000 252 30732.81 81.64 43627.11 88888.00 2010-09-09 02:53:42.000 252 30732.83 81.65 43627.12 88888.00 2010-09-09 02:53:43.000 252 30732.79 81.62 43627.16 88888.00 2010-09-09 02:53:44.000 252 30732.80 81.61 43627.12 88888.00 2010-09-09 02:53:45.000 252 30732.81 81.64 43627.07 53359.10 2010-09-09 02:53:46.000 252 30732.80 81.66 43627.04 88888.00 2010-09-09 02:53:47.000 252 30732.83 81.63 43627.04 88888.00 2010-09-09 02:53:48.000 252 30732.85 81.63 43627.09 88888.00 2010-09-09 02:53:49.000 252 30732.80 81.66 43627.08 88888.00 2010-09-09 02:53:50.000 252 30732.83 81.63 43627.11 53359.07 2010-09-09 02:53:51.000 252 30732.81 81.57 43627.08 88888.00 2010-09-09 02:53:52.000 252 30732.82 81.56 43627.06 88888.00 2010-09-09 02:53:53.000 252 30732.80 81.52 43627.06 88888.00 2010-09-09 02:53:54.000 252 30732.77 81.52 43627.16 88888.00 2010-09-09 02:53:55.000 252 30732.84 81.56 43627.05 53359.07 2010-09-09 02:53:56.000 252 30732.81 81.56 43627.07 88888.00 2010-09-09 02:53:57.000 252 30732.78 81.56 43627.08 88888.00 2010-09-09 02:53:58.000 252 30732.76 81.56 43627.07 88888.00 2010-09-09 02:53:59.000 252 30732.75 81.54 43627.07 88888.00 2010-09-09 02:54:00.000 252 30732.76 81.52 43627.06 53359.03 2010-09-09 02:54:01.000 252 30732.78 81.52 43627.06 88888.00 2010-09-09 02:54:02.000 252 30732.81 81.53 43627.06 88888.00 2010-09-09 02:54:03.000 252 30732.83 81.49 43627.04 88888.00 2010-09-09 02:54:04.000 252 30732.80 81.46 43627.06 88888.00 2010-09-09 02:54:05.000 252 30732.81 81.50 43627.06 53359.06 2010-09-09 02:54:06.000 252 30732.82 81.52 43627.01 88888.00 2010-09-09 02:54:07.000 252 30732.81 81.49 43627.07 88888.00 2010-09-09 02:54:08.000 252 30732.81 81.46 43627.12 88888.00 2010-09-09 02:54:09.000 252 30732.81 81.45 43627.08 88888.00 2010-09-09 02:54:10.000 252 30732.80 81.40 43627.04 53359.05 2010-09-09 02:54:11.000 252 30732.81 81.36 43627.04 88888.00 2010-09-09 02:54:12.000 252 30732.80 81.40 43627.05 88888.00 2010-09-09 02:54:13.000 252 30732.82 81.40 43627.03 88888.00 2010-09-09 02:54:14.000 252 30732.81 81.39 43627.05 88888.00 2010-09-09 02:54:15.000 252 30732.82 81.39 43627.10 53359.05 2010-09-09 02:54:16.000 252 30732.81 81.39 43627.07 88888.00 2010-09-09 02:54:17.000 252 30732.83 81.38 43627.07 88888.00 2010-09-09 02:54:18.000 252 30732.81 81.40 43627.09 88888.00 2010-09-09 02:54:19.000 252 30732.81 81.39 43627.08 88888.00 2010-09-09 02:54:20.000 252 30732.80 81.36 43627.01 53359.05 2010-09-09 02:54:21.000 252 30732.83 81.32 43627.01 88888.00 2010-09-09 02:54:22.000 252 30732.81 81.29 43627.00 88888.00 2010-09-09 02:54:23.000 252 30732.79 81.31 43627.01 88888.00 2010-09-09 02:54:24.000 252 30732.92 81.42 43626.90 88888.00 2010-09-09 02:54:25.000 252 30732.85 81.39 43626.93 53359.03 2010-09-09 02:54:26.000 252 30732.79 81.33 43626.96 88888.00 2010-09-09 02:54:27.000 252 30732.82 81.35 43626.96 88888.00 2010-09-09 02:54:28.000 252 30732.78 81.33 43627.00 88888.00 2010-09-09 02:54:29.000 252 30732.80 81.33 43626.99 88888.00 2010-09-09 02:54:30.000 252 30732.80 81.34 43626.99 53359.01 2010-09-09 02:54:31.000 252 30732.77 81.36 43627.00 88888.00 2010-09-09 02:54:32.000 252 30732.77 81.33 43626.98 88888.00 2010-09-09 02:54:33.000 252 30732.79 81.34 43626.99 88888.00 2010-09-09 02:54:34.000 252 30732.79 81.39 43626.98 88888.00 2010-09-09 02:54:35.000 252 30732.78 81.34 43626.91 53358.98 2010-09-09 02:54:36.000 252 30732.76 81.28 43626.92 88888.00 2010-09-09 02:54:37.000 252 30732.78 81.26 43627.02 88888.00 2010-09-09 02:54:38.000 252 30732.79 81.27 43626.97 88888.00 2010-09-09 02:54:39.000 252 30732.78 81.23 43626.95 88888.00 2010-09-09 02:54:40.000 252 30732.79 81.25 43626.90 53359.03 2010-09-09 02:54:41.000 252 30732.82 81.30 43626.93 88888.00 2010-09-09 02:54:42.000 252 30732.84 81.28 43626.91 88888.00 2010-09-09 02:54:43.000 252 30732.84 81.24 43626.86 88888.00 2010-09-09 02:54:44.000 252 30732.83 81.25 43626.84 88888.00 2010-09-09 02:54:45.000 252 30732.85 81.27 43626.85 53358.99 2010-09-09 02:54:46.000 252 30732.86 81.22 43626.86 88888.00 2010-09-09 02:54:47.000 252 30732.83 81.19 43626.89 88888.00 2010-09-09 02:54:48.000 252 30732.84 81.21 43626.95 88888.00 2010-09-09 02:54:49.000 252 30732.79 81.18 43626.97 88888.00 2010-09-09 02:54:50.000 252 30732.82 81.16 43626.95 53358.99 2010-09-09 02:54:51.000 252 30732.83 81.15 43626.90 88888.00 2010-09-09 02:54:52.000 252 30732.79 81.18 43626.95 88888.00 2010-09-09 02:54:53.000 252 30732.76 81.17 43626.94 88888.00 2010-09-09 02:54:54.000 252 30732.81 81.11 43626.92 88888.00 2010-09-09 02:54:55.000 252 30732.81 81.08 43626.92 53358.93 2010-09-09 02:54:56.000 252 30732.77 81.09 43626.90 88888.00 2010-09-09 02:54:57.000 252 30732.79 81.12 43626.87 88888.00 2010-09-09 02:54:58.000 252 30732.79 81.15 43626.88 88888.00 2010-09-09 02:54:59.000 252 30732.78 81.11 43626.88 88888.00 2010-09-09 02:55:00.000 252 30732.79 81.09 43626.91 53358.98 2010-09-09 02:55:01.000 252 30732.80 81.06 43626.95 88888.00 2010-09-09 02:55:02.000 252 30732.79 81.05 43626.92 88888.00 2010-09-09 02:55:03.000 252 30732.82 81.06 43626.88 88888.00 2010-09-09 02:55:04.000 252 30732.82 81.07 43626.90 88888.00 2010-09-09 02:55:05.000 252 30732.79 81.11 43626.95 53358.92 2010-09-09 02:55:06.000 252 30732.80 81.08 43626.89 88888.00 2010-09-09 02:55:07.000 252 30732.78 81.11 43626.90 88888.00 2010-09-09 02:55:08.000 252 30732.78 81.14 43626.88 88888.00 2010-09-09 02:55:09.000 252 30732.75 81.11 43626.88 88888.00 2010-09-09 02:55:10.000 252 30732.77 81.12 43626.82 53358.94 2010-09-09 02:55:11.000 252 30732.77 81.11 43626.83 88888.00 2010-09-09 02:55:12.000 252 30732.79 81.11 43626.88 88888.00 2010-09-09 02:55:13.000 252 30732.78 81.10 43626.87 88888.00 2010-09-09 02:55:14.000 252 30732.79 81.10 43626.86 88888.00 2010-09-09 02:55:15.000 252 30732.77 81.10 43626.86 53358.91 2010-09-09 02:55:16.000 252 30732.77 81.09 43626.82 88888.00 2010-09-09 02:55:17.000 252 30732.72 81.06 43626.81 88888.00 2010-09-09 02:55:18.000 252 30732.74 81.04 43626.86 88888.00 2010-09-09 02:55:19.000 252 30732.74 81.02 43626.85 88888.00 2010-09-09 02:55:20.000 252 30732.75 81.03 43626.87 53358.89 2010-09-09 02:55:21.000 252 30732.79 81.02 43626.87 88888.00 2010-09-09 02:55:22.000 252 30732.77 81.01 43626.81 88888.00 2010-09-09 02:55:23.000 252 30732.78 81.02 43626.79 88888.00 2010-09-09 02:55:24.000 252 30732.80 81.05 43626.81 88888.00 2010-09-09 02:55:25.000 252 30732.77 81.03 43626.79 53358.89 2010-09-09 02:55:26.000 252 30732.72 81.00 43626.81 88888.00 2010-09-09 02:55:27.000 252 30732.76 81.00 43626.84 88888.00 2010-09-09 02:55:28.000 252 30732.75 81.00 43626.81 88888.00 2010-09-09 02:55:29.000 252 30732.74 81.00 43626.79 88888.00 2010-09-09 02:55:30.000 252 30732.72 80.95 43626.76 53358.88 2010-09-09 02:55:31.000 252 30732.76 80.93 43626.77 88888.00 2010-09-09 02:55:32.000 252 30732.75 80.95 43626.79 88888.00 2010-09-09 02:55:33.000 252 30732.77 80.96 43626.74 88888.00 2010-09-09 02:55:34.000 252 30732.78 80.98 43626.75 88888.00 2010-09-09 02:55:35.000 252 30732.78 80.96 43626.73 53358.89 2010-09-09 02:55:36.000 252 30732.71 80.88 43626.73 88888.00 2010-09-09 02:55:37.000 252 30732.70 80.88 43626.78 88888.00 2010-09-09 02:55:38.000 252 30732.71 80.84 43626.75 88888.00 2010-09-09 02:55:39.000 252 30732.75 80.84 43626.73 88888.00 2010-09-09 02:55:40.000 252 30732.82 80.91 43626.70 53358.91 2010-09-09 02:55:41.000 252 30732.82 80.92 43626.74 88888.00 2010-09-09 02:55:42.000 252 30732.81 80.85 43626.71 88888.00 2010-09-09 02:55:43.000 252 30732.79 80.86 43626.74 88888.00 2010-09-09 02:55:44.000 252 30732.76 80.83 43626.72 88888.00 2010-09-09 02:55:45.000 252 30732.76 80.84 43626.69 53358.83 2010-09-09 02:55:46.000 252 30732.76 80.87 43626.72 88888.00 2010-09-09 02:55:47.000 252 30732.77 80.88 43626.73 88888.00 2010-09-09 02:55:48.000 252 30732.75 80.86 43626.73 88888.00 2010-09-09 02:55:49.000 252 30732.75 80.83 43626.72 88888.00 2010-09-09 02:55:50.000 252 30732.74 80.83 43626.73 53358.83 2010-09-09 02:55:51.000 252 30732.76 80.85 43626.75 88888.00 2010-09-09 02:55:52.000 252 30732.79 80.83 43626.68 88888.00 2010-09-09 02:55:53.000 252 30732.69 80.79 43626.80 88888.00 2010-09-09 02:55:54.000 252 30732.71 80.83 43626.80 88888.00 2010-09-09 02:55:55.000 252 30732.73 80.79 43626.78 53358.79 2010-09-09 02:55:56.000 252 30732.76 80.76 43626.74 88888.00 2010-09-09 02:55:57.000 252 30732.79 80.79 43626.79 88888.00 2010-09-09 02:55:58.000 252 30732.81 80.80 43626.82 88888.00 2010-09-09 02:55:59.000 252 30732.78 80.78 43626.75 88888.00 2010-09-09 02:56:00.000 252 30732.76 80.75 43626.73 53358.81 2010-09-09 02:56:01.000 252 30732.77 80.72 43626.73 88888.00 2010-09-09 02:56:02.000 252 30732.78 80.76 43626.70 88888.00 2010-09-09 02:56:03.000 252 30732.80 80.78 43626.71 88888.00 2010-09-09 02:56:04.000 252 30732.78 80.75 43626.74 88888.00 2010-09-09 02:56:05.000 252 30732.81 80.68 43626.70 53358.80 2010-09-09 02:56:06.000 252 30732.78 80.66 43626.73 88888.00 2010-09-09 02:56:07.000 252 30732.78 80.66 43626.77 88888.00 2010-09-09 02:56:08.000 252 30732.81 80.69 43626.74 88888.00 2010-09-09 02:56:09.000 252 30732.85 80.70 43626.73 88888.00 2010-09-09 02:56:10.000 252 30732.85 80.66 43626.73 53358.85 2010-09-09 02:56:11.000 252 30732.82 80.69 43626.72 88888.00 2010-09-09 02:56:12.000 252 30732.85 80.71 43626.68 88888.00 2010-09-09 02:56:13.000 252 30732.84 80.64 43626.66 88888.00 2010-09-09 02:56:14.000 252 30732.85 80.63 43626.74 88888.00 2010-09-09 02:56:15.000 252 30732.86 80.66 43626.83 53358.81 2010-09-09 02:56:16.000 252 30732.85 80.63 43626.80 88888.00 2010-09-09 02:56:17.000 252 30732.86 80.61 43626.81 88888.00 2010-09-09 02:56:18.000 252 30732.90 80.64 43626.79 88888.00 2010-09-09 02:56:19.000 252 30732.87 80.65 43626.77 88888.00 2010-09-09 02:56:20.000 252 30732.90 80.66 43626.73 53358.80 2010-09-09 02:56:21.000 252 30732.88 80.65 43626.68 88888.00 2010-09-09 02:56:22.000 252 30732.85 80.65 43626.71 88888.00 2010-09-09 02:56:23.000 252 30732.85 80.63 43626.71 88888.00 2010-09-09 02:56:24.000 252 30732.88 80.59 43626.72 88888.00 2010-09-09 02:56:25.000 252 30732.89 80.62 43626.72 53358.83 2010-09-09 02:56:26.000 252 30732.88 80.63 43626.69 88888.00 2010-09-09 02:56:27.000 252 30732.87 80.64 43626.68 88888.00 2010-09-09 02:56:28.000 252 30732.84 80.64 43626.69 88888.00 2010-09-09 02:56:29.000 252 30732.87 80.61 43626.72 88888.00 2010-09-09 02:56:30.000 252 30732.88 80.57 43626.71 53358.81 2010-09-09 02:56:31.000 252 30732.85 80.58 43626.72 88888.00 2010-09-09 02:56:32.000 252 30732.83 80.56 43626.70 88888.00 2010-09-09 02:56:33.000 252 30732.84 80.53 43626.70 88888.00 2010-09-09 02:56:34.000 252 30732.80 80.52 43626.70 88888.00 2010-09-09 02:56:35.000 252 30732.80 80.50 43626.65 53358.79 2010-09-09 02:56:36.000 252 30732.81 80.47 43626.69 88888.00 2010-09-09 02:56:37.000 252 30732.81 80.48 43626.74 88888.00 2010-09-09 02:56:38.000 252 30732.82 80.51 43626.73 88888.00 2010-09-09 02:56:39.000 252 30732.82 80.51 43626.70 88888.00 2010-09-09 02:56:40.000 252 30732.83 80.50 43626.73 53358.81 2010-09-09 02:56:41.000 252 30732.83 80.49 43626.70 88888.00 2010-09-09 02:56:42.000 252 30732.81 80.53 43626.71 88888.00 2010-09-09 02:56:43.000 252 30732.79 80.49 43626.71 88888.00 2010-09-09 02:56:44.000 252 30732.79 80.45 43626.67 88888.00 2010-09-09 02:56:45.000 252 30732.81 80.46 43626.67 53358.76 2010-09-09 02:56:46.000 252 30732.81 80.47 43626.68 88888.00 2010-09-09 02:56:47.000 252 30732.79 80.48 43626.66 88888.00 2010-09-09 02:56:48.000 252 30732.81 80.50 43626.59 88888.00 2010-09-09 02:56:49.000 252 30732.76 80.44 43626.61 88888.00 2010-09-09 02:56:50.000 252 30732.76 80.46 43626.62 53358.78 2010-09-09 02:56:51.000 252 30732.80 80.45 43626.65 88888.00 2010-09-09 02:56:52.000 252 30732.81 80.44 43626.65 88888.00 2010-09-09 02:56:53.000 252 30732.82 80.49 43626.63 88888.00 2010-09-09 02:56:54.000 252 30732.83 80.49 43626.68 88888.00 2010-09-09 02:56:55.000 252 30732.80 80.49 43626.72 53358.73 2010-09-09 02:56:56.000 252 30732.79 80.45 43626.73 88888.00 2010-09-09 02:56:57.000 252 30732.75 80.39 43626.71 88888.00 2010-09-09 02:56:58.000 252 30732.79 80.44 43626.72 88888.00 2010-09-09 02:56:59.000 252 30732.81 80.44 43626.72 88888.00 2010-09-09 02:57:00.000 252 30732.80 80.42 43626.77 53358.72 2010-09-09 02:57:01.000 252 30732.84 80.41 43626.72 88888.00 2010-09-09 02:57:02.000 252 30732.81 80.39 43626.69 88888.00 2010-09-09 02:57:03.000 252 30732.79 80.44 43626.65 88888.00 2010-09-09 02:57:04.000 252 30732.79 80.43 43626.67 88888.00 2010-09-09 02:57:05.000 252 30732.80 80.40 43626.63 53358.72 2010-09-09 02:57:06.000 252 30732.81 80.38 43626.60 88888.00 2010-09-09 02:57:07.000 252 30732.82 80.36 43626.61 88888.00 2010-09-09 02:57:08.000 252 30732.81 80.35 43626.65 88888.00 2010-09-09 02:57:09.000 252 30732.78 80.33 43626.69 88888.00 2010-09-09 02:57:10.000 252 30732.80 80.29 43626.69 53358.73 2010-09-09 02:57:11.000 252 30732.78 80.28 43626.66 88888.00 2010-09-09 02:57:12.000 252 30732.80 80.28 43626.62 88888.00 2010-09-09 02:57:13.000 252 30732.82 80.31 43626.62 88888.00 2010-09-09 02:57:14.000 252 30732.82 80.33 43626.66 88888.00 2010-09-09 02:57:15.000 252 30732.83 80.28 43626.68 53358.72 2010-09-09 02:57:16.000 252 30732.81 80.23 43626.65 88888.00 2010-09-09 02:57:17.000 252 30732.82 80.22 43626.66 88888.00 2010-09-09 02:57:18.000 252 30732.83 80.21 43626.69 88888.00 2010-09-09 02:57:19.000 252 30732.84 80.22 43626.68 88888.00 2010-09-09 02:57:20.000 252 30732.85 80.19 43626.64 53358.73 2010-09-09 02:57:21.000 252 30732.84 80.17 43626.65 88888.00 2010-09-09 02:57:22.000 252 30732.85 80.17 43626.62 88888.00 2010-09-09 02:57:23.000 252 30732.87 80.15 43626.57 88888.00 2010-09-09 02:57:24.000 252 30732.84 80.14 43626.61 88888.00 2010-09-09 02:57:25.000 252 30732.82 80.16 43626.61 53358.73 2010-09-09 02:57:26.000 252 30732.78 80.13 43626.64 88888.00 2010-09-09 02:57:27.000 252 30732.79 80.13 43626.66 88888.00 2010-09-09 02:57:28.000 252 30732.82 80.15 43626.64 88888.00 2010-09-09 02:57:29.000 252 30732.83 80.14 43626.59 88888.00 2010-09-09 02:57:30.000 252 30732.80 80.11 43626.51 53358.70 2010-09-09 02:57:31.000 252 30732.77 80.07 43626.55 88888.00 2010-09-09 02:57:32.000 252 30732.86 80.15 43626.55 88888.00 2010-09-09 02:57:33.000 252 30732.84 80.13 43626.53 88888.00 2010-09-09 02:57:34.000 252 30732.80 80.13 43626.57 88888.00 2010-09-09 02:57:35.000 252 30732.77 80.08 43626.58 53358.67 2010-09-09 02:57:36.000 252 30732.77 80.09 43626.57 88888.00 2010-09-09 02:57:37.000 252 30732.77 80.07 43626.57 88888.00 2010-09-09 02:57:38.000 252 30732.74 80.06 43626.58 88888.00 2010-09-09 02:57:39.000 252 30732.72 80.06 43626.56 88888.00 2010-09-09 02:57:40.000 252 30732.70 80.08 43626.54 53358.61 2010-09-09 02:57:41.000 252 30732.69 80.10 43626.55 88888.00 2010-09-09 02:57:42.000 252 30732.69 80.08 43626.57 88888.00 2010-09-09 02:57:43.000 252 30732.70 80.12 43626.59 88888.00 2010-09-09 02:57:44.000 252 30732.72 80.09 43626.57 88888.00 2010-09-09 02:57:45.000 252 30732.73 80.10 43626.57 53358.63 2010-09-09 02:57:46.000 252 30732.71 80.06 43626.55 88888.00 2010-09-09 02:57:47.000 252 30732.64 79.99 43626.67 88888.00 2010-09-09 02:57:48.000 252 30732.70 80.05 43626.66 88888.00 2010-09-09 02:57:49.000 252 30732.76 80.09 43626.54 88888.00 2010-09-09 02:57:50.000 252 30732.76 80.12 43626.52 53358.71 2010-09-09 02:57:51.000 252 30732.75 80.13 43626.51 88888.00 2010-09-09 02:57:52.000 252 30732.74 80.14 43626.48 88888.00 2010-09-09 02:57:53.000 252 30732.74 80.13 43626.44 88888.00 2010-09-09 02:57:54.000 252 30732.75 80.10 43626.44 88888.00 2010-09-09 02:57:55.000 252 30732.76 80.09 43626.47 53358.58 2010-09-09 02:57:56.000 252 30732.77 80.10 43626.46 88888.00 2010-09-09 02:57:57.000 252 30732.76 80.07 43626.40 88888.00 2010-09-09 02:57:58.000 252 30732.81 80.06 43626.37 88888.00 2010-09-09 02:57:59.000 252 30732.82 80.07 43626.41 88888.00 2010-09-09 02:58:00.000 252 30732.82 80.05 43626.41 53358.58 2010-09-09 02:58:01.000 252 30732.79 80.07 43626.41 88888.00 2010-09-09 02:58:02.000 252 30732.80 80.05 43626.41 88888.00 2010-09-09 02:58:03.000 252 30732.78 80.05 43626.43 88888.00 2010-09-09 02:58:04.000 252 30732.82 80.09 43626.38 88888.00 2010-09-09 02:58:05.000 252 30732.82 80.07 43626.37 53358.61 2010-09-09 02:58:06.000 252 30732.77 80.02 43626.40 88888.00 2010-09-09 02:58:07.000 252 30732.77 80.00 43626.41 88888.00 2010-09-09 02:58:08.000 252 30732.76 80.03 43626.41 88888.00 2010-09-09 02:58:09.000 252 30732.80 80.07 43626.40 88888.00 2010-09-09 02:58:10.000 252 30732.77 80.00 43626.36 53358.63 2010-09-09 02:58:11.000 252 30732.76 79.97 43626.40 88888.00 2010-09-09 02:58:12.000 252 30732.79 80.00 43626.35 88888.00 2010-09-09 02:58:13.000 252 30732.80 79.96 43626.37 88888.00 2010-09-09 02:58:14.000 252 30732.82 79.94 43626.40 88888.00 2010-09-09 02:58:15.000 252 30732.80 79.98 43626.36 53358.62 2010-09-09 02:58:16.000 252 30732.83 79.94 43626.39 88888.00 2010-09-09 02:58:17.000 252 30732.85 79.95 43626.42 88888.00 2010-09-09 02:58:18.000 252 30732.90 79.96 43626.36 88888.00 2010-09-09 02:58:19.000 252 30732.91 79.91 43626.37 88888.00 2010-09-09 02:58:20.000 252 30732.87 79.90 43626.36 53358.63 2010-09-09 02:58:21.000 252 30732.87 79.87 43626.33 88888.00 2010-09-09 02:58:22.000 252 30732.90 79.84 43626.30 88888.00 2010-09-09 02:58:23.000 252 30732.92 79.85 43626.32 88888.00 2010-09-09 02:58:24.000 252 30732.92 79.87 43626.38 88888.00 2010-09-09 02:58:25.000 252 30732.90 79.84 43626.40 53358.60 2010-09-09 02:58:26.000 252 30732.87 79.79 43626.36 88888.00 2010-09-09 02:58:27.000 252 30732.89 79.80 43626.39 88888.00 2010-09-09 02:58:28.000 252 30732.91 79.79 43626.41 88888.00 2010-09-09 02:58:29.000 252 30732.85 79.77 43626.42 88888.00 2010-09-09 02:58:30.000 252 30732.83 79.76 43626.47 53358.62 2010-09-09 02:58:31.000 252 30732.86 79.78 43626.39 88888.00 2010-09-09 02:58:32.000 252 30732.89 79.76 43626.37 88888.00 2010-09-09 02:58:33.000 252 30732.88 79.76 43626.38 88888.00 2010-09-09 02:58:34.000 252 30732.81 79.75 43626.35 88888.00 2010-09-09 02:58:35.000 252 30732.83 79.73 43626.38 53358.60 2010-09-09 02:58:36.000 252 30732.82 79.70 43626.33 88888.00 2010-09-09 02:58:37.000 252 30732.83 79.71 43626.33 88888.00 2010-09-09 02:58:38.000 252 30732.84 79.70 43626.33 88888.00 2010-09-09 02:58:39.000 252 30732.84 79.70 43626.25 88888.00 2010-09-09 02:58:40.000 252 30732.84 79.67 43626.26 53358.55 2010-09-09 02:58:41.000 252 30732.81 79.67 43626.27 88888.00 2010-09-09 02:58:42.000 252 30732.79 79.65 43626.26 88888.00 2010-09-09 02:58:43.000 252 30732.78 79.65 43626.32 88888.00 2010-09-09 02:58:44.000 252 30732.80 79.67 43626.33 88888.00 2010-09-09 02:58:45.000 252 30732.83 79.68 43626.37 53358.52 2010-09-09 02:58:46.000 252 30732.83 79.65 43626.36 88888.00 2010-09-09 02:58:47.000 252 30732.81 79.68 43626.38 88888.00 2010-09-09 02:58:48.000 252 30732.85 79.68 43626.34 88888.00 2010-09-09 02:58:49.000 252 30732.84 79.65 43626.33 88888.00 2010-09-09 02:58:50.000 252 30732.83 79.63 43626.35 53358.55 2010-09-09 02:58:51.000 252 30732.83 79.61 43626.39 88888.00 2010-09-09 02:58:52.000 252 30732.86 79.58 43626.37 88888.00 2010-09-09 02:58:53.000 252 30732.86 79.59 43626.38 88888.00 2010-09-09 02:58:54.000 252 30732.85 79.58 43626.41 88888.00 2010-09-09 02:58:55.000 252 30732.85 79.59 43626.42 53358.55 2010-09-09 02:58:56.000 252 30732.87 79.62 43626.39 88888.00 2010-09-09 02:58:57.000 252 30732.88 79.57 43626.36 88888.00 2010-09-09 02:58:58.000 252 30732.86 79.58 43626.42 88888.00 2010-09-09 02:58:59.000 252 30732.86 79.61 43626.48 88888.00 2010-09-09 02:59:00.000 252 30732.85 79.68 43626.39 53358.56 2010-09-09 02:59:01.000 252 30732.84 79.63 43626.34 88888.00 2010-09-09 02:59:02.000 252 30732.83 79.62 43626.36 88888.00 2010-09-09 02:59:03.000 252 30732.82 79.60 43626.42 88888.00 2010-09-09 02:59:04.000 252 30732.80 79.61 43626.39 88888.00 2010-09-09 02:59:05.000 252 30732.81 79.63 43626.38 53358.50 2010-09-09 02:59:06.000 252 30732.82 79.62 43626.38 88888.00 2010-09-09 02:59:07.000 252 30732.81 79.61 43626.39 88888.00 2010-09-09 02:59:08.000 252 30732.78 79.60 43626.37 88888.00 2010-09-09 02:59:09.000 252 30732.85 79.63 43626.35 88888.00 2010-09-09 02:59:10.000 252 30732.92 79.57 43626.27 53358.51 2010-09-09 02:59:11.000 252 30732.81 79.62 43626.25 88888.00 2010-09-09 02:59:12.000 252 30732.75 79.61 43626.38 88888.00 2010-09-09 02:59:13.000 252 30732.78 79.60 43626.38 88888.00 2010-09-09 02:59:14.000 252 30732.80 79.58 43626.40 88888.00 2010-09-09 02:59:15.000 252 30732.83 79.59 43626.40 53358.50 2010-09-09 02:59:16.000 252 30732.83 79.55 43626.33 88888.00 2010-09-09 02:59:17.000 252 30732.82 79.55 43626.32 88888.00 2010-09-09 02:59:18.000 252 30732.82 79.53 43626.37 88888.00 2010-09-09 02:59:19.000 252 30732.82 79.53 43626.39 88888.00 2010-09-09 02:59:20.000 252 30732.80 79.53 43626.37 53358.53 2010-09-09 02:59:21.000 252 30732.79 79.51 43626.35 88888.00 2010-09-09 02:59:22.000 252 30732.77 79.51 43626.34 88888.00 2010-09-09 02:59:23.000 252 30732.76 79.48 43626.31 88888.00 2010-09-09 02:59:24.000 252 30732.80 79.46 43626.27 88888.00 2010-09-09 02:59:25.000 252 30732.79 79.48 43626.31 53358.48 2010-09-09 02:59:26.000 252 30732.82 79.52 43626.35 88888.00 2010-09-09 02:59:27.000 252 30732.86 79.54 43626.31 88888.00 2010-09-09 02:59:28.000 252 30732.81 79.52 43626.27 88888.00 2010-09-09 02:59:29.000 252 30732.78 79.47 43626.32 88888.00 2010-09-09 02:59:30.000 252 30732.77 79.43 43626.33 53358.45 2010-09-09 02:59:31.000 252 30732.75 79.43 43626.32 88888.00 2010-09-09 02:59:32.000 252 30732.77 79.44 43626.28 88888.00 2010-09-09 02:59:33.000 252 30732.77 79.44 43626.30 88888.00 2010-09-09 02:59:34.000 252 30732.79 79.41 43626.30 88888.00 2010-09-09 02:59:35.000 252 30732.84 79.41 43626.31 53358.43 2010-09-09 02:59:36.000 252 30732.80 79.38 43626.27 88888.00 2010-09-09 02:59:37.000 252 30732.79 79.38 43626.25 88888.00 2010-09-09 02:59:38.000 252 30732.78 79.40 43626.26 88888.00 2010-09-09 02:59:39.000 252 30732.88 79.49 43626.14 88888.00 2010-09-09 02:59:40.000 252 30732.76 79.33 43626.20 53358.45 2010-09-09 02:59:41.000 252 30732.72 79.34 43626.29 88888.00 2010-09-09 02:59:42.000 252 30732.76 79.34 43626.29 88888.00 2010-09-09 02:59:43.000 252 30732.79 79.35 43626.30 88888.00 2010-09-09 02:59:44.000 252 30732.81 79.35 43626.32 88888.00 2010-09-09 02:59:45.000 252 30732.78 79.33 43626.31 53358.44 2010-09-09 02:59:46.000 252 30732.81 79.33 43626.33 88888.00 2010-09-09 02:59:47.000 252 30732.81 79.32 43626.36 88888.00 2010-09-09 02:59:48.000 252 30732.83 79.33 43626.36 88888.00 2010-09-09 02:59:49.000 252 30732.82 79.29 43626.36 88888.00 2010-09-09 02:59:50.000 252 30732.83 79.27 43626.35 53358.45 2010-09-09 02:59:51.000 252 30732.83 79.33 43626.33 88888.00 2010-09-09 02:59:52.000 252 30732.80 79.30 43626.34 88888.00 2010-09-09 02:59:53.000 252 30732.80 79.25 43626.29 88888.00 2010-09-09 02:59:54.000 252 30732.82 79.27 43626.28 88888.00 2010-09-09 02:59:55.000 252 30732.84 79.31 43626.27 53358.41 2010-09-09 02:59:56.000 252 30732.81 79.29 43626.31 88888.00 2010-09-09 02:59:57.000 252 30732.81 79.26 43626.34 88888.00 2010-09-09 02:59:58.000 252 30732.82 79.29 43626.40 88888.00 2010-09-09 02:59:59.000 252 30732.86 79.28 43626.37 88888.00 2010-09-09 03:00:00.000 252 30732.81 79.22 43626.30 53358.44 2010-09-09 03:00:01.000 252 30732.81 79.22 43626.36 88888.00 2010-09-09 03:00:02.000 252 30732.82 79.26 43626.33 88888.00 2010-09-09 03:00:03.000 252 30732.88 79.33 43626.17 88888.00 2010-09-09 03:00:04.000 252 30732.84 79.26 43626.19 88888.00 2010-09-09 03:00:05.000 252 30732.86 79.26 43626.30 53358.42 2010-09-09 03:00:06.000 252 30732.85 79.19 43626.29 88888.00 2010-09-09 03:00:07.000 252 30732.80 79.14 43626.30 88888.00 2010-09-09 03:00:08.000 252 30732.84 79.15 43626.21 88888.00 2010-09-09 03:00:09.000 252 30732.84 79.17 43626.23 88888.00 2010-09-09 03:00:10.000 252 30732.86 79.15 43626.26 53358.43 2010-09-09 03:00:11.000 252 30732.84 79.16 43626.23 88888.00 2010-09-09 03:00:12.000 252 30732.84 79.17 43626.26 88888.00 2010-09-09 03:00:13.000 252 30732.84 79.11 43626.22 88888.00 2010-09-09 03:00:14.000 252 30732.83 79.10 43626.21 88888.00 2010-09-09 03:00:15.000 252 30732.84 79.13 43626.24 53358.38 2010-09-09 03:00:16.000 252 30732.86 79.12 43626.21 88888.00 2010-09-09 03:00:17.000 252 30732.90 79.10 43626.18 88888.00 2010-09-09 03:00:18.000 252 30732.89 79.12 43626.18 88888.00 2010-09-09 03:00:19.000 252 30732.91 79.20 43626.19 88888.00 2010-09-09 03:00:20.000 252 30732.94 79.20 43626.15 53358.39 2010-09-09 03:00:21.000 252 30732.85 79.14 43626.24 88888.00 2010-09-09 03:00:22.000 252 30732.84 79.13 43626.29 88888.00 2010-09-09 03:00:23.000 252 30732.87 79.16 43626.31 88888.00 2010-09-09 03:00:24.000 252 30732.88 79.11 43626.29 88888.00 2010-09-09 03:00:25.000 252 30732.87 79.09 43626.25 53358.41 2010-09-09 03:00:26.000 252 30732.89 79.15 43626.22 88888.00 2010-09-09 03:00:27.000 252 30732.92 79.16 43626.24 88888.00 2010-09-09 03:00:28.000 252 30732.90 79.12 43626.23 88888.00 2010-09-09 03:00:29.000 252 30732.86 79.11 43626.20 88888.00 2010-09-09 03:00:30.000 252 30732.86 79.10 43626.21 53358.42 2010-09-09 03:00:31.000 252 30732.88 79.08 43626.18 88888.00 2010-09-09 03:00:32.000 252 30732.86 79.06 43626.21 88888.00 2010-09-09 03:00:33.000 252 30732.83 79.06 43626.21 88888.00 2010-09-09 03:00:34.000 252 30732.83 79.07 43626.22 88888.00 2010-09-09 03:00:35.000 252 30732.81 79.03 43626.17 53358.37 2010-09-09 03:00:36.000 252 30732.81 79.04 43626.19 88888.00 2010-09-09 03:00:37.000 252 30732.85 79.02 43626.10 88888.00 2010-09-09 03:00:38.000 252 30732.85 79.02 43626.08 88888.00 2010-09-09 03:00:39.000 252 30732.83 79.02 43626.11 88888.00 2010-09-09 03:00:40.000 252 30732.86 79.06 43626.14 53358.38 2010-09-09 03:00:41.000 252 30732.89 79.01 43626.11 88888.00 2010-09-09 03:00:42.000 252 30732.87 78.96 43626.15 88888.00 2010-09-09 03:00:43.000 252 30732.88 78.98 43626.22 88888.00 2010-09-09 03:00:44.000 252 30732.88 78.97 43626.17 88888.00 2010-09-09 03:00:45.000 252 30732.82 78.93 43626.14 53358.35 2010-09-09 03:00:46.000 252 30732.83 78.96 43626.17 88888.00 2010-09-09 03:00:47.000 252 30732.83 78.95 43626.15 88888.00 2010-09-09 03:00:48.000 252 30732.84 79.00 43626.15 88888.00 2010-09-09 03:00:49.000 252 30732.83 78.92 43626.14 88888.00 2010-09-09 03:00:50.000 252 30732.85 78.89 43626.13 53358.35 2010-09-09 03:00:51.000 252 30732.79 78.87 43626.15 88888.00 2010-09-09 03:00:52.000 252 30732.77 78.86 43626.15 88888.00 2010-09-09 03:00:53.000 252 30732.80 78.87 43626.18 88888.00 2010-09-09 03:00:54.000 252 30732.79 78.85 43626.19 88888.00 2010-09-09 03:00:55.000 252 30732.79 78.87 43626.14 53358.28 2010-09-09 03:00:56.000 252 30732.78 78.86 43626.11 88888.00 2010-09-09 03:00:57.000 252 30732.77 78.86 43626.13 88888.00 2010-09-09 03:00:58.000 252 30732.77 78.88 43626.12 88888.00 2010-09-09 03:00:59.000 252 30732.78 78.84 43626.11 88888.00 2010-09-09 03:01:00.000 252 30732.75 78.81 43626.12 53358.29 2010-09-09 03:01:01.000 252 30732.75 78.81 43626.11 88888.00 2010-09-09 03:01:02.000 252 30732.76 78.82 43626.13 88888.00 2010-09-09 03:01:03.000 252 30732.76 78.77 43626.07 88888.00 2010-09-09 03:01:04.000 252 30732.72 78.78 43626.07 88888.00 2010-09-09 03:01:05.000 252 30732.72 78.82 43626.14 53358.26 2010-09-09 03:01:06.000 252 30732.70 78.78 43626.08 88888.00 2010-09-09 03:01:07.000 252 30732.68 78.77 43626.08 88888.00 2010-09-09 03:01:08.000 252 30732.72 78.78 43626.10 88888.00 2010-09-09 03:01:09.000 252 30732.74 78.78 43626.09 88888.00 2010-09-09 03:01:10.000 252 30732.83 78.86 43625.97 53358.26 2010-09-09 03:01:11.000 252 30732.78 78.81 43625.99 88888.00 2010-09-09 03:01:12.000 252 30732.73 78.73 43626.04 88888.00 2010-09-09 03:01:13.000 252 30732.69 78.75 43626.09 88888.00 2010-09-09 03:01:14.000 252 30732.70 78.77 43626.11 88888.00 2010-09-09 03:01:15.000 252 30732.70 78.72 43626.16 53358.22 2010-09-09 03:01:16.000 252 30732.69 78.73 43626.14 88888.00 2010-09-09 03:01:17.000 252 30732.66 78.77 43626.13 88888.00 2010-09-09 03:01:18.000 252 30732.70 78.78 43626.08 88888.00 2010-09-09 03:01:19.000 252 30732.62 78.72 43626.14 88888.00 2010-09-09 03:01:20.000 252 30732.67 78.70 43626.17 53358.24 2010-09-09 03:01:21.000 252 30732.69 78.70 43626.08 88888.00 2010-09-09 03:01:22.000 252 30732.70 78.74 43626.07 88888.00 2010-09-09 03:01:23.000 252 30732.72 78.78 43626.15 88888.00 2010-09-09 03:01:24.000 252 30732.73 78.77 43626.11 88888.00 2010-09-09 03:01:25.000 252 30732.74 78.72 43626.02 53358.24 2010-09-09 03:01:26.000 252 30732.75 78.74 43625.99 88888.00 2010-09-09 03:01:27.000 252 30732.72 78.70 43626.00 88888.00 2010-09-09 03:01:28.000 252 30732.72 78.69 43626.06 88888.00 2010-09-09 03:01:29.000 252 30732.75 78.66 43626.12 88888.00 2010-09-09 03:01:30.000 252 30732.76 78.66 43626.10 53358.25 2010-09-09 03:01:31.000 252 30732.73 78.67 43626.10 88888.00 2010-09-09 03:01:32.000 252 30732.73 78.66 43626.15 88888.00 2010-09-09 03:01:33.000 252 30732.76 78.63 43626.14 88888.00 2010-09-09 03:01:34.000 252 30732.74 78.60 43626.12 88888.00 2010-09-09 03:01:35.000 252 30732.73 78.58 43626.14 53358.24 2010-09-09 03:01:36.000 252 30732.76 78.54 43626.10 88888.00 2010-09-09 03:01:37.000 252 30732.79 78.57 43626.10 88888.00 2010-09-09 03:01:38.000 252 30732.75 78.53 43626.15 88888.00 2010-09-09 03:01:39.000 252 30732.75 78.55 43626.21 88888.00 2010-09-09 03:01:40.000 252 30732.75 78.53 43626.15 53358.26 2010-09-09 03:01:41.000 252 30732.76 78.55 43626.09 88888.00 2010-09-09 03:01:42.000 252 30732.78 78.54 43626.07 88888.00 2010-09-09 03:01:43.000 252 30732.78 78.53 43626.09 88888.00 2010-09-09 03:01:44.000 252 30732.78 78.50 43626.09 88888.00 2010-09-09 03:01:45.000 252 30732.76 78.50 43626.05 53358.24 2010-09-09 03:01:46.000 252 30732.78 78.49 43626.09 88888.00 2010-09-09 03:01:47.000 252 30732.82 78.50 43626.13 88888.00 2010-09-09 03:01:48.000 252 30732.81 78.45 43626.10 88888.00 2010-09-09 03:01:49.000 252 30732.83 78.44 43626.09 88888.00 2010-09-09 03:01:50.000 252 30732.79 78.41 43626.07 53358.24 2010-09-09 03:01:51.000 252 30732.78 78.40 43626.05 88888.00 2010-09-09 03:01:52.000 252 30732.77 78.39 43626.05 88888.00 2010-09-09 03:01:53.000 252 30732.80 78.43 43626.10 88888.00 2010-09-09 03:01:54.000 252 30732.80 78.44 43626.14 88888.00 2010-09-09 03:01:55.000 252 30732.76 78.41 43626.16 53358.24 2010-09-09 03:01:56.000 252 30732.77 78.38 43626.15 88888.00 2010-09-09 03:01:57.000 252 30732.80 78.41 43626.07 88888.00 2010-09-09 03:01:58.000 252 30732.79 78.44 43626.07 88888.00 2010-09-09 03:01:59.000 252 30732.76 78.39 43626.13 88888.00 2010-09-09 03:02:00.000 252 30732.80 78.42 43626.16 53358.22 2010-09-09 03:02:01.000 252 30732.79 78.43 43626.11 88888.00 2010-09-09 03:02:02.000 252 30732.80 78.46 43626.14 88888.00 2010-09-09 03:02:03.000 252 30732.78 78.45 43626.09 88888.00 2010-09-09 03:02:04.000 252 30732.80 78.41 43626.08 88888.00 2010-09-09 03:02:05.000 252 30732.80 78.43 43626.10 53358.23 2010-09-09 03:02:06.000 252 30732.79 78.38 43626.09 88888.00 2010-09-09 03:02:07.000 252 30732.78 78.39 43626.09 88888.00 2010-09-09 03:02:08.000 252 30732.78 78.38 43626.11 88888.00 2010-09-09 03:02:09.000 252 30732.78 78.37 43626.13 88888.00 2010-09-09 03:02:10.000 252 30732.80 78.32 43626.12 53358.23 2010-09-09 03:02:11.000 252 30732.82 78.32 43626.14 88888.00 2010-09-09 03:02:12.000 252 30732.83 78.35 43626.07 88888.00 2010-09-09 03:02:13.000 252 30732.79 78.35 43626.00 88888.00 2010-09-09 03:02:14.000 252 30732.78 78.36 43625.99 88888.00 2010-09-09 03:02:15.000 252 30732.83 78.40 43625.99 53358.21 2010-09-09 03:02:16.000 252 30732.76 78.37 43626.01 88888.00 2010-09-09 03:02:17.000 252 30732.76 78.34 43626.03 88888.00 2010-09-09 03:02:18.000 252 30732.82 78.36 43626.00 88888.00 2010-09-09 03:02:19.000 252 30732.83 78.35 43626.01 88888.00 2010-09-09 03:02:20.000 252 30732.83 78.31 43626.00 53358.21 2010-09-09 03:02:21.000 252 30732.80 78.28 43625.96 88888.00 2010-09-09 03:02:22.000 252 30732.78 78.29 43625.99 88888.00 2010-09-09 03:02:23.000 252 30732.77 78.34 43626.03 88888.00 2010-09-09 03:02:24.000 252 30732.77 78.33 43625.99 88888.00 2010-09-09 03:02:25.000 252 30732.76 78.33 43626.02 53358.22 2010-09-09 03:02:26.000 252 30732.76 78.33 43626.03 88888.00 2010-09-09 03:02:27.000 252 30732.77 78.28 43626.01 88888.00 2010-09-09 03:02:28.000 252 30732.71 78.22 43625.99 88888.00 2010-09-09 03:02:29.000 252 30732.73 78.22 43626.02 88888.00 2010-09-09 03:02:30.000 252 30732.76 78.28 43625.96 53358.15 2010-09-09 03:02:31.000 252 30732.73 78.22 43625.95 88888.00 2010-09-09 03:02:32.000 252 30732.74 78.25 43625.96 88888.00 2010-09-09 03:02:33.000 252 30732.73 78.22 43625.98 88888.00 2010-09-09 03:02:34.000 252 30732.72 78.22 43625.97 88888.00 2010-09-09 03:02:35.000 252 30732.73 78.20 43625.96 53358.14 2010-09-09 03:02:36.000 252 30732.72 78.19 43625.99 88888.00 2010-09-09 03:02:37.000 252 30732.73 78.21 43626.03 88888.00 2010-09-09 03:02:38.000 252 30732.74 78.22 43625.99 88888.00 2010-09-09 03:02:39.000 252 30732.70 78.23 43626.00 88888.00 2010-09-09 03:02:40.000 252 30732.68 78.23 43625.96 53358.13 2010-09-09 03:02:41.000 252 30732.79 78.29 43625.89 88888.00 2010-09-09 03:02:42.000 252 30732.71 78.20 43625.94 88888.00 2010-09-09 03:02:43.000 252 30732.69 78.16 43626.02 88888.00 2010-09-09 03:02:44.000 252 30732.68 78.20 43626.04 88888.00 2010-09-09 03:02:45.000 252 30732.70 78.19 43626.03 53358.11 2010-09-09 03:02:46.000 252 30732.70 78.17 43626.00 88888.00 2010-09-09 03:02:47.000 252 30732.72 78.15 43626.00 88888.00 2010-09-09 03:02:48.000 252 30732.72 78.20 43626.00 88888.00 2010-09-09 03:02:49.000 252 30732.70 78.19 43625.99 88888.00 2010-09-09 03:02:50.000 252 30732.71 78.15 43626.01 53358.12 2010-09-09 03:02:51.000 252 30732.69 78.14 43626.02 88888.00 2010-09-09 03:02:52.000 252 30732.71 78.15 43626.03 88888.00 2010-09-09 03:02:53.000 252 30732.71 78.13 43625.98 88888.00 2010-09-09 03:02:54.000 252 30732.69 78.12 43626.00 88888.00 2010-09-09 03:02:55.000 252 30732.69 78.14 43626.11 53358.12 2010-09-09 03:02:56.000 252 30732.69 78.11 43626.10 88888.00 2010-09-09 03:02:57.000 252 30732.71 78.10 43626.05 88888.00 2010-09-09 03:02:58.000 252 30732.74 78.13 43626.00 88888.00 2010-09-09 03:02:59.000 252 30732.75 78.13 43626.01 88888.00 2010-09-09 03:03:00.000 252 30732.72 78.12 43626.02 53358.08 2010-09-09 03:03:01.000 252 30732.72 78.09 43626.03 88888.00 2010-09-09 03:03:02.000 252 30732.72 78.09 43626.06 88888.00 2010-09-09 03:03:03.000 252 30732.71 78.11 43626.04 88888.00 2010-09-09 03:03:04.000 252 30732.72 78.04 43626.06 88888.00 2010-09-09 03:03:05.000 252 30732.70 78.04 43626.03 53358.09 2010-09-09 03:03:06.000 252 30732.66 78.01 43626.00 88888.00 2010-09-09 03:03:07.000 252 30732.68 77.96 43625.94 88888.00 2010-09-09 03:03:08.000 252 30732.68 77.95 43625.94 88888.00 2010-09-09 03:03:09.000 252 30732.70 77.97 43625.94 88888.00 2010-09-09 03:03:10.000 252 30732.71 77.95 43626.01 53358.05 2010-09-09 03:03:11.000 252 30732.75 77.96 43625.98 88888.00 2010-09-09 03:03:12.000 252 30732.74 77.95 43625.99 88888.00 2010-09-09 03:03:13.000 252 30732.75 77.98 43626.00 88888.00 2010-09-09 03:03:14.000 252 30732.74 77.95 43626.01 88888.00 2010-09-09 03:03:15.000 252 30732.72 77.95 43625.98 53358.06 2010-09-09 03:03:16.000 252 30732.74 77.93 43625.97 88888.00 2010-09-09 03:03:17.000 252 30732.75 77.89 43625.96 88888.00 2010-09-09 03:03:18.000 252 30732.75 77.87 43625.99 88888.00 2010-09-09 03:03:19.000 252 30732.70 77.85 43625.95 88888.00 2010-09-09 03:03:20.000 252 30732.73 77.88 43625.94 53358.05 2010-09-09 03:03:21.000 252 30732.75 77.86 43625.90 88888.00 2010-09-09 03:03:22.000 252 30732.78 77.81 43625.86 88888.00 2010-09-09 03:03:23.000 252 30732.80 77.78 43625.90 88888.00 2010-09-09 03:03:24.000 252 30732.78 77.78 43625.98 88888.00 2010-09-09 03:03:25.000 252 30732.77 77.80 43626.00 53358.08 2010-09-09 03:03:26.000 252 30732.75 77.79 43625.90 88888.00 2010-09-09 03:03:27.000 252 30732.72 77.79 43625.88 88888.00 2010-09-09 03:03:28.000 252 30732.71 77.79 43625.91 88888.00 2010-09-09 03:03:29.000 252 30732.72 77.70 43625.85 88888.00 2010-09-09 03:03:30.000 252 30732.72 77.68 43625.79 53358.03 2010-09-09 03:03:31.000 252 30732.74 77.71 43625.75 88888.00 2010-09-09 03:03:32.000 252 30732.72 77.72 43625.81 88888.00 2010-09-09 03:03:33.000 252 30732.71 77.72 43625.87 88888.00 2010-09-09 03:03:34.000 252 30732.75 77.71 43625.86 88888.00 2010-09-09 03:03:35.000 252 30732.72 77.67 43625.87 53358.03 2010-09-09 03:03:36.000 252 30732.66 77.65 43625.85 88888.00 2010-09-09 03:03:37.000 252 30732.66 77.71 43625.93 88888.00 2010-09-09 03:03:38.000 252 30732.72 77.79 43625.89 88888.00 2010-09-09 03:03:39.000 252 30732.71 77.78 43625.86 88888.00 2010-09-09 03:03:40.000 252 30732.71 77.72 43625.83 53358.05 2010-09-09 03:03:41.000 252 30732.67 77.72 43625.80 88888.00 2010-09-09 03:03:42.000 252 30732.67 77.74 43625.78 88888.00 2010-09-09 03:03:43.000 252 30732.66 77.73 43625.80 88888.00 2010-09-09 03:03:44.000 252 30732.64 77.67 43625.76 88888.00 2010-09-09 03:03:45.000 252 30732.66 77.68 43625.72 53357.94 2010-09-09 03:03:46.000 252 30732.69 77.70 43625.72 88888.00 2010-09-09 03:03:47.000 252 30732.68 77.72 43625.72 88888.00 2010-09-09 03:03:48.000 252 30732.68 77.72 43625.74 88888.00 2010-09-09 03:03:49.000 252 30732.67 77.67 43625.75 88888.00 2010-09-09 03:03:50.000 252 30732.71 77.70 43625.74 53357.97 2010-09-09 03:03:51.000 252 30732.67 77.71 43625.67 88888.00 2010-09-09 03:03:52.000 252 30732.69 77.73 43625.64 88888.00 2010-09-09 03:03:53.000 252 30732.67 77.75 43625.67 88888.00 2010-09-09 03:03:54.000 252 30732.65 77.81 43625.70 88888.00 2010-09-09 03:03:55.000 252 30732.65 77.79 43625.70 53357.96 2010-09-09 03:03:56.000 252 30732.68 77.79 43625.68 88888.00 2010-09-09 03:03:57.000 252 30732.66 77.82 43625.70 88888.00 2010-09-09 03:03:58.000 252 30732.67 77.84 43625.75 88888.00 2010-09-09 03:03:59.000 252 30732.67 77.88 43625.72 88888.00 2010-09-09 03:04:00.000 252 30732.68 77.83 43625.76 53357.96 2010-09-09 03:04:01.000 252 30732.68 77.80 43625.75 88888.00 2010-09-09 03:04:02.000 252 30732.69 77.77 43625.74 88888.00 2010-09-09 03:04:03.000 252 30732.68 77.79 43625.75 88888.00 2010-09-09 03:04:04.000 252 30732.67 77.77 43625.76 88888.00 2010-09-09 03:04:05.000 252 30732.70 77.79 43625.77 53357.95 2010-09-09 03:04:06.000 252 30732.70 77.75 43625.74 88888.00 2010-09-09 03:04:07.000 252 30732.69 77.76 43625.78 88888.00 2010-09-09 03:04:08.000 252 30732.69 77.72 43625.73 88888.00 2010-09-09 03:04:09.000 252 30732.73 77.74 43625.78 88888.00 2010-09-09 03:04:10.000 252 30732.74 77.70 43625.82 53357.94 2010-09-09 03:04:11.000 252 30732.71 77.70 43625.84 88888.00 2010-09-09 03:04:12.000 252 30732.71 77.65 43625.79 88888.00 2010-09-09 03:04:13.000 252 30732.73 77.61 43625.71 88888.00 2010-09-09 03:04:14.000 252 30732.70 77.64 43625.67 88888.00 2010-09-09 03:04:15.000 252 30732.69 77.63 43625.64 53357.91 2010-09-09 03:04:16.000 252 30732.68 77.59 43625.61 88888.00 2010-09-09 03:04:17.000 252 30732.67 77.56 43625.60 88888.00 2010-09-09 03:04:18.000 252 30732.71 77.61 43625.65 88888.00 2010-09-09 03:04:19.000 252 30732.70 77.58 43625.65 88888.00 2010-09-09 03:04:20.000 252 30732.71 77.58 43625.65 53357.86 2010-09-09 03:04:21.000 252 30732.72 77.56 43625.61 88888.00 2010-09-09 03:04:22.000 252 30732.68 77.53 43625.67 88888.00 2010-09-09 03:04:23.000 252 30732.70 77.52 43625.60 88888.00 2010-09-09 03:04:24.000 252 30732.68 77.55 43625.57 88888.00 2010-09-09 03:04:25.000 252 30732.70 77.53 43625.54 53357.81 2010-09-09 03:04:26.000 252 30732.71 77.58 43625.50 88888.00 2010-09-09 03:04:27.000 252 30732.68 77.53 43625.52 88888.00 2010-09-09 03:04:28.000 252 30732.66 77.44 43625.56 88888.00 2010-09-09 03:04:29.000 252 30732.68 77.46 43625.54 88888.00 2010-09-09 03:04:30.000 252 30732.73 77.46 43625.51 53357.73 2010-09-09 03:04:31.000 252 30732.72 77.42 43625.47 88888.00 2010-09-09 03:04:32.000 252 30732.76 77.43 43625.39 88888.00 2010-09-09 03:04:33.000 252 30732.70 77.46 43625.41 88888.00 2010-09-09 03:04:34.000 252 30732.74 77.52 43625.47 88888.00 2010-09-09 03:04:35.000 252 30732.78 77.49 43625.47 53357.71 2010-09-09 03:04:36.000 252 30732.78 77.44 43625.41 88888.00 2010-09-09 03:04:37.000 252 30732.75 77.42 43625.40 88888.00 2010-09-09 03:04:38.000 252 30732.80 77.44 43625.43 88888.00 2010-09-09 03:04:39.000 252 30732.83 77.42 43625.41 88888.00 2010-09-09 03:04:40.000 252 30732.80 77.38 43625.39 53357.72 2010-09-09 03:04:41.000 252 30732.77 77.37 43625.36 88888.00 2010-09-09 03:04:42.000 252 30732.79 77.37 43625.37 88888.00 2010-09-09 03:04:43.000 252 30732.83 77.32 43625.32 88888.00 2010-09-09 03:04:44.000 252 30732.90 77.32 43625.32 88888.00 2010-09-09 03:04:45.000 252 30732.89 77.32 43625.35 53357.74 2010-09-09 03:04:46.000 252 30732.84 77.30 43625.37 88888.00 2010-09-09 03:04:47.000 252 30732.86 77.30 43625.37 88888.00 2010-09-09 03:04:48.000 252 30732.90 77.28 43625.41 88888.00 2010-09-09 03:04:49.000 252 30732.88 77.28 43625.42 88888.00 2010-09-09 03:04:50.000 252 30732.87 77.28 43625.44 53357.76 2010-09-09 03:04:51.000 252 30732.89 77.31 43625.47 88888.00 2010-09-09 03:04:52.000 252 30732.87 77.29 43625.49 88888.00 2010-09-09 03:04:53.000 252 30732.88 77.24 43625.46 88888.00 2010-09-09 03:04:54.000 252 30732.87 77.20 43625.39 88888.00 2010-09-09 03:04:55.000 252 30732.85 77.20 43625.41 53357.76 2010-09-09 03:04:56.000 252 30732.86 77.21 43625.43 88888.00 2010-09-09 03:04:57.000 252 30732.87 77.24 43625.43 88888.00 2010-09-09 03:04:58.000 252 30732.86 77.25 43625.45 88888.00 2010-09-09 03:04:59.000 252 30732.84 77.24 43625.51 88888.00 2010-09-09 03:05:00.000 252 30732.87 77.20 43625.53 53357.85 2010-09-09 03:05:01.000 252 30732.87 77.19 43625.55 88888.00 2010-09-09 03:05:02.000 252 30732.84 77.20 43625.60 88888.00 2010-09-09 03:05:03.000 252 30732.88 77.25 43625.61 88888.00 2010-09-09 03:05:04.000 252 30732.85 77.25 43625.60 88888.00 2010-09-09 03:05:05.000 252 30732.86 77.28 43625.59 53357.91 2010-09-09 03:05:06.000 252 30732.88 77.29 43625.59 88888.00 2010-09-09 03:05:07.000 252 30732.96 77.30 43625.59 88888.00 2010-09-09 03:05:08.000 252 30732.95 77.25 43625.62 88888.00 2010-09-09 03:05:09.000 252 30732.92 77.22 43625.68 88888.00 2010-09-09 03:05:10.000 252 30732.92 77.19 43625.68 53357.93 2010-09-09 03:05:11.000 252 30732.91 77.20 43625.65 88888.00 2010-09-09 03:05:12.000 252 30732.92 77.19 43625.63 88888.00 2010-09-09 03:05:13.000 252 30732.91 77.20 43625.67 88888.00 2010-09-09 03:05:14.000 252 30732.94 77.20 43625.64 88888.00 2010-09-09 03:05:15.000 252 30732.94 77.21 43625.61 53357.95 2010-09-09 03:05:16.000 252 30732.94 77.22 43625.55 88888.00 2010-09-09 03:05:17.000 252 30732.92 77.22 43625.58 88888.00 2010-09-09 03:05:18.000 252 30732.93 77.22 43625.57 88888.00 2010-09-09 03:05:19.000 252 30732.97 77.20 43625.58 88888.00 2010-09-09 03:05:20.000 252 30732.94 77.17 43625.57 53357.95 2010-09-09 03:05:21.000 252 30732.94 77.20 43625.58 88888.00 2010-09-09 03:05:22.000 252 30732.93 77.18 43625.59 88888.00 2010-09-09 03:05:23.000 252 30732.94 77.21 43625.60 88888.00 2010-09-09 03:05:24.000 252 30732.93 77.21 43625.63 88888.00 2010-09-09 03:05:25.000 252 30732.88 77.20 43625.59 53357.89 2010-09-09 03:05:26.000 252 30732.88 77.20 43625.63 88888.00 2010-09-09 03:05:27.000 252 30732.86 77.16 43625.61 88888.00 2010-09-09 03:05:28.000 252 30732.92 77.16 43625.58 88888.00 2010-09-09 03:05:29.000 252 30732.90 77.12 43625.63 88888.00 2010-09-09 03:05:30.000 252 30732.88 77.11 43625.66 53357.88 2010-09-09 03:05:31.000 252 30732.86 77.11 43625.63 88888.00 2010-09-09 03:05:32.000 252 30732.89 77.08 43625.58 88888.00 2010-09-09 03:05:33.000 252 30732.90 77.08 43625.57 88888.00 2010-09-09 03:05:34.000 252 30732.89 77.10 43625.61 88888.00 2010-09-09 03:05:35.000 252 30732.84 77.06 43625.61 53357.86 2010-09-09 03:05:36.000 252 30732.87 77.07 43625.61 88888.00 2010-09-09 03:05:37.000 252 30732.89 77.06 43625.57 88888.00 2010-09-09 03:05:38.000 252 30732.88 77.05 43625.57 88888.00 2010-09-09 03:05:39.000 252 30732.86 77.09 43625.61 88888.00 2010-09-09 03:05:40.000 252 30732.91 77.09 43625.64 53357.86 2010-09-09 03:05:41.000 252 30732.90 77.03 43625.63 88888.00 2010-09-09 03:05:42.000 252 30732.87 77.02 43625.63 88888.00 2010-09-09 03:05:43.000 252 30732.87 77.04 43625.60 88888.00 2010-09-09 03:05:44.000 252 30732.90 77.03 43625.59 88888.00 2010-09-09 03:05:45.000 252 30732.91 77.03 43625.62 53357.84 2010-09-09 03:05:46.000 252 30732.90 77.02 43625.58 88888.00 2010-09-09 03:05:47.000 252 30732.89 77.03 43625.64 88888.00 2010-09-09 03:05:48.000 252 30732.92 77.05 43625.63 88888.00 2010-09-09 03:05:49.000 252 30732.95 77.02 43625.61 88888.00 2010-09-09 03:05:50.000 252 30732.95 77.04 43625.59 53357.87 2010-09-09 03:05:51.000 252 30732.92 77.08 43625.57 88888.00 2010-09-09 03:05:52.000 252 30732.91 77.05 43625.56 88888.00 2010-09-09 03:05:53.000 252 30732.93 77.05 43625.56 88888.00 2010-09-09 03:05:54.000 252 30732.93 77.06 43625.54 88888.00 2010-09-09 03:05:55.000 252 30732.91 77.03 43625.58 53357.85 2010-09-09 03:05:56.000 252 30732.93 77.04 43625.60 88888.00 2010-09-09 03:05:57.000 252 30732.91 77.06 43625.57 88888.00 2010-09-09 03:05:58.000 252 30732.93 77.05 43625.58 88888.00 2010-09-09 03:05:59.000 252 30732.92 76.99 43625.60 88888.00 2010-09-09 03:06:00.000 252 30732.94 76.96 43625.56 53357.87 2010-09-09 03:06:01.000 252 30732.95 76.99 43625.62 88888.00 2010-09-09 03:06:02.000 252 30732.97 76.98 43625.57 88888.00 2010-09-09 03:06:03.000 252 30732.96 76.94 43625.60 88888.00 2010-09-09 03:06:04.000 252 30732.93 76.93 43625.60 88888.00 2010-09-09 03:06:05.000 252 30732.93 76.95 43625.61 53357.84 2010-09-09 03:06:06.000 252 30732.93 76.94 43625.61 88888.00 2010-09-09 03:06:07.000 252 30732.90 76.95 43625.58 88888.00 2010-09-09 03:06:08.000 252 30732.90 76.95 43625.59 88888.00 2010-09-09 03:06:09.000 252 30732.91 76.85 43625.57 88888.00 2010-09-09 03:06:10.000 252 30732.81 76.73 43625.57 53357.86 2010-09-09 03:06:11.000 252 30732.69 76.62 43625.64 88888.00 2010-09-09 03:06:12.000 252 30732.68 76.62 43625.64 88888.00 2010-09-09 03:06:13.000 252 30732.66 76.63 43625.60 88888.00 2010-09-09 03:06:14.000 252 30732.72 76.68 43625.62 88888.00 2010-09-09 03:06:15.000 252 30732.88 76.84 43625.57 53357.79 2010-09-09 03:06:16.000 252 30732.89 76.84 43625.53 88888.00 2010-09-09 03:06:17.000 252 30732.74 76.68 43625.55 88888.00 2010-09-09 03:06:18.000 252 30732.67 76.56 43625.56 88888.00 2010-09-09 03:06:19.000 252 30732.66 76.53 43625.56 88888.00 2010-09-09 03:06:20.000 252 30732.68 76.55 43625.60 53357.75 2010-09-09 03:06:21.000 252 30732.74 76.61 43625.53 88888.00 2010-09-09 03:06:22.000 252 30732.88 76.80 43625.54 88888.00 2010-09-09 03:06:23.000 252 30732.89 76.81 43625.51 88888.00 2010-09-09 03:06:24.000 252 30732.90 76.78 43625.48 88888.00 2010-09-09 03:06:25.000 252 30732.89 76.80 43625.49 53357.82 2010-09-09 03:06:26.000 252 30732.90 76.84 43625.48 88888.00 2010-09-09 03:06:27.000 252 30732.89 76.80 43625.48 88888.00 2010-09-09 03:06:28.000 252 30732.84 76.76 43625.48 88888.00 2010-09-09 03:06:29.000 252 30732.83 76.73 43625.43 88888.00 2010-09-09 03:06:30.000 252 30732.86 76.73 43625.30 53357.81 2010-09-09 03:06:31.000 252 30732.84 76.73 43625.33 88888.00 2010-09-09 03:06:32.000 252 30732.83 76.74 43625.43 88888.00 2010-09-09 03:06:33.000 252 30732.83 76.72 43625.50 88888.00 2010-09-09 03:06:34.000 252 30732.84 76.69 43625.52 88888.00 2010-09-09 03:06:35.000 252 30732.82 76.63 43625.53 53357.77 2010-09-09 03:06:36.000 252 30732.81 76.62 43625.52 88888.00 2010-09-09 03:06:37.000 252 30732.78 76.64 43625.51 88888.00 2010-09-09 03:06:38.000 252 30732.80 76.64 43625.49 88888.00 2010-09-09 03:06:39.000 252 30732.79 76.68 43625.49 88888.00 2010-09-09 03:06:40.000 252 30732.79 76.61 43625.42 53357.77 2010-09-09 03:06:41.000 252 30732.80 76.61 43625.41 88888.00 2010-09-09 03:06:42.000 252 30732.84 76.67 43625.43 88888.00 2010-09-09 03:06:43.000 252 30732.85 76.65 43625.43 88888.00 2010-09-09 03:06:44.000 252 30732.84 76.62 43625.48 88888.00 2010-09-09 03:06:45.000 252 30732.76 76.61 43625.57 53357.79 2010-09-09 03:06:46.000 252 30732.83 76.67 43625.46 88888.00 2010-09-09 03:06:47.000 252 30732.85 76.66 43625.46 88888.00 2010-09-09 03:06:48.000 252 30732.85 76.64 43625.41 88888.00 2010-09-09 03:06:49.000 252 30732.84 76.65 43625.43 88888.00 2010-09-09 03:06:50.000 252 30732.88 76.64 43625.47 53357.77 2010-09-09 03:06:51.000 252 30732.86 76.62 43625.48 88888.00 2010-09-09 03:06:52.000 252 30732.85 76.66 43625.47 88888.00 2010-09-09 03:06:53.000 252 30732.84 76.60 43625.43 88888.00 2010-09-09 03:06:54.000 252 30732.81 76.58 43625.45 88888.00 2010-09-09 03:06:55.000 252 30732.80 76.53 43625.43 53357.77 2010-09-09 03:06:56.000 252 30732.80 76.54 43625.42 88888.00 2010-09-09 03:06:57.000 252 30732.79 76.56 43625.44 88888.00 2010-09-09 03:06:58.000 252 30732.79 76.56 43625.46 88888.00 2010-09-09 03:06:59.000 252 30732.79 76.54 43625.52 88888.00 2010-09-09 03:07:00.000 252 30732.81 76.50 43625.51 53357.75 2010-09-09 03:07:01.000 252 30732.79 76.47 43625.47 88888.00 2010-09-09 03:07:02.000 252 30732.79 76.44 43625.48 88888.00 2010-09-09 03:07:03.000 252 30732.83 76.48 43625.56 88888.00 2010-09-09 03:07:04.000 252 30732.87 76.48 43625.55 88888.00 2010-09-09 03:07:05.000 252 30732.82 76.46 43625.46 53357.76 2010-09-09 03:07:06.000 252 30732.79 76.43 43625.45 88888.00 2010-09-09 03:07:07.000 252 30732.79 76.42 43625.45 88888.00 2010-09-09 03:07:08.000 252 30732.83 76.43 43625.47 88888.00 2010-09-09 03:07:09.000 252 30732.85 76.42 43625.46 88888.00 2010-09-09 03:07:10.000 252 30732.84 76.43 43625.45 53357.78 2010-09-09 03:07:11.000 252 30732.77 76.29 43625.49 88888.00 2010-09-09 03:07:12.000 252 30732.61 76.15 43625.52 88888.00 2010-09-09 03:07:13.000 252 30732.62 76.15 43625.52 88888.00 2010-09-09 03:07:14.000 252 30732.59 76.15 43625.52 88888.00 2010-09-09 03:07:15.000 252 30732.57 76.10 43625.49 53357.69 2010-09-09 03:07:16.000 252 30732.71 76.22 43625.46 88888.00 2010-09-09 03:07:17.000 252 30733.06 76.54 43625.40 88888.00 2010-09-09 03:07:18.000 252 30733.12 76.58 43625.34 88888.00 2010-09-09 03:07:19.000 252 30733.09 76.60 43625.33 88888.00 2010-09-09 03:07:20.000 252 30733.11 76.60 43625.31 53357.82 2010-09-09 03:07:21.000 252 30733.07 76.56 43625.27 88888.00 2010-09-09 03:07:22.000 252 30732.90 76.35 43625.33 88888.00 2010-09-09 03:07:23.000 252 30732.76 76.18 43625.34 88888.00 2010-09-09 03:07:24.000 252 30732.62 76.07 43625.46 88888.00 2010-09-09 03:07:25.000 252 30732.62 76.03 43625.53 53357.71 2010-09-09 03:07:26.000 252 30732.71 76.13 43625.51 88888.00 2010-09-09 03:07:27.000 252 30733.00 76.42 43625.36 88888.00 2010-09-09 03:07:28.000 252 30733.03 76.51 43625.34 88888.00 2010-09-09 03:07:29.000 252 30733.15 76.58 43625.25 88888.00 2010-09-09 03:07:30.000 252 30733.08 76.54 43625.22 53357.81 2010-09-09 03:07:31.000 252 30732.72 76.15 43625.38 88888.00 2010-09-09 03:07:32.000 252 30732.58 75.97 43625.46 88888.00 2010-09-09 03:07:33.000 252 30732.69 76.05 43625.43 88888.00 2010-09-09 03:07:34.000 252 30732.99 76.36 43625.33 88888.00 2010-09-09 03:07:35.000 252 30733.01 76.41 43625.28 53357.67 2010-09-09 03:07:36.000 252 30732.95 76.34 43625.29 88888.00 2010-09-09 03:07:37.000 252 30732.81 76.25 43625.27 88888.00 2010-09-09 03:07:38.000 252 30732.80 76.19 43625.29 88888.00 2010-09-09 03:07:39.000 252 30732.83 76.18 43625.36 88888.00 2010-09-09 03:07:40.000 252 30732.80 76.20 43625.39 53357.64 2010-09-09 03:07:41.000 252 30732.77 76.18 43625.38 88888.00 2010-09-09 03:07:42.000 252 30732.75 76.14 43625.36 88888.00 2010-09-09 03:07:43.000 252 30732.76 76.10 43625.34 88888.00 2010-09-09 03:07:44.000 252 30732.78 76.10 43625.29 88888.00 2010-09-09 03:07:45.000 252 30732.78 76.09 43625.29 53357.70 2010-09-09 03:07:46.000 252 30732.81 76.08 43625.30 88888.00 2010-09-09 03:07:47.000 252 30732.80 76.06 43625.34 88888.00 2010-09-09 03:07:48.000 252 30732.78 76.09 43625.36 88888.00 2010-09-09 03:07:49.000 252 30732.80 76.07 43625.32 88888.00 2010-09-09 03:07:50.000 252 30732.77 76.04 43625.39 53357.69 2010-09-09 03:07:51.000 252 30732.77 76.08 43625.35 88888.00 2010-09-09 03:07:52.000 252 30732.79 76.07 43625.31 88888.00 2010-09-09 03:07:53.000 252 30732.77 76.05 43625.33 88888.00 2010-09-09 03:07:54.000 252 30732.79 76.08 43625.33 88888.00 2010-09-09 03:07:55.000 252 30732.80 76.11 43625.31 53357.68 2010-09-09 03:07:56.000 252 30732.81 76.11 43625.35 88888.00 2010-09-09 03:07:57.000 252 30732.82 76.14 43625.41 88888.00 2010-09-09 03:07:58.000 252 30732.79 76.10 43625.39 88888.00 2010-09-09 03:07:59.000 252 30732.80 76.07 43625.40 88888.00 2010-09-09 03:08:00.000 252 30732.85 76.06 43625.40 53357.66 2010-09-09 03:08:01.000 252 30732.86 76.04 43625.36 88888.00 2010-09-09 03:08:02.000 252 30732.85 76.04 43625.34 88888.00 2010-09-09 03:08:03.000 252 30732.90 76.04 43625.29 88888.00 2010-09-09 03:08:04.000 252 30732.82 75.99 43625.28 88888.00 2010-09-09 03:08:05.000 252 30732.77 76.02 43625.42 53357.66 2010-09-09 03:08:06.000 252 30732.77 75.98 43625.46 88888.00 2010-09-09 03:08:07.000 252 30732.79 75.98 43625.42 88888.00 2010-09-09 03:08:08.000 252 30732.80 76.04 43625.39 88888.00 2010-09-09 03:08:09.000 252 30732.80 76.02 43625.33 88888.00 2010-09-09 03:08:10.000 252 30732.79 75.98 43625.32 53357.69 2010-09-09 03:08:11.000 252 30732.64 75.81 43625.32 88888.00 2010-09-09 03:08:12.000 252 30732.61 75.76 43625.26 88888.00 2010-09-09 03:08:13.000 252 30732.63 75.74 43625.28 88888.00 2010-09-09 03:08:14.000 252 30732.70 75.86 43625.32 88888.00 2010-09-09 03:08:15.000 252 30732.98 76.16 43625.19 53357.60 2010-09-09 03:08:16.000 252 30733.05 76.21 43625.22 88888.00 2010-09-09 03:08:17.000 252 30733.02 76.21 43625.23 88888.00 2010-09-09 03:08:18.000 252 30733.00 76.16 43625.26 88888.00 2010-09-09 03:08:19.000 252 30732.70 75.80 43625.36 88888.00 2010-09-09 03:08:20.000 252 30732.59 75.64 43625.38 53357.71 2010-09-09 03:08:21.000 252 30732.60 75.64 43625.31 88888.00 2010-09-09 03:08:22.000 252 30732.62 75.62 43625.33 88888.00 2010-09-09 03:08:23.000 252 30732.87 75.86 43625.24 88888.00 2010-09-09 03:08:24.000 252 30733.07 76.07 43625.15 88888.00 2010-09-09 03:08:25.000 252 30733.05 76.09 43625.19 53357.61 2010-09-09 03:08:26.000 252 30733.03 76.06 43625.21 88888.00 2010-09-09 03:08:27.000 252 30733.02 76.06 43625.23 88888.00 2010-09-09 03:08:28.000 252 30732.98 76.03 43625.24 88888.00 2010-09-09 03:08:29.000 252 30732.65 75.72 43625.36 88888.00 2010-09-09 03:08:30.000 252 30732.50 75.56 43625.42 53357.71 2010-09-09 03:08:31.000 252 30732.61 75.60 43625.42 88888.00 2010-09-09 03:08:32.000 252 30732.91 75.94 43625.29 88888.00 2010-09-09 03:08:33.000 252 30733.01 76.05 43625.18 88888.00 2010-09-09 03:08:34.000 252 30732.90 75.95 43625.20 88888.00 2010-09-09 03:08:35.000 252 30732.77 75.80 43625.26 53357.61 2010-09-09 03:08:36.000 252 30732.79 75.78 43625.23 88888.00 2010-09-09 03:08:37.000 252 30732.78 75.77 43625.24 88888.00 2010-09-09 03:08:38.000 252 30732.81 75.74 43625.22 88888.00 2010-09-09 03:08:39.000 252 30732.80 75.76 43625.20 88888.00 2010-09-09 03:08:40.000 252 30732.79 75.76 43625.25 53357.59 2010-09-09 03:08:41.000 252 30732.79 75.79 43625.25 88888.00 2010-09-09 03:08:42.000 252 30732.78 75.76 43625.28 88888.00 2010-09-09 03:08:43.000 252 30732.81 75.75 43625.30 88888.00 2010-09-09 03:08:44.000 252 30732.82 75.78 43625.32 88888.00 2010-09-09 03:08:45.000 252 30732.78 75.78 43625.24 53357.59 2010-09-09 03:08:46.000 252 30732.77 75.76 43625.22 88888.00 2010-09-09 03:08:47.000 252 30732.83 75.78 43625.28 88888.00 2010-09-09 03:08:48.000 252 30732.84 75.75 43625.28 88888.00 2010-09-09 03:08:49.000 252 30732.85 75.77 43625.27 88888.00 2010-09-09 03:08:50.000 252 30732.80 75.74 43625.23 53357.60 2010-09-09 03:08:51.000 252 30732.76 75.68 43625.24 88888.00 2010-09-09 03:08:52.000 252 30732.71 75.62 43625.29 88888.00 2010-09-09 03:08:53.000 252 30732.74 75.66 43625.32 88888.00 2010-09-09 03:08:54.000 252 30732.81 75.67 43625.23 88888.00 2010-09-09 03:08:55.000 252 30732.81 75.67 43625.25 53357.62 2010-09-09 03:08:56.000 252 30732.75 75.62 43625.28 88888.00 2010-09-09 03:08:57.000 252 30732.78 75.65 43625.34 88888.00 2010-09-09 03:08:58.000 252 30732.86 75.65 43625.17 88888.00 2010-09-09 03:08:59.000 252 30732.82 75.68 43625.16 88888.00 2010-09-09 03:09:00.000 252 30732.82 75.69 43625.17 53357.59 2010-09-09 03:09:01.000 252 30732.76 75.63 43625.16 88888.00 2010-09-09 03:09:02.000 252 30732.81 75.65 43625.13 88888.00 2010-09-09 03:09:03.000 252 30732.87 75.70 43625.07 88888.00 2010-09-09 03:09:04.000 252 30732.79 75.65 43625.12 88888.00 2010-09-09 03:09:05.000 252 30732.77 75.58 43625.13 53357.55 2010-09-09 03:09:06.000 252 30732.74 75.55 43625.16 88888.00 2010-09-09 03:09:07.000 252 30732.74 75.61 43625.22 88888.00 2010-09-09 03:09:08.000 252 30732.76 75.59 43625.20 88888.00 2010-09-09 03:09:09.000 252 30732.76 75.61 43625.23 88888.00 2010-09-09 03:09:10.000 252 30732.65 75.50 43625.27 53357.53 2010-09-09 03:09:11.000 252 30732.56 75.36 43625.29 88888.00 2010-09-09 03:09:12.000 252 30732.53 75.34 43625.28 88888.00 2010-09-09 03:09:13.000 252 30732.50 75.33 43625.26 88888.00 2010-09-09 03:09:14.000 252 30732.56 75.37 43625.21 88888.00 2010-09-09 03:09:15.000 252 30732.70 75.54 43625.15 53357.42 2010-09-09 03:09:16.000 252 30732.75 75.53 43625.14 88888.00 2010-09-09 03:09:17.000 252 30732.82 75.54 43625.14 88888.00 2010-09-09 03:09:18.000 252 30732.82 75.55 43625.15 88888.00 2010-09-09 03:09:19.000 252 30732.80 75.58 43625.15 88888.00 2010-09-09 03:09:20.000 252 30732.77 75.58 43625.14 53357.56 2010-09-09 03:09:21.000 252 30732.76 75.55 43625.12 88888.00 2010-09-09 03:09:22.000 252 30732.74 75.49 43625.11 88888.00 2010-09-09 03:09:23.000 252 30732.78 75.55 43625.11 88888.00 2010-09-09 03:09:24.000 252 30732.78 75.51 43625.11 88888.00 2010-09-09 03:09:25.000 252 30732.75 75.51 43625.11 53357.53 2010-09-09 03:09:26.000 252 30732.72 75.49 43625.12 88888.00 2010-09-09 03:09:27.000 252 30732.73 75.46 43625.10 88888.00 2010-09-09 03:09:28.000 252 30732.74 75.47 43625.13 88888.00 2010-09-09 03:09:29.000 252 30732.73 75.44 43625.10 88888.00 2010-09-09 03:09:30.000 252 30732.73 75.43 43625.13 53357.52 2010-09-09 03:09:31.000 252 30732.73 75.43 43625.17 88888.00 2010-09-09 03:09:32.000 252 30732.75 75.43 43625.20 88888.00 2010-09-09 03:09:33.000 252 30732.76 75.37 43625.15 88888.00 2010-09-09 03:09:34.000 252 30732.78 75.36 43625.12 88888.00 2010-09-09 03:09:35.000 252 30732.78 75.33 43625.14 53357.53 2010-09-09 03:09:36.000 252 30732.72 75.33 43625.15 88888.00 2010-09-09 03:09:37.000 252 30732.73 75.34 43625.16 88888.00 2010-09-09 03:09:38.000 252 30732.76 75.34 43625.15 88888.00 2010-09-09 03:09:39.000 252 30732.74 75.32 43625.12 88888.00 2010-09-09 03:09:40.000 252 30732.70 75.28 43625.10 53357.49 2010-09-09 03:09:41.000 252 30732.74 75.29 43625.10 88888.00 2010-09-09 03:09:42.000 252 30732.75 75.28 43625.10 88888.00 2010-09-09 03:09:43.000 252 30732.75 75.24 43625.01 88888.00 2010-09-09 03:09:44.000 252 30732.74 75.25 43625.05 88888.00 2010-09-09 03:09:45.000 252 30732.72 75.25 43625.04 53357.46 2010-09-09 03:09:46.000 252 30732.71 75.24 43625.03 88888.00 2010-09-09 03:09:47.000 252 30732.75 75.25 43625.02 88888.00 2010-09-09 03:09:48.000 252 30732.74 75.31 43625.08 88888.00 2010-09-09 03:09:49.000 252 30732.74 75.23 43625.05 88888.00 2010-09-09 03:09:50.000 252 30732.70 75.24 43625.05 53357.47 2010-09-09 03:09:51.000 252 30732.70 75.21 43625.03 88888.00 2010-09-09 03:09:52.000 252 30732.68 75.17 43625.03 88888.00 2010-09-09 03:09:53.000 252 30732.64 75.19 43625.05 88888.00 2010-09-09 03:09:54.000 252 30732.65 75.22 43625.03 88888.00 2010-09-09 03:09:55.000 252 30732.61 75.20 43625.02 53357.45 2010-09-09 03:09:56.000 252 30732.57 75.15 43625.04 88888.00 2010-09-09 03:09:57.000 252 30732.61 75.15 43625.06 88888.00 2010-09-09 03:09:58.000 252 30732.65 75.16 43625.04 88888.00 2010-09-09 03:09:59.000 252 30732.68 75.14 43625.08 88888.00 2010-09-09 03:10:00.000 252 30732.67 75.12 43625.08 53357.42 2010-09-09 03:10:01.000 252 30732.67 75.13 43625.05 88888.00 2010-09-09 03:10:02.000 252 30732.68 75.13 43625.02 88888.00 2010-09-09 03:10:03.000 252 30732.67 75.13 43625.02 88888.00 2010-09-09 03:10:04.000 252 30732.68 75.13 43625.07 88888.00 2010-09-09 03:10:05.000 252 30732.68 75.10 43625.07 53357.42 2010-09-09 03:10:06.000 252 30732.62 75.04 43625.04 88888.00 2010-09-09 03:10:07.000 252 30732.60 75.05 43625.02 88888.00 2010-09-09 03:10:08.000 252 30732.63 75.06 43625.03 88888.00 2010-09-09 03:10:09.000 252 30732.62 75.10 43625.06 88888.00 2010-09-09 03:10:10.000 252 30732.51 75.11 43625.21 53357.41 2010-09-09 03:10:11.000 252 30732.38 75.12 43625.31 88888.00 2010-09-09 03:10:12.000 252 30732.38 75.13 43625.33 88888.00 2010-09-09 03:10:13.000 252 30732.42 75.11 43625.31 88888.00 2010-09-09 03:10:14.000 252 30732.53 75.13 43625.27 88888.00 2010-09-09 03:10:15.000 252 30732.62 75.08 43625.10 53357.51 2010-09-09 03:10:16.000 252 30732.63 75.02 43625.03 88888.00 2010-09-09 03:10:17.000 252 30732.45 75.05 43625.23 88888.00 2010-09-09 03:10:18.000 252 30732.47 75.08 43625.34 88888.00 2010-09-09 03:10:19.000 252 30732.52 75.06 43625.31 88888.00 2010-09-09 03:10:20.000 252 30732.48 75.06 43625.33 53357.51 2010-09-09 03:10:21.000 252 30732.52 75.04 43625.19 88888.00 2010-09-09 03:10:22.000 252 30732.62 75.03 43625.04 88888.00 2010-09-09 03:10:23.000 252 30732.68 75.10 43625.05 88888.00 2010-09-09 03:10:24.000 252 30732.66 75.07 43625.07 88888.00 2010-09-09 03:10:25.000 252 30732.65 75.05 43625.02 53357.42 2010-09-09 03:10:26.000 252 30732.60 74.98 43625.08 88888.00 2010-09-09 03:10:27.000 252 30732.65 75.03 43625.10 88888.00 2010-09-09 03:10:28.000 252 30732.67 75.04 43625.00 88888.00 2010-09-09 03:10:29.000 252 30732.69 75.02 43624.97 88888.00 2010-09-09 03:10:30.000 252 30732.67 75.01 43625.01 53357.42 2010-09-09 03:10:31.000 252 30732.66 75.03 43625.04 88888.00 2010-09-09 03:10:32.000 252 30732.64 75.00 43625.02 88888.00 2010-09-09 03:10:33.000 252 30732.63 75.01 43625.05 88888.00 2010-09-09 03:10:34.000 252 30732.64 74.95 43625.04 88888.00 2010-09-09 03:10:35.000 252 30732.61 74.91 43625.05 53357.41 2010-09-09 03:10:36.000 252 30732.62 74.87 43625.08 88888.00 2010-09-09 03:10:37.000 252 30732.62 74.89 43625.07 88888.00 2010-09-09 03:10:38.000 252 30732.61 74.90 43625.06 88888.00 2010-09-09 03:10:39.000 252 30732.62 74.89 43625.04 88888.00 2010-09-09 03:10:40.000 252 30732.65 74.87 43625.03 53357.42 2010-09-09 03:10:41.000 252 30732.63 74.87 43625.07 88888.00 2010-09-09 03:10:42.000 252 30732.63 74.94 43625.06 88888.00 2010-09-09 03:10:43.000 252 30732.66 74.93 43625.03 88888.00 2010-09-09 03:10:44.000 252 30732.66 74.92 43625.03 88888.00 2010-09-09 03:10:45.000 252 30732.67 74.93 43625.04 53357.40 2010-09-09 03:10:46.000 252 30732.69 74.95 43625.03 88888.00 2010-09-09 03:10:47.000 252 30732.71 74.92 43625.01 88888.00 2010-09-09 03:10:48.000 252 30732.71 74.91 43625.04 88888.00 2010-09-09 03:10:49.000 252 30732.71 74.92 43625.03 88888.00 2010-09-09 03:10:50.000 252 30732.71 74.93 43625.03 53357.41 2010-09-09 03:10:51.000 252 30732.68 74.90 43625.00 88888.00 2010-09-09 03:10:52.000 252 30732.71 74.89 43625.03 88888.00 2010-09-09 03:10:53.000 252 30732.68 74.84 43625.04 88888.00 2010-09-09 03:10:54.000 252 30732.69 74.86 43625.01 88888.00 2010-09-09 03:10:55.000 252 30732.72 74.86 43625.01 53357.39 2010-09-09 03:10:56.000 252 30732.71 74.81 43624.98 88888.00 2010-09-09 03:10:57.000 252 30732.76 74.85 43624.94 88888.00 2010-09-09 03:10:58.000 252 30732.77 74.89 43624.98 88888.00 2010-09-09 03:10:59.000 252 30732.82 74.94 43624.96 88888.00 2010-09-09 03:11:00.000 252 30732.74 74.84 43624.97 53357.41 2010-09-09 03:11:01.000 252 30732.71 74.88 43625.02 88888.00 2010-09-09 03:11:02.000 252 30732.70 74.86 43625.00 88888.00 2010-09-09 03:11:03.000 252 30732.72 74.80 43625.02 88888.00 2010-09-09 03:11:04.000 252 30732.72 74.83 43625.03 88888.00 2010-09-09 03:11:05.000 252 30732.72 74.78 43625.01 53357.40 2010-09-09 03:11:06.000 252 30732.71 74.78 43625.00 88888.00 2010-09-09 03:11:07.000 252 30732.76 74.83 43625.03 88888.00 2010-09-09 03:11:08.000 252 30732.76 74.80 43625.04 88888.00 2010-09-09 03:11:09.000 252 30732.72 74.80 43625.03 88888.00 2010-09-09 03:11:10.000 252 30732.72 74.80 43625.04 53357.40 2010-09-09 03:11:11.000 252 30732.59 74.82 43625.17 88888.00 2010-09-09 03:11:12.000 252 30732.48 74.80 43625.41 88888.00 2010-09-09 03:11:13.000 252 30732.48 74.76 43625.40 88888.00 2010-09-09 03:11:14.000 252 30732.48 74.71 43625.33 88888.00 2010-09-09 03:11:15.000 252 30732.43 74.79 43625.36 53357.46 2010-09-09 03:11:16.000 252 30732.45 74.75 43625.31 88888.00 2010-09-09 03:11:17.000 252 30732.50 74.75 43625.25 88888.00 2010-09-09 03:11:18.000 252 30732.81 74.75 43624.97 88888.00 2010-09-09 03:11:19.000 252 30732.95 74.70 43624.73 88888.00 2010-09-09 03:11:20.000 252 30732.90 74.70 43624.80 53357.46 2010-09-09 03:11:21.000 252 30732.59 74.67 43625.14 88888.00 2010-09-09 03:11:22.000 252 30732.48 74.64 43625.23 88888.00 2010-09-09 03:11:23.000 252 30732.48 74.60 43625.23 88888.00 2010-09-09 03:11:24.000 252 30732.47 74.59 43625.26 88888.00 2010-09-09 03:11:25.000 252 30732.49 74.58 43625.29 53357.46 2010-09-09 03:11:26.000 252 30732.61 74.55 43625.15 88888.00 2010-09-09 03:11:27.000 252 30732.94 74.57 43624.76 88888.00 2010-09-09 03:11:28.000 252 30732.97 74.56 43624.74 88888.00 2010-09-09 03:11:29.000 252 30732.96 74.59 43624.75 88888.00 2010-09-09 03:11:30.000 252 30732.89 74.61 43624.76 53357.26 2010-09-09 03:11:31.000 252 30732.63 74.61 43625.11 88888.00 2010-09-09 03:11:32.000 252 30732.53 74.59 43625.28 88888.00 2010-09-09 03:11:33.000 252 30732.63 74.56 43625.16 88888.00 2010-09-09 03:11:34.000 252 30732.90 74.54 43624.76 88888.00 2010-09-09 03:11:35.000 252 30732.96 74.48 43624.70 53357.44 2010-09-09 03:11:36.000 252 30732.95 74.47 43624.65 88888.00 2010-09-09 03:11:37.000 252 30732.96 74.45 43624.65 88888.00 2010-09-09 03:11:38.000 252 30732.94 74.46 43624.69 88888.00 2010-09-09 03:11:39.000 252 30732.85 74.52 43624.81 88888.00 2010-09-09 03:11:40.000 252 30732.72 74.51 43624.95 53357.22 2010-09-09 03:11:41.000 252 30732.70 74.49 43624.87 88888.00 2010-09-09 03:11:42.000 252 30732.70 74.50 43624.87 88888.00 2010-09-09 03:11:43.000 252 30732.71 74.50 43624.93 88888.00 2010-09-09 03:11:44.000 252 30732.70 74.46 43624.93 88888.00 2010-09-09 03:11:45.000 252 30732.72 74.45 43624.94 53357.32 2010-09-09 03:11:46.000 252 30732.73 74.42 43624.94 88888.00 2010-09-09 03:11:47.000 252 30732.70 74.45 43624.95 88888.00 2010-09-09 03:11:48.000 252 30732.68 74.42 43624.94 88888.00 2010-09-09 03:11:49.000 252 30732.66 74.41 43624.93 88888.00 2010-09-09 03:11:50.000 252 30732.67 74.37 43624.90 53357.35 2010-09-09 03:11:51.000 252 30732.68 74.35 43624.90 88888.00 2010-09-09 03:11:52.000 252 30732.69 74.40 43624.91 88888.00 2010-09-09 03:11:53.000 252 30732.70 74.43 43624.90 88888.00 2010-09-09 03:11:54.000 252 30732.71 74.44 43624.93 88888.00 2010-09-09 03:11:55.000 252 30732.67 74.38 43624.88 53357.30 2010-09-09 03:11:56.000 252 30732.65 74.41 43624.95 88888.00 2010-09-09 03:11:57.000 252 30732.65 74.41 43624.95 88888.00 2010-09-09 03:11:58.000 252 30732.65 74.37 43624.94 88888.00 2010-09-09 03:11:59.000 252 30732.64 74.38 43624.94 88888.00 2010-09-09 03:12:00.000 252 30732.63 74.39 43624.95 53357.31 2010-09-09 03:12:01.000 252 30732.64 74.38 43624.91 88888.00 2010-09-09 03:12:02.000 252 30732.67 74.37 43624.90 88888.00 2010-09-09 03:12:03.000 252 30732.66 74.35 43624.87 88888.00 2010-09-09 03:12:04.000 252 30732.66 74.32 43624.86 88888.00 2010-09-09 03:12:05.000 252 30732.67 74.34 43624.91 53357.32 2010-09-09 03:12:06.000 252 30732.69 74.37 43624.92 88888.00 2010-09-09 03:12:07.000 252 30732.68 74.36 43624.88 88888.00 2010-09-09 03:12:08.000 252 30732.68 74.35 43624.88 88888.00 2010-09-09 03:12:09.000 252 30732.66 74.35 43624.90 88888.00 2010-09-09 03:12:10.000 252 30732.64 74.37 43624.93 53357.32 2010-09-09 03:12:11.000 252 30732.46 74.39 43625.15 88888.00 2010-09-09 03:12:12.000 252 30732.47 74.40 43625.19 88888.00 2010-09-09 03:12:13.000 252 30732.78 74.34 43624.85 88888.00 2010-09-09 03:12:14.000 252 30732.92 74.31 43624.68 88888.00 2010-09-09 03:12:15.000 252 30732.94 74.32 43624.64 53357.37 2010-09-09 03:12:16.000 252 30732.92 74.31 43624.62 88888.00 2010-09-09 03:12:17.000 252 30732.96 74.32 43624.62 88888.00 2010-09-09 03:12:18.000 252 30732.97 74.34 43624.66 88888.00 2010-09-09 03:12:19.000 252 30732.95 74.31 43624.66 88888.00 2010-09-09 03:12:20.000 252 30732.77 74.35 43624.86 53357.22 2010-09-09 03:12:21.000 252 30732.53 74.36 43625.18 88888.00 2010-09-09 03:12:22.000 252 30732.52 74.33 43625.21 88888.00 2010-09-09 03:12:23.000 252 30732.47 74.23 43625.25 88888.00 2010-09-09 03:12:24.000 252 30732.63 74.23 43625.04 88888.00 2010-09-09 03:12:25.000 252 30732.92 74.23 43624.61 53357.42 2010-09-09 03:12:26.000 252 30732.92 74.30 43624.61 88888.00 2010-09-09 03:12:27.000 252 30732.75 74.30 43624.86 88888.00 2010-09-09 03:12:28.000 252 30732.52 74.30 43625.20 88888.00 2010-09-09 03:12:29.000 252 30732.51 74.28 43625.17 88888.00 2010-09-09 03:12:30.000 252 30732.71 74.24 43624.89 53357.34 2010-09-09 03:12:31.000 252 30732.94 74.23 43624.62 88888.00 2010-09-09 03:12:32.000 252 30732.93 74.22 43624.65 88888.00 2010-09-09 03:12:33.000 252 30732.77 74.25 43624.88 88888.00 2010-09-09 03:12:34.000 252 30732.73 74.25 43624.94 88888.00 2010-09-09 03:12:35.000 252 30732.70 74.18 43624.87 53357.22 2010-09-09 03:12:36.000 252 30732.68 74.17 43624.86 88888.00 2010-09-09 03:12:37.000 252 30732.71 74.16 43624.93 88888.00 2010-09-09 03:12:38.000 252 30732.72 74.16 43624.98 88888.00 2010-09-09 03:12:39.000 252 30732.72 74.12 43625.00 88888.00 2010-09-09 03:12:40.000 252 30732.72 74.11 43624.97 53357.27 2010-09-09 03:12:41.000 252 30732.74 74.14 43625.00 88888.00 2010-09-09 03:12:42.000 252 30732.74 74.10 43624.99 88888.00 2010-09-09 03:12:43.000 252 30732.69 74.05 43624.94 88888.00 2010-09-09 03:12:44.000 252 30732.72 74.07 43624.93 88888.00 2010-09-09 03:12:45.000 252 30732.71 74.02 43624.87 53357.28 2010-09-09 03:12:46.000 252 30732.70 74.06 43624.92 88888.00 2010-09-09 03:12:47.000 252 30732.71 74.06 43624.87 88888.00 2010-09-09 03:12:48.000 252 30732.71 74.03 43624.88 88888.00 2010-09-09 03:12:49.000 252 30732.70 74.03 43624.86 88888.00 2010-09-09 03:12:50.000 252 30732.70 73.97 43624.84 53357.25 2010-09-09 03:12:51.000 252 30732.67 73.96 43624.86 88888.00 2010-09-09 03:12:52.000 252 30732.67 73.98 43624.85 88888.00 2010-09-09 03:12:53.000 252 30732.65 73.95 43624.88 88888.00 2010-09-09 03:12:54.000 252 30732.68 73.98 43624.84 88888.00 2010-09-09 03:12:55.000 252 30732.66 73.98 43624.89 53357.25 2010-09-09 03:12:56.000 252 30732.65 73.97 43624.91 88888.00 2010-09-09 03:12:57.000 252 30732.70 73.99 43624.88 88888.00 2010-09-09 03:12:58.000 252 30732.68 74.00 43624.91 88888.00 2010-09-09 03:12:59.000 252 30732.64 73.95 43624.83 88888.00 2010-09-09 03:13:00.000 252 30732.66 73.95 43624.77 53357.27 2010-09-09 03:13:01.000 252 30732.70 73.94 43624.78 88888.00 2010-09-09 03:13:02.000 252 30732.67 73.89 43624.80 88888.00 2010-09-09 03:13:03.000 252 30732.64 73.87 43624.79 88888.00 2010-09-09 03:13:04.000 252 30732.62 73.88 43624.78 88888.00 2010-09-09 03:13:05.000 252 30732.65 73.91 43624.78 53357.25 2010-09-09 03:13:06.000 252 30732.66 73.94 43624.76 88888.00 2010-09-09 03:13:07.000 252 30732.64 73.93 43624.77 88888.00 2010-09-09 03:13:08.000 252 30732.60 73.92 43624.82 88888.00 2010-09-09 03:13:09.000 252 30732.58 73.92 43624.85 88888.00 2010-09-09 03:13:10.000 252 30732.51 73.92 43624.97 53357.23 2010-09-09 03:13:11.000 252 30732.41 73.93 43625.05 88888.00 2010-09-09 03:13:12.000 252 30732.41 73.96 43625.05 88888.00 2010-09-09 03:13:13.000 252 30732.42 73.96 43625.06 88888.00 2010-09-09 03:13:14.000 252 30732.50 73.92 43625.00 88888.00 2010-09-09 03:13:15.000 252 30732.63 73.92 43624.81 53357.31 2010-09-09 03:13:16.000 252 30732.59 73.91 43624.79 88888.00 2010-09-09 03:13:17.000 252 30732.60 73.89 43624.83 88888.00 2010-09-09 03:13:18.000 252 30732.62 73.89 43624.86 88888.00 2010-09-09 03:13:19.000 252 30732.63 73.91 43624.90 88888.00 2010-09-09 03:13:20.000 252 30732.61 73.92 43624.90 53357.24 2010-09-09 03:13:21.000 252 30732.65 73.92 43624.82 88888.00 2010-09-09 03:13:22.000 252 30732.68 73.89 43624.81 88888.00 2010-09-09 03:13:23.000 252 30732.69 73.90 43624.80 88888.00 2010-09-09 03:13:24.000 252 30732.66 73.90 43624.81 88888.00 2010-09-09 03:13:25.000 252 30732.65 73.90 43624.80 53357.26 2010-09-09 03:13:26.000 252 30732.66 73.88 43624.80 88888.00 2010-09-09 03:13:27.000 252 30732.65 73.89 43624.80 88888.00 2010-09-09 03:13:28.000 252 30732.65 73.85 43624.80 88888.00 2010-09-09 03:13:29.000 252 30732.65 73.86 43624.82 88888.00 2010-09-09 03:13:30.000 252 30732.71 73.89 43624.82 53357.23 2010-09-09 03:13:31.000 252 30732.70 73.89 43624.82 88888.00 2010-09-09 03:13:32.000 252 30732.72 73.88 43624.83 88888.00 2010-09-09 03:13:33.000 252 30732.73 73.85 43624.85 88888.00 2010-09-09 03:13:34.000 252 30732.71 73.86 43624.82 88888.00 2010-09-09 03:13:35.000 252 30732.70 73.81 43624.81 53357.25 2010-09-09 03:13:36.000 252 30732.75 73.78 43624.80 88888.00 2010-09-09 03:13:37.000 252 30732.74 73.74 43624.77 88888.00 2010-09-09 03:13:38.000 252 30732.73 73.75 43624.73 88888.00 2010-09-09 03:13:39.000 252 30732.74 73.78 43624.72 88888.00 2010-09-09 03:13:40.000 252 30732.72 73.77 43624.73 53357.26 2010-09-09 03:13:41.000 252 30732.72 73.78 43624.75 88888.00 2010-09-09 03:13:42.000 252 30732.72 73.76 43624.81 88888.00 2010-09-09 03:13:43.000 252 30732.72 73.76 43624.81 88888.00 2010-09-09 03:13:44.000 252 30732.72 73.76 43624.80 88888.00 2010-09-09 03:13:45.000 252 30732.74 73.74 43624.78 53357.28 2010-09-09 03:13:46.000 252 30732.79 73.71 43624.77 88888.00 2010-09-09 03:13:47.000 252 30732.72 73.69 43624.76 88888.00 2010-09-09 03:13:48.000 252 30732.72 73.74 43624.82 88888.00 2010-09-09 03:13:49.000 252 30732.75 73.77 43624.86 88888.00 2010-09-09 03:13:50.000 252 30732.75 73.70 43624.86 53357.30 2010-09-09 03:13:51.000 252 30732.74 73.65 43624.85 88888.00 2010-09-09 03:13:52.000 252 30732.77 73.63 43624.83 88888.00 2010-09-09 03:13:53.000 252 30732.74 73.61 43624.85 88888.00 2010-09-09 03:13:54.000 252 30732.76 73.57 43624.82 88888.00 2010-09-09 03:13:55.000 252 30732.77 73.52 43624.77 53357.29 2010-09-09 03:13:56.000 252 30732.78 73.52 43624.77 88888.00 2010-09-09 03:13:57.000 252 30732.76 73.54 43624.78 88888.00 2010-09-09 03:13:58.000 252 30732.76 73.54 43624.79 88888.00 2010-09-09 03:13:59.000 252 30732.79 73.53 43624.79 88888.00 2010-09-09 03:14:00.000 252 30732.83 73.56 43624.72 53357.25 2010-09-09 03:14:01.000 252 30732.81 73.50 43624.69 88888.00 2010-09-09 03:14:02.000 252 30732.78 73.49 43624.83 88888.00 2010-09-09 03:14:03.000 252 30732.78 73.50 43624.82 88888.00 2010-09-09 03:14:04.000 252 30732.76 73.49 43624.83 88888.00 2010-09-09 03:14:05.000 252 30732.76 73.49 43624.84 53357.25 2010-09-09 03:14:06.000 252 30732.72 73.43 43624.77 88888.00 2010-09-09 03:14:07.000 252 30732.78 73.46 43624.78 88888.00 2010-09-09 03:14:08.000 252 30732.77 73.48 43624.78 88888.00 2010-09-09 03:14:09.000 252 30732.76 73.46 43624.75 88888.00 2010-09-09 03:14:10.000 252 30732.75 73.53 43624.87 53357.24 2010-09-09 03:14:11.000 252 30732.68 73.56 43624.96 88888.00 2010-09-09 03:14:12.000 252 30732.67 73.60 43624.97 88888.00 2010-09-09 03:14:13.000 252 30732.68 73.61 43624.97 88888.00 2010-09-09 03:14:14.000 252 30732.70 73.57 43624.93 88888.00 2010-09-09 03:14:15.000 252 30732.73 73.49 43624.82 53357.33 2010-09-09 03:14:16.000 252 30732.74 73.47 43624.76 88888.00 2010-09-09 03:14:17.000 252 30732.70 73.59 43624.92 88888.00 2010-09-09 03:14:18.000 252 30732.72 73.61 43624.96 88888.00 2010-09-09 03:14:19.000 252 30732.72 73.58 43624.96 88888.00 2010-09-09 03:14:20.000 252 30732.70 73.60 43624.98 53357.35 2010-09-09 03:14:21.000 252 30732.72 73.55 43624.92 88888.00 2010-09-09 03:14:22.000 252 30732.74 73.47 43624.84 88888.00 2010-09-09 03:14:23.000 252 30732.76 73.45 43624.78 88888.00 2010-09-09 03:14:24.000 252 30732.73 73.46 43624.78 88888.00 2010-09-09 03:14:25.000 252 30732.72 73.46 43624.78 53357.24 2010-09-09 03:14:26.000 252 30732.75 73.43 43624.80 88888.00 2010-09-09 03:14:27.000 252 30732.74 73.45 43624.77 88888.00 2010-09-09 03:14:28.000 252 30732.72 73.43 43624.79 88888.00 2010-09-09 03:14:29.000 252 30732.75 73.47 43624.75 88888.00 2010-09-09 03:14:30.000 252 30732.74 73.52 43624.76 53357.24 2010-09-09 03:14:31.000 252 30732.71 73.47 43624.76 88888.00 2010-09-09 03:14:32.000 252 30732.71 73.44 43624.78 88888.00 2010-09-09 03:14:33.000 252 30732.76 73.43 43624.75 88888.00 2010-09-09 03:14:34.000 252 30732.76 73.38 43624.73 88888.00 2010-09-09 03:14:35.000 252 30732.76 73.40 43624.75 53357.25 2010-09-09 03:14:36.000 252 30732.81 73.39 43624.75 88888.00 2010-09-09 03:14:37.000 252 30732.78 73.37 43624.79 88888.00 2010-09-09 03:14:38.000 252 30732.79 73.40 43624.81 88888.00 2010-09-09 03:14:39.000 252 30732.79 73.37 43624.72 88888.00 2010-09-09 03:14:40.000 252 30732.82 73.35 43624.69 53357.27 2010-09-09 03:14:41.000 252 30732.83 73.38 43624.71 88888.00 2010-09-09 03:14:42.000 252 30732.81 73.37 43624.72 88888.00 2010-09-09 03:14:43.000 252 30732.76 73.37 43624.72 88888.00 2010-09-09 03:14:44.000 252 30732.76 73.35 43624.77 88888.00 2010-09-09 03:14:45.000 252 30732.76 73.31 43624.76 53357.26 2010-09-09 03:14:46.000 252 30732.78 73.32 43624.78 88888.00 2010-09-09 03:14:47.000 252 30732.79 73.34 43624.77 88888.00 2010-09-09 03:14:48.000 252 30732.85 73.31 43624.76 88888.00 2010-09-09 03:14:49.000 252 30732.83 73.24 43624.78 88888.00 2010-09-09 03:14:50.000 252 30732.79 73.20 43624.76 53357.26 2010-09-09 03:14:51.000 252 30732.80 73.19 43624.73 88888.00 2010-09-09 03:14:52.000 252 30732.82 73.17 43624.69 88888.00 2010-09-09 03:14:53.000 252 30732.83 73.15 43624.71 88888.00 2010-09-09 03:14:54.000 252 30732.84 73.18 43624.75 88888.00 2010-09-09 03:14:55.000 252 30732.88 73.19 43624.77 53357.26 2010-09-09 03:14:56.000 252 30732.82 73.15 43624.74 88888.00 2010-09-09 03:14:57.000 252 30732.77 73.09 43624.79 88888.00 2010-09-09 03:14:58.000 252 30732.83 73.09 43624.86 88888.00 2010-09-09 03:14:59.000 252 30732.84 73.11 43624.78 88888.00 2010-09-09 03:15:00.000 252 30732.85 73.08 43624.78 53357.31 2010-09-09 03:15:01.000 252 30732.84 73.05 43624.80 88888.00 2010-09-09 03:15:02.000 252 30732.86 73.07 43624.80 88888.00 2010-09-09 03:15:03.000 252 30732.86 73.06 43624.78 88888.00 2010-09-09 03:15:04.000 252 30732.83 73.06 43624.79 88888.00 2010-09-09 03:15:05.000 252 30732.83 73.06 43624.80 53357.28 2010-09-09 03:15:06.000 252 30732.82 73.02 43624.80 88888.00 2010-09-09 03:15:07.000 252 30732.86 73.02 43624.83 88888.00 2010-09-09 03:15:08.000 252 30732.87 73.05 43624.86 88888.00 2010-09-09 03:15:09.000 252 30732.85 73.11 43624.88 88888.00 2010-09-09 03:15:10.000 252 30732.86 73.11 43624.82 53357.29 2010-09-09 03:15:11.000 252 30732.87 73.08 43624.83 88888.00 2010-09-09 03:15:12.000 252 30732.82 73.08 43624.88 88888.00 2010-09-09 03:15:13.000 252 30732.83 73.07 43624.87 88888.00 2010-09-09 03:15:14.000 252 30732.83 73.05 43624.96 88888.00 2010-09-09 03:15:15.000 252 30732.92 72.92 43624.74 53357.38 2010-09-09 03:15:16.000 252 30732.96 72.80 43624.54 88888.00 2010-09-09 03:15:17.000 252 30732.97 72.85 43624.60 88888.00 2010-09-09 03:15:18.000 252 30732.87 73.01 43624.86 88888.00 2010-09-09 03:15:19.000 252 30732.87 73.11 43624.94 88888.00 2010-09-09 03:15:20.000 252 30732.90 73.07 43624.80 53357.26 2010-09-09 03:15:21.000 252 30732.98 72.88 43624.61 88888.00 2010-09-09 03:15:22.000 252 30732.96 72.82 43624.56 88888.00 2010-09-09 03:15:23.000 252 30732.95 72.82 43624.55 88888.00 2010-09-09 03:15:24.000 252 30732.94 72.83 43624.58 88888.00 2010-09-09 03:15:25.000 252 30732.95 72.81 43624.62 53357.20 2010-09-09 03:15:26.000 252 30732.88 72.85 43624.76 88888.00 2010-09-09 03:15:27.000 252 30732.80 73.04 43624.96 88888.00 2010-09-09 03:15:28.000 252 30732.78 73.10 43624.96 88888.00 2010-09-09 03:15:29.000 252 30732.82 73.09 43624.95 88888.00 2010-09-09 03:15:30.000 252 30732.85 73.08 43625.00 53357.36 2010-09-09 03:15:31.000 252 30732.86 73.08 43625.00 88888.00 2010-09-09 03:15:32.000 252 30732.87 73.13 43624.99 88888.00 2010-09-09 03:15:33.000 252 30732.87 73.04 43624.91 88888.00 2010-09-09 03:15:34.000 252 30732.96 72.85 43624.71 88888.00 2010-09-09 03:15:35.000 252 30732.99 72.81 43624.64 53357.40 2010-09-09 03:15:36.000 252 30733.03 72.84 43624.67 88888.00 2010-09-09 03:15:37.000 252 30733.04 72.85 43624.67 88888.00 2010-09-09 03:15:38.000 252 30733.02 72.83 43624.63 88888.00 2010-09-09 03:15:39.000 252 30733.03 72.84 43624.68 88888.00 2010-09-09 03:15:40.000 252 30733.03 72.82 43624.67 53357.21 2010-09-09 03:15:41.000 252 30733.00 72.82 43624.61 88888.00 2010-09-09 03:15:42.000 252 30732.98 72.86 43624.66 88888.00 2010-09-09 03:15:43.000 252 30732.92 72.88 43624.75 88888.00 2010-09-09 03:15:44.000 252 30732.97 72.87 43624.73 88888.00 2010-09-09 03:15:45.000 252 30732.96 72.88 43624.74 53357.35 2010-09-09 03:15:46.000 252 30732.96 72.89 43624.73 88888.00 2010-09-09 03:15:47.000 252 30733.00 72.88 43624.68 88888.00 2010-09-09 03:15:48.000 252 30733.00 72.87 43624.71 88888.00 2010-09-09 03:15:49.000 252 30733.01 72.84 43624.72 88888.00 2010-09-09 03:15:50.000 252 30732.99 72.81 43624.69 53357.32 2010-09-09 03:15:51.000 252 30732.97 72.84 43624.72 88888.00 2010-09-09 03:15:52.000 252 30733.04 72.86 43624.74 88888.00 2010-09-09 03:15:53.000 252 30733.01 72.84 43624.76 88888.00 2010-09-09 03:15:54.000 252 30732.99 72.85 43624.78 88888.00 2010-09-09 03:15:55.000 252 30733.01 72.83 43624.78 53357.29 2010-09-09 03:15:56.000 252 30733.01 72.79 43624.75 88888.00 2010-09-09 03:15:57.000 252 30732.99 72.79 43624.75 88888.00 2010-09-09 03:15:58.000 252 30733.00 72.80 43624.77 88888.00 2010-09-09 03:15:59.000 252 30733.01 72.79 43624.73 88888.00 2010-09-09 03:16:00.000 252 30733.02 72.77 43624.68 53357.34 2010-09-09 03:16:01.000 252 30733.01 72.78 43624.70 88888.00 2010-09-09 03:16:02.000 252 30733.02 72.82 43624.71 88888.00 2010-09-09 03:16:03.000 252 30733.03 72.77 43624.68 88888.00 2010-09-09 03:16:04.000 252 30733.03 72.75 43624.62 88888.00 2010-09-09 03:16:05.000 252 30733.04 72.73 43624.57 53357.33 2010-09-09 03:16:06.000 252 30732.97 72.64 43624.65 88888.00 2010-09-09 03:16:07.000 252 30732.97 72.67 43624.74 88888.00 2010-09-09 03:16:08.000 252 30733.03 72.68 43624.73 88888.00 2010-09-09 03:16:09.000 252 30733.00 72.64 43624.68 88888.00 2010-09-09 03:16:10.000 252 30732.98 72.67 43624.70 53357.37 2010-09-09 03:16:11.000 252 30732.92 72.80 43624.84 88888.00 2010-09-09 03:16:12.000 252 30732.90 72.80 43624.83 88888.00 2010-09-09 03:16:13.000 252 30733.06 72.62 43624.64 88888.00 2010-09-09 03:16:14.000 252 30733.10 72.50 43624.52 88888.00 2010-09-09 03:16:15.000 252 30733.02 72.54 43624.58 53357.39 2010-09-09 03:16:16.000 252 30733.02 72.50 43624.73 88888.00 2010-09-09 03:16:17.000 252 30733.03 72.51 43624.69 88888.00 2010-09-09 03:16:18.000 252 30733.00 72.68 43624.85 88888.00 2010-09-09 03:16:19.000 252 30733.00 72.70 43624.90 88888.00 2010-09-09 03:16:20.000 252 30732.97 72.63 43624.83 53357.48 2010-09-09 03:16:21.000 252 30733.01 72.58 43624.73 88888.00 2010-09-09 03:16:22.000 252 30733.13 72.45 43624.51 88888.00 2010-09-09 03:16:23.000 252 30733.13 72.41 43624.51 88888.00 2010-09-09 03:16:24.000 252 30733.12 72.49 43624.64 88888.00 2010-09-09 03:16:25.000 252 30733.03 72.63 43624.87 53357.28 2010-09-09 03:16:26.000 252 30733.01 72.66 43624.88 88888.00 2010-09-09 03:16:27.000 252 30732.98 72.69 43624.91 88888.00 2010-09-09 03:16:28.000 252 30733.01 72.65 43624.82 88888.00 2010-09-09 03:16:29.000 252 30733.11 72.49 43624.58 88888.00 2010-09-09 03:16:30.000 252 30733.14 72.44 43624.49 53357.46 2010-09-09 03:16:31.000 252 30733.13 72.46 43624.52 88888.00 2010-09-09 03:16:32.000 252 30733.16 72.43 43624.53 88888.00 2010-09-09 03:16:33.000 252 30733.19 72.44 43624.58 88888.00 2010-09-09 03:16:34.000 252 30733.20 72.40 43624.57 88888.00 2010-09-09 03:16:35.000 252 30733.17 72.39 43624.55 53357.26 2010-09-09 03:16:36.000 252 30733.11 72.50 43624.63 88888.00 2010-09-09 03:16:37.000 252 30733.00 72.53 43624.71 88888.00 2010-09-09 03:16:38.000 252 30732.95 72.51 43624.89 88888.00 2010-09-09 03:16:39.000 252 30733.06 72.56 43624.75 88888.00 2010-09-09 03:16:40.000 252 30733.10 72.55 43624.71 53357.38 2010-09-09 03:16:41.000 252 30733.08 72.54 43624.67 88888.00 2010-09-09 03:16:42.000 252 30733.08 72.54 43624.68 88888.00 2010-09-09 03:16:43.000 252 30733.11 72.55 43624.69 88888.00 2010-09-09 03:16:44.000 252 30733.10 72.56 43624.74 88888.00 2010-09-09 03:16:45.000 252 30733.07 72.53 43624.71 53357.36 2010-09-09 03:16:46.000 252 30733.09 72.52 43624.74 88888.00 2010-09-09 03:16:47.000 252 30733.06 72.50 43624.78 88888.00 2010-09-09 03:16:48.000 252 30733.10 72.49 43624.72 88888.00 2010-09-09 03:16:49.000 252 30733.12 72.50 43624.69 88888.00 2010-09-09 03:16:50.000 252 30733.11 72.52 43624.70 53357.38 2010-09-09 03:16:51.000 252 30733.10 72.50 43624.72 88888.00 2010-09-09 03:16:52.000 252 30733.09 72.46 43624.72 88888.00 2010-09-09 03:16:53.000 252 30733.10 72.46 43624.76 88888.00 2010-09-09 03:16:54.000 252 30733.10 72.50 43624.79 88888.00 2010-09-09 03:16:55.000 252 30733.12 72.46 43624.72 53357.35 2010-09-09 03:16:56.000 252 30733.09 72.46 43624.71 88888.00 2010-09-09 03:16:57.000 252 30733.11 72.46 43624.67 88888.00 2010-09-09 03:16:58.000 252 30733.11 72.44 43624.67 88888.00 2010-09-09 03:16:59.000 252 30733.10 72.44 43624.67 88888.00 2010-09-09 03:17:00.000 252 30733.12 72.47 43624.66 53357.35 2010-09-09 03:17:01.000 252 30733.10 72.43 43624.62 88888.00 2010-09-09 03:17:02.000 252 30733.11 72.38 43624.63 88888.00 2010-09-09 03:17:03.000 252 30733.10 72.41 43624.64 88888.00 2010-09-09 03:17:04.000 252 30733.06 72.37 43624.65 88888.00 2010-09-09 03:17:05.000 252 30733.05 72.41 43624.69 53357.34 2010-09-09 03:17:06.000 252 30733.08 72.44 43624.69 88888.00 2010-09-09 03:17:07.000 252 30733.06 72.44 43624.64 88888.00 2010-09-09 03:17:08.000 252 30733.05 72.43 43624.60 88888.00 2010-09-09 03:17:09.000 252 30733.06 72.44 43624.62 88888.00 2010-09-09 03:17:10.000 252 30733.04 72.52 43624.72 53357.33 2010-09-09 03:17:11.000 252 30733.01 72.56 43624.78 88888.00 2010-09-09 03:17:12.000 252 30733.07 72.60 43624.71 88888.00 2010-09-09 03:17:13.000 252 30733.00 72.53 43624.83 88888.00 2010-09-09 03:17:14.000 252 30732.99 72.46 43624.83 88888.00 2010-09-09 03:17:15.000 252 30733.03 72.40 43624.72 53357.33 2010-09-09 03:17:16.000 252 30733.03 72.42 43624.73 88888.00 2010-09-09 03:17:17.000 252 30733.05 72.44 43624.74 88888.00 2010-09-09 03:17:18.000 252 30733.09 72.46 43624.76 88888.00 2010-09-09 03:17:19.000 252 30733.08 72.43 43624.78 88888.00 2010-09-09 03:17:20.000 252 30733.08 72.43 43624.74 53357.34 2010-09-09 03:17:21.000 252 30733.11 72.44 43624.74 88888.00 2010-09-09 03:17:22.000 252 30733.08 72.44 43624.70 88888.00 2010-09-09 03:17:23.000 252 30733.07 72.40 43624.69 88888.00 2010-09-09 03:17:24.000 252 30733.07 72.39 43624.70 88888.00 2010-09-09 03:17:25.000 252 30733.08 72.39 43624.68 53357.32 2010-09-09 03:17:26.000 252 30733.11 72.40 43624.68 88888.00 2010-09-09 03:17:27.000 252 30733.14 72.41 43624.70 88888.00 2010-09-09 03:17:28.000 252 30733.10 72.36 43624.73 88888.00 2010-09-09 03:17:29.000 252 30733.06 72.27 43624.76 88888.00 2010-09-09 03:17:30.000 252 30733.15 72.33 43624.69 53357.31 2010-09-09 03:17:31.000 252 30733.13 72.33 43624.60 88888.00 2010-09-09 03:17:32.000 252 30733.12 72.29 43624.60 88888.00 2010-09-09 03:17:33.000 252 30733.09 72.30 43624.61 88888.00 2010-09-09 03:17:34.000 252 30733.11 72.29 43624.58 88888.00 2010-09-09 03:17:35.000 252 30733.12 72.26 43624.59 53357.34 2010-09-09 03:17:36.000 252 30733.11 72.23 43624.57 88888.00 2010-09-09 03:17:37.000 252 30733.14 72.23 43624.60 88888.00 2010-09-09 03:17:38.000 252 30733.15 72.23 43624.65 88888.00 2010-09-09 03:17:39.000 252 30733.15 72.23 43624.65 88888.00 2010-09-09 03:17:40.000 252 30733.15 72.19 43624.65 53357.39 2010-09-09 03:17:41.000 252 30733.17 72.14 43624.61 88888.00 2010-09-09 03:17:42.000 252 30733.14 72.14 43624.60 88888.00 2010-09-09 03:17:43.000 252 30733.14 72.15 43624.61 88888.00 2010-09-09 03:17:44.000 252 30733.14 72.15 43624.60 88888.00 2010-09-09 03:17:45.000 252 30733.17 72.15 43624.63 53357.36 2010-09-09 03:17:46.000 252 30733.15 72.16 43624.66 88888.00 2010-09-09 03:17:47.000 252 30733.14 72.17 43624.61 88888.00 2010-09-09 03:17:48.000 252 30733.15 72.14 43624.64 88888.00 2010-09-09 03:17:49.000 252 30733.18 72.17 43624.67 88888.00 2010-09-09 03:17:50.000 252 30733.17 72.15 43624.66 53357.36 2010-09-09 03:17:51.000 252 30733.16 72.12 43624.68 88888.00 2010-09-09 03:17:52.000 252 30733.17 72.09 43624.69 88888.00 2010-09-09 03:17:53.000 252 30733.19 72.05 43624.65 88888.00 2010-09-09 03:17:54.000 252 30733.20 72.07 43624.65 88888.00 2010-09-09 03:17:55.000 252 30733.19 72.07 43624.70 53357.35 2010-09-09 03:17:56.000 252 30733.16 72.07 43624.69 88888.00 2010-09-09 03:17:57.000 252 30733.17 72.04 43624.67 88888.00 2010-09-09 03:17:58.000 252 30733.21 72.06 43624.68 88888.00 2010-09-09 03:17:59.000 252 30733.16 72.09 43624.67 88888.00 2010-09-09 03:18:00.000 252 30733.16 72.07 43624.64 53357.33 2010-09-09 03:18:01.000 252 30733.16 72.08 43624.64 88888.00 2010-09-09 03:18:02.000 252 30733.15 72.07 43624.66 88888.00 2010-09-09 03:18:03.000 252 30733.13 72.06 43624.66 88888.00 2010-09-09 03:18:04.000 252 30733.15 72.05 43624.70 88888.00 2010-09-09 03:18:05.000 252 30733.17 72.04 43624.68 53357.34 2010-09-09 03:18:06.000 252 30733.19 72.05 43624.67 88888.00 2010-09-09 03:18:07.000 252 30733.21 72.05 43624.71 88888.00 2010-09-09 03:18:08.000 252 30733.20 72.04 43624.68 88888.00 2010-09-09 03:18:09.000 252 30733.19 72.06 43624.69 88888.00 2010-09-09 03:18:10.000 252 30733.22 72.07 43624.66 53357.33 2010-09-09 03:18:11.000 252 30733.20 72.04 43624.65 88888.00 2010-09-09 03:18:12.000 252 30733.19 72.02 43624.71 88888.00 2010-09-09 03:18:13.000 252 30733.21 72.03 43624.68 88888.00 2010-09-09 03:18:14.000 252 30733.22 71.99 43624.66 88888.00 2010-09-09 03:18:15.000 252 30733.17 71.98 43624.64 53357.35 2010-09-09 03:18:16.000 252 30733.19 71.98 43624.72 88888.00 2010-09-09 03:18:17.000 252 30733.19 71.99 43624.70 88888.00 2010-09-09 03:18:18.000 252 30733.17 71.98 43624.71 88888.00 2010-09-09 03:18:19.000 252 30733.20 71.98 43624.65 88888.00 2010-09-09 03:18:20.000 252 30733.22 71.98 43624.66 53357.37 2010-09-09 03:18:21.000 252 30733.20 71.93 43624.64 88888.00 2010-09-09 03:18:22.000 252 30733.20 71.93 43624.68 88888.00 2010-09-09 03:18:23.000 252 30733.22 71.95 43624.68 88888.00 2010-09-09 03:18:24.000 252 30733.27 71.94 43624.66 88888.00 2010-09-09 03:18:25.000 252 30733.26 71.95 43624.68 53357.39 2010-09-09 03:18:26.000 252 30733.24 71.94 43624.62 88888.00 2010-09-09 03:18:27.000 252 30733.26 71.93 43624.64 88888.00 2010-09-09 03:18:28.000 252 30733.28 71.92 43624.63 88888.00 2010-09-09 03:18:29.000 252 30733.28 71.95 43624.66 88888.00 2010-09-09 03:18:30.000 252 30733.26 71.94 43624.64 53357.38 2010-09-09 03:18:31.000 252 30733.24 71.95 43624.60 88888.00 2010-09-09 03:18:32.000 252 30733.26 71.96 43624.66 88888.00 2010-09-09 03:18:33.000 252 30733.29 71.96 43624.67 88888.00 2010-09-09 03:18:34.000 252 30733.30 71.93 43624.67 88888.00 2010-09-09 03:18:35.000 252 30733.31 71.87 43624.62 53357.41 2010-09-09 03:18:36.000 252 30733.34 71.86 43624.57 88888.00 2010-09-09 03:18:37.000 252 30733.36 71.86 43624.60 88888.00 2010-09-09 03:18:38.000 252 30733.39 71.88 43624.65 88888.00 2010-09-09 03:18:39.000 252 30733.37 71.84 43624.65 88888.00 2010-09-09 03:18:40.000 252 30733.35 71.83 43624.69 53357.43 2010-09-09 03:18:41.000 252 30733.35 71.84 43624.72 88888.00 2010-09-09 03:18:42.000 252 30733.37 71.84 43624.69 88888.00 2010-09-09 03:18:43.000 252 30733.38 71.87 43624.68 88888.00 2010-09-09 03:18:44.000 252 30733.39 71.86 43624.71 88888.00 2010-09-09 03:18:45.000 252 30733.39 71.83 43624.68 53357.45 2010-09-09 03:18:46.000 252 30733.40 71.82 43624.71 88888.00 2010-09-09 03:18:47.000 252 30733.39 71.82 43624.68 88888.00 2010-09-09 03:18:48.000 252 30733.40 71.82 43624.71 88888.00 2010-09-09 03:18:49.000 252 30733.43 71.82 43624.74 88888.00 2010-09-09 03:18:50.000 252 30733.42 71.79 43624.74 53357.45 2010-09-09 03:18:51.000 252 30733.37 71.78 43624.70 88888.00 2010-09-09 03:18:52.000 252 30733.37 71.77 43624.69 88888.00 2010-09-09 03:18:53.000 252 30733.40 71.79 43624.71 88888.00 2010-09-09 03:18:54.000 252 30733.38 71.77 43624.66 88888.00 2010-09-09 03:18:55.000 252 30733.34 71.76 43624.65 53357.45 2010-09-09 03:18:56.000 252 30733.35 71.77 43624.70 88888.00 2010-09-09 03:18:57.000 252 30733.37 71.77 43624.70 88888.00 2010-09-09 03:18:58.000 252 30733.36 71.71 43624.72 88888.00 2010-09-09 03:18:59.000 252 30733.34 71.78 43624.73 88888.00 2010-09-09 03:19:00.000 252 30733.38 71.80 43624.68 53357.43 2010-09-09 03:19:01.000 252 30733.39 71.78 43624.68 88888.00 2010-09-09 03:19:02.000 252 30733.38 71.79 43624.67 88888.00 2010-09-09 03:19:03.000 252 30733.39 71.75 43624.67 88888.00 2010-09-09 03:19:04.000 252 30733.37 71.70 43624.69 88888.00 2010-09-09 03:19:05.000 252 30733.34 71.75 43624.71 53357.44 2010-09-09 03:19:06.000 252 30733.33 71.76 43624.69 88888.00 2010-09-09 03:19:07.000 252 30733.36 71.73 43624.75 88888.00 2010-09-09 03:19:08.000 252 30733.39 71.75 43624.71 88888.00 2010-09-09 03:19:09.000 252 30733.39 71.72 43624.67 88888.00 2010-09-09 03:19:10.000 252 30733.38 71.71 43624.66 53357.45 2010-09-09 03:19:11.000 252 30733.34 71.69 43624.68 88888.00 2010-09-09 03:19:12.000 252 30733.36 71.64 43624.67 88888.00 2010-09-09 03:19:13.000 252 30733.35 71.67 43624.67 88888.00 2010-09-09 03:19:14.000 252 30733.39 71.66 43624.65 88888.00 2010-09-09 03:19:15.000 252 30733.41 71.64 43624.68 53357.45 2010-09-09 03:19:16.000 252 30733.41 71.64 43624.67 88888.00 2010-09-09 03:19:17.000 252 30733.37 71.60 43624.63 88888.00 2010-09-09 03:19:18.000 252 30733.39 71.63 43624.58 88888.00 2010-09-09 03:19:19.000 252 30733.39 71.64 43624.62 88888.00 2010-09-09 03:19:20.000 252 30733.36 71.66 43624.62 53357.47 2010-09-09 03:19:21.000 252 30733.40 71.67 43624.60 88888.00 2010-09-09 03:19:22.000 252 30733.39 71.64 43624.57 88888.00 2010-09-09 03:19:23.000 252 30733.39 71.64 43624.62 88888.00 2010-09-09 03:19:24.000 252 30733.39 71.62 43624.60 88888.00 2010-09-09 03:19:25.000 252 30733.42 71.65 43624.57 53357.46 2010-09-09 03:19:26.000 252 30733.41 71.64 43624.54 88888.00 2010-09-09 03:19:27.000 252 30733.43 71.60 43624.56 88888.00 2010-09-09 03:19:28.000 252 30733.44 71.61 43624.59 88888.00 2010-09-09 03:19:29.000 252 30733.41 71.62 43624.60 88888.00 2010-09-09 03:19:30.000 252 30733.39 71.60 43624.59 53357.45 2010-09-09 03:19:31.000 252 30733.39 71.59 43624.59 88888.00 2010-09-09 03:19:32.000 252 30733.39 71.55 43624.61 88888.00 2010-09-09 03:19:33.000 252 30733.42 71.59 43624.63 88888.00 2010-09-09 03:19:34.000 252 30733.41 71.54 43624.64 88888.00 2010-09-09 03:19:35.000 252 30733.43 71.56 43624.64 53357.45 2010-09-09 03:19:36.000 252 30733.42 71.58 43624.68 88888.00 2010-09-09 03:19:37.000 252 30733.40 71.54 43624.65 88888.00 2010-09-09 03:19:38.000 252 30733.42 71.56 43624.63 88888.00 2010-09-09 03:19:39.000 252 30733.40 71.57 43624.60 88888.00 2010-09-09 03:19:40.000 252 30733.40 71.54 43624.55 53357.43 2010-09-09 03:19:41.000 252 30733.45 71.54 43624.59 88888.00 2010-09-09 03:19:42.000 252 30733.45 71.56 43624.63 88888.00 2010-09-09 03:19:43.000 252 30733.43 71.54 43624.63 88888.00 2010-09-09 03:19:44.000 252 30733.42 71.54 43624.66 88888.00 2010-09-09 03:19:45.000 252 30733.41 71.53 43624.63 53357.43 2010-09-09 03:19:46.000 252 30733.43 71.58 43624.56 88888.00 2010-09-09 03:19:47.000 252 30733.47 71.62 43624.45 88888.00 2010-09-09 03:19:48.000 252 30733.47 71.59 43624.47 88888.00 2010-09-09 03:19:49.000 252 30733.45 71.58 43624.54 88888.00 2010-09-09 03:19:50.000 252 30733.40 71.54 43624.61 53357.42 2010-09-09 03:19:51.000 252 30733.43 71.50 43624.58 88888.00 2010-09-09 03:19:52.000 252 30733.45 71.47 43624.60 88888.00 2010-09-09 03:19:53.000 252 30733.50 71.44 43624.63 88888.00 2010-09-09 03:19:54.000 252 30733.51 71.44 43624.63 88888.00 2010-09-09 03:19:55.000 252 30733.50 71.44 43624.63 53357.44 2010-09-09 03:19:56.000 252 30733.50 71.44 43624.60 88888.00 2010-09-09 03:19:57.000 252 30733.49 71.42 43624.61 88888.00 2010-09-09 03:19:58.000 252 30733.47 71.40 43624.61 88888.00 2010-09-09 03:19:59.000 252 30733.50 71.43 43624.60 88888.00 2010-09-09 03:20:00.000 252 30733.52 71.48 43624.64 53357.48 2010-09-09 03:20:01.000 252 30733.51 71.41 43624.62 88888.00 2010-09-09 03:20:02.000 252 30733.54 71.41 43624.61 88888.00 2010-09-09 03:20:03.000 252 30733.56 71.42 43624.60 88888.00 2010-09-09 03:20:04.000 252 30733.54 71.39 43624.58 88888.00 2010-09-09 03:20:05.000 252 30733.54 71.34 43624.53 53357.48 2010-09-09 03:20:06.000 252 30733.58 71.36 43624.48 88888.00 2010-09-09 03:20:07.000 252 30733.58 71.38 43624.54 88888.00 2010-09-09 03:20:08.000 252 30733.58 71.40 43624.56 88888.00 2010-09-09 03:20:09.000 252 30733.58 71.39 43624.58 88888.00 2010-09-09 03:20:10.000 252 30733.59 71.36 43624.60 53357.52 2010-09-09 03:20:11.000 252 30733.60 71.33 43624.55 88888.00 2010-09-09 03:20:12.000 252 30733.54 71.29 43624.54 88888.00 2010-09-09 03:20:13.000 252 30733.52 71.30 43624.51 88888.00 2010-09-09 03:20:14.000 252 30733.53 71.30 43624.51 88888.00 2010-09-09 03:20:15.000 252 30733.53 71.27 43624.56 53357.51 2010-09-09 03:20:16.000 252 30733.54 71.25 43624.59 88888.00 2010-09-09 03:20:17.000 252 30733.56 71.27 43624.61 88888.00 2010-09-09 03:20:18.000 252 30733.58 71.29 43624.54 88888.00 2010-09-09 03:20:19.000 252 30733.60 71.24 43624.49 88888.00 2010-09-09 03:20:20.000 252 30733.61 71.25 43624.49 53357.52 2010-09-09 03:20:21.000 252 30733.63 71.23 43624.48 88888.00 2010-09-09 03:20:22.000 252 30733.63 71.25 43624.50 88888.00 2010-09-09 03:20:23.000 252 30733.60 71.20 43624.49 88888.00 2010-09-09 03:20:24.000 252 30733.61 71.18 43624.46 88888.00 2010-09-09 03:20:25.000 252 30733.65 71.25 43624.44 53357.51 2010-09-09 03:20:26.000 252 30733.64 71.24 43624.47 88888.00 2010-09-09 03:20:27.000 252 30733.60 71.19 43624.54 88888.00 2010-09-09 03:20:28.000 252 30733.60 71.19 43624.56 88888.00 2010-09-09 03:20:29.000 252 30733.60 71.17 43624.56 88888.00 2010-09-09 03:20:30.000 252 30733.65 71.19 43624.55 53357.53 2010-09-09 03:20:31.000 252 30733.65 71.16 43624.57 88888.00 2010-09-09 03:20:32.000 252 30733.63 71.15 43624.53 88888.00 2010-09-09 03:20:33.000 252 30733.64 71.16 43624.53 88888.00 2010-09-09 03:20:34.000 252 30733.63 71.13 43624.59 88888.00 2010-09-09 03:20:35.000 252 30733.63 71.11 43624.54 53357.54 2010-09-09 03:20:36.000 252 30733.64 71.10 43624.56 88888.00 2010-09-09 03:20:37.000 252 30733.62 71.08 43624.56 88888.00 2010-09-09 03:20:38.000 252 30733.64 71.10 43624.53 88888.00 2010-09-09 03:20:39.000 252 30733.64 71.09 43624.54 88888.00 2010-09-09 03:20:40.000 252 30733.68 71.11 43624.57 53357.54 2010-09-09 03:20:41.000 252 30733.67 71.08 43624.56 88888.00 2010-09-09 03:20:42.000 252 30733.68 71.07 43624.55 88888.00 2010-09-09 03:20:43.000 252 30733.67 71.07 43624.58 88888.00 2010-09-09 03:20:44.000 252 30733.65 71.06 43624.57 88888.00 2010-09-09 03:20:45.000 252 30733.64 71.04 43624.52 53357.56 2010-09-09 03:20:46.000 252 30733.67 71.06 43624.50 88888.00 2010-09-09 03:20:47.000 252 30733.71 71.06 43624.51 88888.00 2010-09-09 03:20:48.000 252 30733.73 71.10 43624.56 88888.00 2010-09-09 03:20:49.000 252 30733.72 71.12 43624.59 88888.00 2010-09-09 03:20:50.000 252 30733.70 71.11 43624.55 53357.58 2010-09-09 03:20:51.000 252 30733.65 71.04 43624.53 88888.00 2010-09-09 03:20:52.000 252 30733.64 71.06 43624.59 88888.00 2010-09-09 03:20:53.000 252 30733.71 71.14 43624.53 88888.00 2010-09-09 03:20:54.000 252 30733.66 71.11 43624.50 88888.00 2010-09-09 03:20:55.000 252 30733.65 71.14 43624.49 53357.60 2010-09-09 03:20:56.000 252 30733.65 71.16 43624.46 88888.00 2010-09-09 03:20:57.000 252 30733.66 71.17 43624.47 88888.00 2010-09-09 03:20:58.000 252 30733.66 71.17 43624.50 88888.00 2010-09-09 03:20:59.000 252 30733.64 71.17 43624.55 88888.00 2010-09-09 03:21:00.000 252 30733.65 71.16 43624.57 53357.53 2010-09-09 03:21:01.000 252 30733.52 70.99 43624.67 88888.00 2010-09-09 03:21:02.000 252 30733.59 71.04 43624.72 88888.00 2010-09-09 03:21:03.000 252 30733.71 71.19 43624.56 88888.00 2010-09-09 03:21:04.000 252 30733.70 71.36 43624.65 88888.00 2010-09-09 03:21:05.000 252 30733.66 71.22 43624.56 53357.63 2010-09-09 03:21:06.000 252 30733.72 71.16 43624.50 88888.00 2010-09-09 03:21:07.000 252 30733.72 71.16 43624.53 88888.00 2010-09-09 03:21:08.000 252 30733.71 71.19 43624.49 88888.00 2010-09-09 03:21:09.000 252 30733.72 71.17 43624.49 88888.00 2010-09-09 03:21:10.000 252 30733.69 71.16 43624.50 53357.52 2010-09-09 03:21:11.000 252 30733.67 71.16 43624.49 88888.00 2010-09-09 03:21:12.000 252 30733.68 71.12 43624.46 88888.00 2010-09-09 03:21:13.000 252 30733.70 71.11 43624.45 88888.00 2010-09-09 03:21:14.000 252 30733.69 71.11 43624.49 88888.00 2010-09-09 03:21:15.000 252 30733.68 71.06 43624.49 53357.54 2010-09-09 03:21:16.000 252 30733.71 71.07 43624.50 88888.00 2010-09-09 03:21:17.000 252 30733.72 71.05 43624.47 88888.00 2010-09-09 03:21:18.000 252 30733.69 71.04 43624.49 88888.00 2010-09-09 03:21:19.000 252 30733.57 70.92 43624.58 88888.00 2010-09-09 03:21:20.000 252 30733.62 70.97 43624.59 53357.58 2010-09-09 03:21:21.000 252 30733.65 71.00 43624.48 88888.00 2010-09-09 03:21:22.000 252 30733.67 71.06 43624.51 88888.00 2010-09-09 03:21:23.000 252 30733.67 71.04 43624.47 88888.00 2010-09-09 03:21:24.000 252 30733.69 71.00 43624.46 88888.00 2010-09-09 03:21:25.000 252 30733.65 70.97 43624.49 53357.52 2010-09-09 03:21:26.000 252 30733.66 70.94 43624.48 88888.00 2010-09-09 03:21:27.000 252 30733.67 70.93 43624.47 88888.00 2010-09-09 03:21:28.000 252 30733.66 70.97 43624.47 88888.00 2010-09-09 03:21:29.000 252 30733.68 70.93 43624.50 88888.00 2010-09-09 03:21:30.000 252 30733.65 70.89 43624.50 53357.51 2010-09-09 03:21:31.000 252 30733.64 70.92 43624.48 88888.00 2010-09-09 03:21:32.000 252 30733.63 70.90 43624.46 88888.00 2010-09-09 03:21:33.000 252 30733.64 70.87 43624.46 88888.00 2010-09-09 03:21:34.000 252 30733.64 70.85 43624.44 88888.00 2010-09-09 03:21:35.000 252 30733.65 70.83 43624.43 53357.51 2010-09-09 03:21:36.000 252 30733.68 70.84 43624.37 88888.00 2010-09-09 03:21:37.000 252 30733.69 70.82 43624.41 88888.00 2010-09-09 03:21:38.000 252 30733.67 70.81 43624.45 88888.00 2010-09-09 03:21:39.000 252 30733.68 70.84 43624.47 88888.00 2010-09-09 03:21:40.000 252 30733.68 70.89 43624.52 53357.51 2010-09-09 03:21:41.000 252 30733.67 70.88 43624.52 88888.00 2010-09-09 03:21:42.000 252 30733.71 70.85 43624.48 88888.00 2010-09-09 03:21:43.000 252 30733.68 70.84 43624.45 88888.00 2010-09-09 03:21:44.000 252 30733.68 70.83 43624.45 88888.00 2010-09-09 03:21:45.000 252 30733.68 70.87 43624.46 53357.51 2010-09-09 03:21:46.000 252 30733.73 70.89 43624.47 88888.00 2010-09-09 03:21:47.000 252 30733.72 70.86 43624.42 88888.00 2010-09-09 03:21:48.000 252 30733.74 70.90 43624.49 88888.00 2010-09-09 03:21:49.000 252 30733.72 70.91 43624.52 88888.00 2010-09-09 03:21:50.000 252 30733.75 70.89 43624.52 53357.54 2010-09-09 03:21:51.000 252 30733.73 70.88 43624.50 88888.00 2010-09-09 03:21:52.000 252 30733.71 70.83 43624.46 88888.00 2010-09-09 03:21:53.000 252 30733.70 70.82 43624.48 88888.00 2010-09-09 03:21:54.000 252 30733.71 70.78 43624.45 88888.00 2010-09-09 03:21:55.000 252 30733.75 70.77 43624.49 53357.54 2010-09-09 03:21:56.000 252 30733.74 70.76 43624.49 88888.00 2010-09-09 03:21:57.000 252 30733.68 70.75 43624.61 88888.00 2010-09-09 03:21:58.000 252 30733.76 70.83 43624.61 88888.00 2010-09-09 03:21:59.000 252 30733.79 70.81 43624.56 88888.00 2010-09-09 03:22:00.000 252 30733.84 70.83 43624.50 53357.68 2010-09-09 03:22:01.000 252 30733.83 70.86 43624.45 88888.00 2010-09-09 03:22:02.000 252 30733.82 70.84 43624.51 88888.00 2010-09-09 03:22:03.000 252 30733.81 70.81 43624.54 88888.00 2010-09-09 03:22:04.000 252 30733.83 70.83 43624.50 88888.00 2010-09-09 03:22:05.000 252 30733.83 70.83 43624.50 53357.60 2010-09-09 03:22:06.000 252 30733.85 70.80 43624.48 88888.00 2010-09-09 03:22:07.000 252 30733.88 70.82 43624.44 88888.00 2010-09-09 03:22:08.000 252 30733.87 70.80 43624.52 88888.00 2010-09-09 03:22:09.000 252 30733.87 70.80 43624.58 88888.00 2010-09-09 03:22:10.000 252 30733.88 70.79 43624.58 53357.62 2010-09-09 03:22:11.000 252 30733.84 70.76 43624.50 88888.00 2010-09-09 03:22:12.000 252 30733.83 70.78 43624.51 88888.00 2010-09-09 03:22:13.000 252 30733.85 70.79 43624.50 88888.00 2010-09-09 03:22:14.000 252 30733.86 70.73 43624.50 88888.00 2010-09-09 03:22:15.000 252 30733.85 70.75 43624.54 53357.63 2010-09-09 03:22:16.000 252 30733.85 70.75 43624.50 88888.00 2010-09-09 03:22:17.000 252 30733.85 70.73 43624.53 88888.00 2010-09-09 03:22:18.000 252 30733.91 70.70 43624.54 88888.00 2010-09-09 03:22:19.000 252 30733.90 70.69 43624.50 88888.00 2010-09-09 03:22:20.000 252 30733.88 70.69 43624.49 53357.64 2010-09-09 03:22:21.000 252 30733.89 70.70 43624.49 88888.00 2010-09-09 03:22:22.000 252 30733.87 70.66 43624.50 88888.00 2010-09-09 03:22:23.000 252 30733.85 70.63 43624.47 88888.00 2010-09-09 03:22:24.000 252 30733.86 70.66 43624.47 88888.00 2010-09-09 03:22:25.000 252 30733.81 70.66 43624.48 53357.57 2010-09-09 03:22:26.000 252 30733.80 70.63 43624.46 88888.00 2010-09-09 03:22:27.000 252 30733.82 70.62 43624.49 88888.00 2010-09-09 03:22:28.000 252 30733.82 70.63 43624.46 88888.00 2010-09-09 03:22:29.000 252 30733.84 70.61 43624.48 88888.00 2010-09-09 03:22:30.000 252 30733.81 70.56 43624.50 53357.53 2010-09-09 03:22:31.000 252 30733.80 70.53 43624.49 88888.00 2010-09-09 03:22:32.000 252 30733.81 70.54 43624.49 88888.00 2010-09-09 03:22:33.000 252 30733.80 70.52 43624.50 88888.00 2010-09-09 03:22:34.000 252 30733.80 70.53 43624.51 88888.00 2010-09-09 03:22:35.000 252 30733.77 70.55 43624.48 53357.52 2010-09-09 03:22:36.000 252 30733.76 70.53 43624.49 88888.00 2010-09-09 03:22:37.000 252 30733.77 70.52 43624.48 88888.00 2010-09-09 03:22:38.000 252 30733.76 70.56 43624.52 88888.00 2010-09-09 03:22:39.000 252 30733.79 70.56 43624.55 88888.00 2010-09-09 03:22:40.000 252 30733.80 70.53 43624.55 53357.51 2010-09-09 03:22:41.000 252 30733.79 70.53 43624.54 88888.00 2010-09-09 03:22:42.000 252 30733.79 70.49 43624.52 88888.00 2010-09-09 03:22:43.000 252 30733.80 70.47 43624.48 88888.00 2010-09-09 03:22:44.000 252 30733.82 70.49 43624.50 88888.00 2010-09-09 03:22:45.000 252 30733.79 70.52 43624.49 53357.53 2010-09-09 03:22:46.000 252 30733.80 70.50 43624.45 88888.00 2010-09-09 03:22:47.000 252 30733.81 70.50 43624.45 88888.00 2010-09-09 03:22:48.000 252 30733.83 70.54 43624.46 88888.00 2010-09-09 03:22:49.000 252 30733.83 70.49 43624.40 88888.00 2010-09-09 03:22:50.000 252 30733.86 70.45 43624.41 53357.52 2010-09-09 03:22:51.000 252 30733.84 70.46 43624.42 88888.00 2010-09-09 03:22:52.000 252 30733.82 70.45 43624.42 88888.00 2010-09-09 03:22:53.000 252 30733.82 70.47 43624.47 88888.00 2010-09-09 03:22:54.000 252 30733.81 70.45 43624.49 88888.00 2010-09-09 03:22:55.000 252 30733.81 70.45 43624.47 53357.53 2010-09-09 03:22:56.000 252 30733.85 70.48 43624.51 88888.00 2010-09-09 03:22:57.000 252 30733.84 70.49 43624.50 88888.00 2010-09-09 03:22:58.000 252 30733.84 70.49 43624.46 88888.00 2010-09-09 03:22:59.000 252 30733.89 70.49 43624.47 88888.00 2010-09-09 03:23:00.000 252 30733.87 70.43 43624.48 53357.57 2010-09-09 03:23:01.000 252 30733.87 70.38 43624.49 88888.00 2010-09-09 03:23:02.000 252 30733.85 70.40 43624.50 88888.00 2010-09-09 03:23:03.000 252 30733.86 70.47 43624.54 88888.00 2010-09-09 03:23:04.000 252 30733.86 70.46 43624.54 88888.00 2010-09-09 03:23:05.000 252 30733.86 70.45 43624.50 53357.58 2010-09-09 03:23:06.000 252 30733.82 70.44 43624.48 88888.00 2010-09-09 03:23:07.000 252 30733.80 70.43 43624.48 88888.00 2010-09-09 03:23:08.000 252 30733.83 70.43 43624.46 88888.00 2010-09-09 03:23:09.000 252 30733.85 70.41 43624.44 88888.00 2010-09-09 03:23:10.000 252 30733.88 70.35 43624.40 53357.57 2010-09-09 03:23:11.000 252 30733.84 70.37 43624.44 88888.00 2010-09-09 03:23:12.000 252 30733.83 70.36 43624.45 88888.00 2010-09-09 03:23:13.000 252 30733.81 70.33 43624.44 88888.00 2010-09-09 03:23:14.000 252 30733.83 70.33 43624.41 88888.00 2010-09-09 03:23:15.000 252 30733.84 70.35 43624.43 53357.54 2010-09-09 03:23:16.000 252 30733.85 70.35 43624.47 88888.00 2010-09-09 03:23:17.000 252 30733.87 70.30 43624.41 88888.00 2010-09-09 03:23:18.000 252 30733.83 70.30 43624.39 88888.00 2010-09-09 03:23:19.000 252 30733.84 70.31 43624.41 88888.00 2010-09-09 03:23:20.000 252 30733.83 70.32 43624.42 53357.55 2010-09-09 03:23:21.000 252 30733.84 70.29 43624.42 88888.00 2010-09-09 03:23:22.000 252 30733.86 70.26 43624.44 88888.00 2010-09-09 03:23:23.000 252 30733.90 70.30 43624.43 88888.00 2010-09-09 03:23:24.000 252 30733.90 70.28 43624.42 88888.00 2010-09-09 03:23:25.000 252 30733.87 70.27 43624.44 53357.55 2010-09-09 03:23:26.000 252 30733.86 70.28 43624.46 88888.00 2010-09-09 03:23:27.000 252 30733.90 70.26 43624.48 88888.00 2010-09-09 03:23:28.000 252 30733.89 70.24 43624.47 88888.00 2010-09-09 03:23:29.000 252 30733.89 70.27 43624.43 88888.00 2010-09-09 03:23:30.000 252 30733.91 70.28 43624.44 53357.53 2010-09-09 03:23:31.000 252 30733.91 70.27 43624.43 88888.00 2010-09-09 03:23:32.000 252 30733.88 70.25 43624.42 88888.00 2010-09-09 03:23:33.000 252 30733.91 70.29 43624.39 88888.00 2010-09-09 03:23:34.000 252 30733.92 70.30 43624.39 88888.00 2010-09-09 03:23:35.000 252 30733.91 70.25 43624.38 53357.53 2010-09-09 03:23:36.000 252 30733.90 70.21 43624.36 88888.00 2010-09-09 03:23:37.000 252 30733.94 70.24 43624.36 88888.00 2010-09-09 03:23:38.000 252 30733.93 70.21 43624.33 88888.00 2010-09-09 03:23:39.000 252 30733.95 70.18 43624.36 88888.00 2010-09-09 03:23:40.000 252 30733.94 70.18 43624.42 53357.54 2010-09-09 03:23:41.000 252 30733.94 70.14 43624.42 88888.00 2010-09-09 03:23:42.000 252 30733.94 70.15 43624.41 88888.00 2010-09-09 03:23:43.000 252 30733.95 70.18 43624.44 88888.00 2010-09-09 03:23:44.000 252 30733.94 70.18 43624.43 88888.00 2010-09-09 03:23:45.000 252 30733.95 70.18 43624.42 53357.57 2010-09-09 03:23:46.000 252 30733.97 70.21 43624.43 88888.00 2010-09-09 03:23:47.000 252 30733.98 70.22 43624.45 88888.00 2010-09-09 03:23:48.000 252 30734.01 70.21 43624.41 88888.00 2010-09-09 03:23:49.000 252 30734.02 70.20 43624.43 88888.00 2010-09-09 03:23:50.000 252 30734.02 70.19 43624.40 53357.57 2010-09-09 03:23:51.000 252 30734.02 70.14 43624.36 88888.00 2010-09-09 03:23:52.000 252 30734.02 70.15 43624.36 88888.00 2010-09-09 03:23:53.000 252 30734.04 70.18 43624.35 88888.00 2010-09-09 03:23:54.000 252 30734.03 70.20 43624.39 88888.00 2010-09-09 03:23:55.000 252 30734.03 70.21 43624.40 53357.60 2010-09-09 03:23:56.000 252 30734.03 70.26 43624.39 88888.00 2010-09-09 03:23:57.000 252 30734.04 70.24 43624.41 88888.00 2010-09-09 03:23:58.000 252 30734.04 70.21 43624.40 88888.00 2010-09-09 03:23:59.000 252 30734.01 70.20 43624.37 88888.00 2010-09-09 03:24:00.000 252 30734.00 70.20 43624.41 53357.61 2010-09-09 03:24:01.000 252 30733.98 70.18 43624.41 88888.00 2010-09-09 03:24:02.000 252 30733.96 70.15 43624.42 88888.00 2010-09-09 03:24:03.000 252 30733.96 70.20 43624.42 88888.00 2010-09-09 03:24:04.000 252 30733.95 70.16 43624.37 88888.00 2010-09-09 03:24:05.000 252 30733.93 70.08 43624.32 53357.56 2010-09-09 03:24:06.000 252 30733.93 70.07 43624.31 88888.00 2010-09-09 03:24:07.000 252 30733.93 70.08 43624.35 88888.00 2010-09-09 03:24:08.000 252 30733.94 70.08 43624.36 88888.00 2010-09-09 03:24:09.000 252 30733.92 70.06 43624.38 88888.00 2010-09-09 03:24:10.000 252 30733.95 70.06 43624.33 53357.54 2010-09-09 03:24:11.000 252 30733.90 70.03 43624.34 88888.00 2010-09-09 03:24:12.000 252 30733.88 70.07 43624.37 88888.00 2010-09-09 03:24:13.000 252 30733.92 70.08 43624.39 88888.00 2010-09-09 03:24:14.000 252 30733.90 70.06 43624.40 88888.00 2010-09-09 03:24:15.000 252 30733.94 70.07 43624.39 53357.53 2010-09-09 03:24:16.000 252 30733.95 70.06 43624.36 88888.00 2010-09-09 03:24:17.000 252 30733.96 70.09 43624.40 88888.00 2010-09-09 03:24:18.000 252 30734.00 70.08 43624.38 88888.00 2010-09-09 03:24:19.000 252 30734.04 70.04 43624.31 88888.00 2010-09-09 03:24:20.000 252 30734.05 70.05 43624.28 53357.60 2010-09-09 03:24:21.000 252 30734.04 70.06 43624.26 88888.00 2010-09-09 03:24:22.000 252 30734.08 70.06 43624.31 88888.00 2010-09-09 03:24:23.000 252 30734.10 70.00 43624.36 88888.00 2010-09-09 03:24:24.000 252 30734.08 70.00 43624.32 88888.00 2010-09-09 03:24:25.000 252 30734.07 70.05 43624.31 53357.58 2010-09-09 03:24:26.000 252 30734.07 70.02 43624.29 88888.00 2010-09-09 03:24:27.000 252 30734.08 69.99 43624.35 88888.00 2010-09-09 03:24:28.000 252 30734.09 70.01 43624.33 88888.00 2010-09-09 03:24:29.000 252 30734.08 69.97 43624.30 88888.00 2010-09-09 03:24:30.000 252 30734.10 69.96 43624.26 53357.63 2010-09-09 03:24:31.000 252 30734.09 69.97 43624.25 88888.00 2010-09-09 03:24:32.000 252 30734.06 69.94 43624.30 88888.00 2010-09-09 03:24:33.000 252 30734.08 69.96 43624.37 88888.00 2010-09-09 03:24:34.000 252 30734.09 69.96 43624.35 88888.00 2010-09-09 03:24:35.000 252 30734.08 69.95 43624.31 53357.62 2010-09-09 03:24:36.000 252 30734.10 69.94 43624.26 88888.00 2010-09-09 03:24:37.000 252 30734.08 69.88 43624.30 88888.00 2010-09-09 03:24:38.000 252 30734.09 69.90 43624.32 88888.00 2010-09-09 03:24:39.000 252 30734.06 69.89 43624.34 88888.00 2010-09-09 03:24:40.000 252 30734.04 69.86 43624.36 53357.60 2010-09-09 03:24:41.000 252 30734.05 69.84 43624.33 88888.00 2010-09-09 03:24:42.000 252 30734.05 69.86 43624.33 88888.00 2010-09-09 03:24:43.000 252 30734.02 69.84 43624.29 88888.00 2010-09-09 03:24:44.000 252 30734.00 69.84 43624.30 88888.00 2010-09-09 03:24:45.000 252 30734.03 69.82 43624.32 53357.55 2010-09-09 03:24:46.000 252 30734.03 69.82 43624.30 88888.00 2010-09-09 03:24:47.000 252 30733.99 69.79 43624.34 88888.00 2010-09-09 03:24:48.000 252 30733.98 69.80 43624.35 88888.00 2010-09-09 03:24:49.000 252 30733.97 69.81 43624.36 88888.00 2010-09-09 03:24:50.000 252 30733.97 69.84 43624.39 53357.55 2010-09-09 03:24:51.000 252 30733.96 69.86 43624.40 88888.00 2010-09-09 03:24:52.000 252 30733.98 69.85 43624.42 88888.00 2010-09-09 03:24:53.000 252 30733.99 69.83 43624.37 88888.00 2010-09-09 03:24:54.000 252 30733.98 69.81 43624.33 88888.00 2010-09-09 03:24:55.000 252 30734.00 69.83 43624.37 53357.53 2010-09-09 03:24:56.000 252 30734.02 69.83 43624.41 88888.00 2010-09-09 03:24:57.000 252 30734.01 69.84 43624.44 88888.00 2010-09-09 03:24:58.000 252 30734.03 69.85 43624.41 88888.00 2010-09-09 03:24:59.000 252 30734.04 69.85 43624.43 88888.00 2010-09-09 03:25:00.000 252 30734.03 69.81 43624.45 53357.54 2010-09-09 03:25:01.000 252 30734.04 69.84 43624.36 88888.00 2010-09-09 03:25:02.000 252 30734.05 69.87 43624.36 88888.00 2010-09-09 03:25:03.000 252 30734.09 69.89 43624.33 88888.00 2010-09-09 03:25:04.000 252 30734.10 69.88 43624.31 88888.00 2010-09-09 03:25:05.000 252 30734.06 69.86 43624.29 53357.58 2010-09-09 03:25:06.000 252 30734.06 69.85 43624.31 88888.00 2010-09-09 03:25:07.000 252 30734.12 69.84 43624.34 88888.00 2010-09-09 03:25:08.000 252 30734.15 69.83 43624.38 88888.00 2010-09-09 03:25:09.000 252 30734.18 69.82 43624.37 88888.00 2010-09-09 03:25:10.000 252 30734.17 69.84 43624.43 53357.63 2010-09-09 03:25:11.000 252 30734.16 69.82 43624.35 88888.00 2010-09-09 03:25:12.000 252 30734.15 69.79 43624.32 88888.00 2010-09-09 03:25:13.000 252 30734.13 69.76 43624.31 88888.00 2010-09-09 03:25:14.000 252 30734.13 69.79 43624.36 88888.00 2010-09-09 03:25:15.000 252 30734.12 69.78 43624.41 53357.64 2010-09-09 03:25:16.000 252 30734.14 69.74 43624.38 88888.00 2010-09-09 03:25:17.000 252 30734.14 69.74 43624.38 88888.00 2010-09-09 03:25:18.000 252 30734.18 69.73 43624.39 88888.00 2010-09-09 03:25:19.000 252 30734.14 69.74 43624.38 88888.00 2010-09-09 03:25:20.000 252 30734.14 69.75 43624.34 53357.61 2010-09-09 03:25:21.000 252 30734.17 69.71 43624.32 88888.00 2010-09-09 03:25:22.000 252 30734.15 69.72 43624.34 88888.00 2010-09-09 03:25:23.000 252 30734.15 69.73 43624.35 88888.00 2010-09-09 03:25:24.000 252 30734.13 69.72 43624.38 88888.00 2010-09-09 03:25:25.000 252 30734.11 69.71 43624.37 53357.62 2010-09-09 03:25:26.000 252 30734.13 69.68 43624.33 88888.00 2010-09-09 03:25:27.000 252 30734.08 69.66 43624.30 88888.00 2010-09-09 03:25:28.000 252 30734.06 69.67 43624.28 88888.00 2010-09-09 03:25:29.000 252 30734.06 69.68 43624.27 88888.00 2010-09-09 03:25:30.000 252 30734.05 69.65 43624.30 53357.56 2010-09-09 03:25:31.000 252 30734.03 69.66 43624.29 88888.00 2010-09-09 03:25:32.000 252 30734.05 69.72 43624.28 88888.00 2010-09-09 03:25:33.000 252 30734.03 69.71 43624.27 88888.00 2010-09-09 03:25:34.000 252 30734.06 69.69 43624.29 88888.00 2010-09-09 03:25:35.000 252 30734.05 69.68 43624.31 53357.52 2010-09-09 03:25:36.000 252 30734.06 69.69 43624.29 88888.00 2010-09-09 03:25:37.000 252 30734.03 69.71 43624.30 88888.00 2010-09-09 03:25:38.000 252 30734.07 69.67 43624.29 88888.00 2010-09-09 03:25:39.000 252 30734.10 69.67 43624.29 88888.00 2010-09-09 03:25:40.000 252 30734.11 69.64 43624.23 53357.55 2010-09-09 03:25:41.000 252 30734.09 69.62 43624.24 88888.00 2010-09-09 03:25:42.000 252 30734.07 69.64 43624.26 88888.00 2010-09-09 03:25:43.000 252 30734.09 69.64 43624.29 88888.00 2010-09-09 03:25:44.000 252 30734.12 69.67 43624.33 88888.00 2010-09-09 03:25:45.000 252 30734.14 69.64 43624.35 53357.55 2010-09-09 03:25:46.000 252 30734.14 69.63 43624.34 88888.00 2010-09-09 03:25:47.000 252 30734.13 69.63 43624.26 88888.00 2010-09-09 03:25:48.000 252 30734.14 69.68 43624.28 88888.00 2010-09-09 03:25:49.000 252 30734.17 69.66 43624.28 88888.00 2010-09-09 03:25:50.000 252 30734.21 69.66 43624.28 53357.61 2010-09-09 03:25:51.000 252 30734.16 69.64 43624.30 88888.00 2010-09-09 03:25:52.000 252 30734.16 69.61 43624.32 88888.00 2010-09-09 03:25:53.000 252 30734.13 69.58 43624.32 88888.00 2010-09-09 03:25:54.000 252 30734.12 69.56 43624.32 88888.00 2010-09-09 03:25:55.000 252 30734.15 69.60 43624.31 53357.62 2010-09-09 03:25:56.000 252 30734.23 69.66 43624.27 88888.00 2010-09-09 03:25:57.000 252 30734.24 69.63 43624.27 88888.00 2010-09-09 03:25:58.000 252 30734.20 69.56 43624.35 88888.00 2010-09-09 03:25:59.000 252 30734.19 69.58 43624.35 88888.00 2010-09-09 03:26:00.000 252 30734.17 69.58 43624.34 53357.58 2010-09-09 03:26:01.000 252 30734.20 69.59 43624.34 88888.00 2010-09-09 03:26:02.000 252 30734.17 69.59 43624.32 88888.00 2010-09-09 03:26:03.000 252 30734.15 69.56 43624.34 88888.00 2010-09-09 03:26:04.000 252 30734.10 69.53 43624.31 88888.00 2010-09-09 03:26:05.000 252 30734.15 69.53 43624.31 53357.60 2010-09-09 03:26:06.000 252 30734.15 69.53 43624.27 88888.00 2010-09-09 03:26:07.000 252 30734.16 69.57 43624.27 88888.00 2010-09-09 03:26:08.000 252 30734.17 69.55 43624.28 88888.00 2010-09-09 03:26:09.000 252 30734.15 69.56 43624.22 88888.00 2010-09-09 03:26:10.000 252 30734.19 69.55 43624.23 53357.60 2010-09-09 03:26:11.000 252 30734.17 69.54 43624.20 88888.00 2010-09-09 03:26:12.000 252 30734.18 69.52 43624.25 88888.00 2010-09-09 03:26:13.000 252 30734.20 69.53 43624.25 88888.00 2010-09-09 03:26:14.000 252 30734.20 69.51 43624.25 88888.00 2010-09-09 03:26:15.000 252 30734.21 69.53 43624.33 53357.60 2010-09-09 03:26:16.000 252 30734.21 69.50 43624.33 88888.00 2010-09-09 03:26:17.000 252 30734.24 69.48 43624.31 88888.00 2010-09-09 03:26:18.000 252 30734.25 69.52 43624.34 88888.00 2010-09-09 03:26:19.000 252 30734.23 69.49 43624.31 88888.00 2010-09-09 03:26:20.000 252 30734.26 69.47 43624.26 53357.64 2010-09-09 03:26:21.000 252 30734.31 69.50 43624.28 88888.00 2010-09-09 03:26:22.000 252 30734.33 69.50 43624.30 88888.00 2010-09-09 03:26:23.000 252 30734.28 69.47 43624.29 88888.00 2010-09-09 03:26:24.000 252 30734.27 69.47 43624.32 88888.00 2010-09-09 03:26:25.000 252 30734.29 69.44 43624.33 53357.68 2010-09-09 03:26:26.000 252 30734.29 69.42 43624.29 88888.00 2010-09-09 03:26:27.000 252 30734.33 69.41 43624.29 88888.00 2010-09-09 03:26:28.000 252 30734.34 69.39 43624.34 88888.00 2010-09-09 03:26:29.000 252 30734.34 69.35 43624.24 88888.00 2010-09-09 03:26:30.000 252 30734.30 69.37 43624.19 53357.65 2010-09-09 03:26:31.000 252 30734.25 69.37 43624.22 88888.00 2010-09-09 03:26:32.000 252 30734.28 69.35 43624.27 88888.00 2010-09-09 03:26:33.000 252 30734.28 69.34 43624.23 88888.00 2010-09-09 03:26:34.000 252 30734.27 69.36 43624.24 88888.00 2010-09-09 03:26:35.000 252 30734.26 69.34 43624.19 53357.65 2010-09-09 03:26:36.000 252 30734.29 69.33 43624.19 88888.00 2010-09-09 03:26:37.000 252 30734.30 69.28 43624.17 88888.00 2010-09-09 03:26:38.000 252 30734.28 69.29 43624.22 88888.00 2010-09-09 03:26:39.000 252 30734.27 69.31 43624.28 88888.00 2010-09-09 03:26:40.000 252 30734.27 69.30 43624.29 53357.64 2010-09-09 03:26:41.000 252 30734.26 69.22 43624.18 88888.00 2010-09-09 03:26:42.000 252 30734.28 69.22 43624.13 88888.00 2010-09-09 03:26:43.000 252 30734.27 69.23 43624.11 88888.00 2010-09-09 03:26:44.000 252 30734.26 69.25 43624.09 88888.00 2010-09-09 03:26:45.000 252 30734.22 69.25 43624.12 53357.58 2010-09-09 03:26:46.000 252 30734.21 69.25 43624.19 88888.00 2010-09-09 03:26:47.000 252 30734.24 69.27 43624.17 88888.00 2010-09-09 03:26:48.000 252 30734.23 69.30 43624.16 88888.00 2010-09-09 03:26:49.000 252 30734.22 69.29 43624.13 88888.00 2010-09-09 03:26:50.000 252 30734.22 69.25 43624.20 53357.58 2010-09-09 03:26:51.000 252 30734.18 69.19 43624.21 88888.00 2010-09-09 03:26:52.000 252 30734.21 69.22 43624.14 88888.00 2010-09-09 03:26:53.000 252 30734.19 69.22 43624.14 88888.00 2010-09-09 03:26:54.000 252 30734.19 69.20 43624.18 88888.00 2010-09-09 03:26:55.000 252 30734.21 69.22 43624.13 53357.60 2010-09-09 03:26:56.000 252 30734.12 69.15 43624.21 88888.00 2010-09-09 03:26:57.000 252 30734.17 69.20 43624.28 88888.00 2010-09-09 03:26:58.000 252 30734.23 69.26 43624.29 88888.00 2010-09-09 03:26:59.000 252 30734.25 69.23 43624.24 88888.00 2010-09-09 03:27:00.000 252 30734.25 69.20 43624.19 53357.62 2010-09-09 03:27:01.000 252 30734.24 69.23 43624.16 88888.00 2010-09-09 03:27:02.000 252 30734.30 69.24 43624.21 88888.00 2010-09-09 03:27:03.000 252 30734.31 69.20 43624.17 88888.00 2010-09-09 03:27:04.000 252 30734.25 69.20 43624.18 88888.00 2010-09-09 03:27:05.000 252 30734.27 69.21 43624.20 53357.58 2010-09-09 03:27:06.000 252 30734.26 69.20 43624.15 88888.00 2010-09-09 03:27:07.000 252 30734.24 69.16 43624.15 88888.00 2010-09-09 03:27:08.000 252 30734.26 69.14 43624.17 88888.00 2010-09-09 03:27:09.000 252 30734.26 69.15 43624.16 88888.00 2010-09-09 03:27:10.000 252 30734.26 69.14 43624.20 53357.57 2010-09-09 03:27:11.000 252 30734.26 69.13 43624.19 88888.00 2010-09-09 03:27:12.000 252 30734.24 69.11 43624.20 88888.00 2010-09-09 03:27:13.000 252 30734.21 69.10 43624.21 88888.00 2010-09-09 03:27:14.000 252 30734.19 69.12 43624.22 88888.00 2010-09-09 03:27:15.000 252 30734.19 69.14 43624.17 53357.55 2010-09-09 03:27:16.000 252 30734.20 69.12 43624.20 88888.00 2010-09-09 03:27:17.000 252 30734.20 69.13 43624.18 88888.00 2010-09-09 03:27:18.000 252 30734.20 69.11 43624.17 88888.00 2010-09-09 03:27:19.000 252 30734.19 69.11 43624.14 88888.00 2010-09-09 03:27:20.000 252 30734.20 69.07 43624.12 53357.54 2010-09-09 03:27:21.000 252 30734.20 69.07 43624.12 88888.00 2010-09-09 03:27:22.000 252 30734.20 69.08 43624.17 88888.00 2010-09-09 03:27:23.000 252 30734.21 69.07 43624.17 88888.00 2010-09-09 03:27:24.000 252 30734.25 69.03 43624.11 88888.00 2010-09-09 03:27:25.000 252 30734.27 69.09 43624.14 53357.51 2010-09-09 03:27:26.000 252 30734.24 69.07 43624.15 88888.00 2010-09-09 03:27:27.000 252 30734.25 69.04 43624.15 88888.00 2010-09-09 03:27:28.000 252 30734.24 69.02 43624.15 88888.00 2010-09-09 03:27:29.000 252 30734.22 69.02 43624.19 88888.00 2010-09-09 03:27:30.000 252 30734.24 69.03 43624.24 53357.50 2010-09-09 03:27:31.000 252 30734.21 69.04 43624.26 88888.00 2010-09-09 03:27:32.000 252 30734.23 69.02 43624.22 88888.00 2010-09-09 03:27:33.000 252 30734.23 69.07 43624.20 88888.00 2010-09-09 03:27:34.000 252 30734.21 69.09 43624.22 88888.00 2010-09-09 03:27:35.000 252 30734.22 69.04 43624.16 53357.54 2010-09-09 03:27:36.000 252 30734.19 69.04 43624.18 88888.00 2010-09-09 03:27:37.000 252 30734.19 69.03 43624.20 88888.00 2010-09-09 03:27:38.000 252 30734.22 69.05 43624.17 88888.00 2010-09-09 03:27:39.000 252 30734.22 69.05 43624.15 88888.00 2010-09-09 03:27:40.000 252 30734.23 69.03 43624.18 53357.54 2010-09-09 03:27:41.000 252 30734.24 68.99 43624.21 88888.00 2010-09-09 03:27:42.000 252 30734.23 69.00 43624.29 88888.00 2010-09-09 03:27:43.000 252 30734.30 69.04 43624.23 88888.00 2010-09-09 03:27:44.000 252 30734.27 69.03 43624.23 88888.00 2010-09-09 03:27:45.000 252 30734.27 68.99 43624.27 53357.58 2010-09-09 03:27:46.000 252 30734.31 68.96 43624.20 88888.00 2010-09-09 03:27:47.000 252 30734.32 68.96 43624.18 88888.00 2010-09-09 03:27:48.000 252 30734.32 68.92 43624.20 88888.00 2010-09-09 03:27:49.000 252 30734.28 68.89 43624.18 88888.00 2010-09-09 03:27:50.000 252 30734.27 68.82 43624.17 53357.57 2010-09-09 03:27:51.000 252 30734.26 68.84 43624.15 88888.00 2010-09-09 03:27:52.000 252 30734.30 68.86 43624.20 88888.00 2010-09-09 03:27:53.000 252 30734.31 68.84 43624.19 88888.00 2010-09-09 03:27:54.000 252 30734.31 68.76 43624.13 88888.00 2010-09-09 03:27:55.000 252 30734.29 68.82 43624.13 53357.58 2010-09-09 03:27:56.000 252 30734.33 68.85 43624.18 88888.00 2010-09-09 03:27:57.000 252 30734.36 68.79 43624.21 88888.00 2010-09-09 03:27:58.000 252 30734.36 68.77 43624.18 88888.00 2010-09-09 03:27:59.000 252 30734.36 68.78 43624.19 88888.00 2010-09-09 03:28:00.000 252 30734.33 68.75 43624.22 53357.56 2010-09-09 03:28:01.000 252 30734.30 68.75 43624.21 88888.00 2010-09-09 03:28:02.000 252 30734.32 68.76 43624.18 88888.00 2010-09-09 03:28:03.000 252 30734.31 68.74 43624.13 88888.00 2010-09-09 03:28:04.000 252 30734.32 68.72 43624.11 88888.00 2010-09-09 03:28:05.000 252 30734.33 68.69 43624.14 53357.50 2010-09-09 03:28:06.000 252 30734.31 68.70 43624.16 88888.00 2010-09-09 03:28:07.000 252 30734.31 68.71 43624.14 88888.00 2010-09-09 03:28:08.000 252 30734.30 68.69 43624.16 88888.00 2010-09-09 03:28:09.000 252 30734.26 68.70 43624.18 88888.00 2010-09-09 03:28:10.000 252 30734.27 68.70 43624.12 53357.53 2010-09-09 03:28:11.000 252 30734.26 68.65 43624.09 88888.00 2010-09-09 03:28:12.000 252 30734.26 68.66 43624.14 88888.00 2010-09-09 03:28:13.000 252 30734.26 68.64 43624.14 88888.00 2010-09-09 03:28:14.000 252 30734.29 68.64 43624.12 88888.00 2010-09-09 03:28:15.000 252 30734.29 68.65 43624.20 53357.51 2010-09-09 03:28:16.000 252 30734.28 68.64 43624.20 88888.00 2010-09-09 03:28:17.000 252 30734.29 68.67 43624.20 88888.00 2010-09-09 03:28:18.000 252 30734.30 68.64 43624.15 88888.00 2010-09-09 03:28:19.000 252 30734.28 68.66 43624.11 88888.00 2010-09-09 03:28:20.000 252 30734.28 68.65 43624.18 53357.54 2010-09-09 03:28:21.000 252 30734.30 68.67 43624.18 88888.00 2010-09-09 03:28:22.000 252 30734.31 68.68 43624.12 88888.00 2010-09-09 03:28:23.000 252 30734.28 68.69 43624.08 88888.00 2010-09-09 03:28:24.000 252 30734.32 68.66 43624.07 88888.00 2010-09-09 03:28:25.000 252 30734.31 68.68 43624.15 53357.51 2010-09-09 03:28:26.000 252 30734.32 68.69 43624.17 88888.00 2010-09-09 03:28:27.000 252 30734.33 68.66 43624.16 88888.00 2010-09-09 03:28:28.000 252 30734.34 68.66 43624.14 88888.00 2010-09-09 03:28:29.000 252 30734.36 68.63 43624.15 88888.00 2010-09-09 03:28:30.000 252 30734.33 68.64 43624.17 53357.53 2010-09-09 03:28:31.000 252 30734.31 68.65 43624.11 88888.00 2010-09-09 03:28:32.000 252 30734.29 68.60 43624.07 88888.00 2010-09-09 03:28:33.000 252 30734.27 68.61 43624.08 88888.00 2010-09-09 03:28:34.000 252 30734.27 68.61 43624.07 88888.00 2010-09-09 03:28:35.000 252 30734.31 68.59 43624.05 53357.53 2010-09-09 03:28:36.000 252 30734.35 68.61 43624.09 88888.00 2010-09-09 03:28:37.000 252 30734.33 68.63 43624.13 88888.00 2010-09-09 03:28:38.000 252 30734.31 68.61 43624.11 88888.00 2010-09-09 03:28:39.000 252 30734.31 68.59 43624.06 88888.00 2010-09-09 03:28:40.000 252 30734.31 68.59 43624.04 53357.48 2010-09-09 03:28:41.000 252 30734.30 68.55 43624.02 88888.00 2010-09-09 03:28:42.000 252 30734.36 68.57 43624.07 88888.00 2010-09-09 03:28:43.000 252 30734.40 68.56 43624.13 88888.00 2010-09-09 03:28:44.000 252 30734.36 68.53 43624.08 88888.00 2010-09-09 03:28:45.000 252 30734.36 68.50 43624.04 53357.51 2010-09-09 03:28:46.000 252 30734.39 68.57 43624.06 88888.00 2010-09-09 03:28:47.000 252 30734.38 68.57 43624.11 88888.00 2010-09-09 03:28:48.000 252 30734.33 68.52 43624.08 88888.00 2010-09-09 03:28:49.000 252 30734.31 68.53 43624.07 88888.00 2010-09-09 03:28:50.000 252 30734.31 68.53 43624.06 53357.51 2010-09-09 03:28:51.000 252 30734.30 68.49 43624.09 88888.00 2010-09-09 03:28:52.000 252 30734.29 68.46 43624.11 88888.00 2010-09-09 03:28:53.000 252 30734.31 68.49 43624.08 88888.00 2010-09-09 03:28:54.000 252 30734.31 68.49 43624.08 88888.00 2010-09-09 03:28:55.000 252 30734.31 68.47 43624.08 53357.49 2010-09-09 03:28:56.000 252 30734.32 68.49 43624.12 88888.00 2010-09-09 03:28:57.000 252 30734.32 68.49 43624.08 88888.00 2010-09-09 03:28:58.000 252 30734.31 68.48 43624.07 88888.00 2010-09-09 03:28:59.000 252 30734.32 68.47 43624.07 88888.00 2010-09-09 03:29:00.000 252 30734.35 68.47 43624.09 53357.48 2010-09-09 03:29:01.000 252 30734.33 68.45 43624.05 88888.00 2010-09-09 03:29:02.000 252 30734.35 68.43 43624.04 88888.00 2010-09-09 03:29:03.000 252 30734.36 68.47 43624.09 88888.00 2010-09-09 03:29:04.000 252 30734.36 68.47 43624.10 88888.00 2010-09-09 03:29:05.000 252 30734.34 68.44 43624.08 53357.50 2010-09-09 03:29:06.000 252 30734.33 68.43 43624.09 88888.00 2010-09-09 03:29:07.000 252 30734.31 68.41 43624.09 88888.00 2010-09-09 03:29:08.000 252 30734.33 68.45 43624.13 88888.00 2010-09-09 03:29:09.000 252 30734.35 68.46 43624.13 88888.00 2010-09-09 03:29:10.000 252 30734.34 68.42 43624.07 53357.50 2010-09-09 03:29:11.000 252 30734.34 68.40 43624.04 88888.00 2010-09-09 03:29:12.000 252 30734.30 68.42 43624.06 88888.00 2010-09-09 03:29:13.000 252 30734.35 68.46 43624.03 88888.00 2010-09-09 03:29:14.000 252 30734.37 68.40 43624.00 88888.00 2010-09-09 03:29:15.000 252 30734.41 68.39 43624.02 53357.52 2010-09-09 03:29:16.000 252 30734.40 68.37 43624.01 88888.00 2010-09-09 03:29:17.000 252 30734.36 68.34 43624.04 88888.00 2010-09-09 03:29:18.000 252 30734.38 68.37 43624.07 88888.00 2010-09-09 03:29:19.000 252 30734.37 68.36 43624.08 88888.00 2010-09-09 03:29:20.000 252 30734.37 68.37 43624.10 53357.53 2010-09-09 03:29:21.000 252 30734.38 68.37 43624.11 88888.00 2010-09-09 03:29:22.000 252 30734.35 68.36 43624.13 88888.00 2010-09-09 03:29:23.000 252 30734.33 68.35 43624.13 88888.00 2010-09-09 03:29:24.000 252 30734.31 68.30 43624.08 88888.00 2010-09-09 03:29:25.000 252 30734.33 68.31 43624.08 53357.50 2010-09-09 03:29:26.000 252 30734.33 68.31 43624.13 88888.00 2010-09-09 03:29:27.000 252 30734.32 68.35 43624.14 88888.00 2010-09-09 03:29:28.000 252 30734.33 68.33 43624.07 88888.00 2010-09-09 03:29:29.000 252 30734.33 68.36 43624.03 88888.00 2010-09-09 03:29:30.000 252 30734.33 68.33 43624.06 53357.48 2010-09-09 03:29:31.000 252 30734.32 68.30 43624.02 88888.00 2010-09-09 03:29:32.000 252 30734.31 68.32 43624.04 88888.00 2010-09-09 03:29:33.000 252 30734.28 68.32 43624.07 88888.00 2010-09-09 03:29:34.000 252 30734.30 68.32 43624.03 88888.00 2010-09-09 03:29:35.000 252 30734.26 68.30 43624.09 53357.45 2010-09-09 03:29:36.000 252 30734.29 68.31 43624.19 88888.00 2010-09-09 03:29:37.000 252 30734.35 68.29 43624.09 88888.00 2010-09-09 03:29:38.000 252 30734.35 68.29 43624.07 88888.00 2010-09-09 03:29:39.000 252 30734.32 68.29 43624.11 88888.00 2010-09-09 03:29:40.000 252 30734.31 68.31 43624.09 53357.46 2010-09-09 03:29:41.000 252 30734.33 68.32 43624.06 88888.00 2010-09-09 03:29:42.000 252 30734.37 68.29 43624.07 88888.00 2010-09-09 03:29:43.000 252 30734.36 68.30 43624.13 88888.00 2010-09-09 03:29:44.000 252 30734.35 68.30 43624.14 88888.00 2010-09-09 03:29:45.000 252 30734.35 68.28 43624.09 53357.49 2010-09-09 03:29:46.000 252 30734.36 68.27 43624.06 88888.00 2010-09-09 03:29:47.000 252 30734.37 68.31 43624.05 88888.00 2010-09-09 03:29:48.000 252 30734.37 68.26 43624.06 88888.00 2010-09-09 03:29:49.000 252 30734.43 68.27 43624.03 88888.00 2010-09-09 03:29:50.000 252 30734.42 68.28 43624.04 53357.50 2010-09-09 03:29:51.000 252 30734.45 68.24 43624.03 88888.00 2010-09-09 03:29:52.000 252 30734.44 68.23 43624.01 88888.00 2010-09-09 03:29:53.000 252 30734.42 68.23 43624.04 88888.00 2010-09-09 03:29:54.000 252 30734.43 68.24 43624.06 88888.00 2010-09-09 03:29:55.000 252 30734.47 68.27 43624.00 53357.49 2010-09-09 03:29:56.000 252 30734.44 68.26 43624.01 88888.00 2010-09-09 03:29:57.000 252 30734.43 68.27 43624.03 88888.00 2010-09-09 03:29:58.000 252 30734.45 68.27 43624.10 88888.00 2010-09-09 03:29:59.000 252 30734.54 68.24 43624.21 88888.00 2010-09-09 03:30:00.000 252 30734.46 68.14 43624.10 53357.50 2010-09-09 03:30:01.000 252 30734.44 68.17 43624.05 88888.00 2010-09-09 03:30:02.000 252 30734.46 68.15 43624.06 88888.00 2010-09-09 03:30:03.000 252 30734.41 68.17 43624.06 88888.00 2010-09-09 03:30:04.000 252 30734.39 68.16 43624.05 88888.00 2010-09-09 03:30:05.000 252 30734.39 68.16 43624.07 53357.50 2010-09-09 03:30:06.000 252 30734.38 68.20 43624.03 88888.00 2010-09-09 03:30:07.000 252 30734.41 68.17 43624.02 88888.00 2010-09-09 03:30:08.000 252 30734.41 68.14 43624.02 88888.00 2010-09-09 03:30:09.000 252 30734.40 68.13 43624.06 88888.00 2010-09-09 03:30:10.000 252 30734.45 68.13 43624.11 53357.47 2010-09-09 03:30:11.000 252 30734.42 68.13 43624.11 88888.00 2010-09-09 03:30:12.000 252 30734.43 68.16 43624.04 88888.00 2010-09-09 03:30:13.000 252 30734.42 68.10 43624.00 88888.00 2010-09-09 03:30:14.000 252 30734.39 68.10 43624.11 88888.00 2010-09-09 03:30:15.000 252 30734.40 68.14 43624.09 53357.47 2010-09-09 03:30:16.000 252 30734.43 68.12 43624.04 88888.00 2010-09-09 03:30:17.000 252 30734.44 68.11 43624.04 88888.00 2010-09-09 03:30:18.000 252 30734.46 68.12 43624.02 88888.00 2010-09-09 03:30:19.000 252 30734.46 68.17 43623.99 88888.00 2010-09-09 03:30:20.000 252 30734.48 68.15 43623.99 53357.46 2010-09-09 03:30:21.000 252 30734.46 68.11 43624.00 88888.00 2010-09-09 03:30:22.000 252 30734.44 68.08 43624.02 88888.00 2010-09-09 03:30:23.000 252 30734.43 68.03 43624.04 88888.00 2010-09-09 03:30:24.000 252 30734.42 68.05 43624.01 88888.00 2010-09-09 03:30:25.000 252 30734.46 68.05 43623.94 53357.47 2010-09-09 03:30:26.000 252 30734.44 68.02 43623.93 88888.00 2010-09-09 03:30:27.000 252 30734.43 68.04 43623.98 88888.00 2010-09-09 03:30:28.000 252 30734.45 68.03 43623.98 88888.00 2010-09-09 03:30:29.000 252 30734.49 68.01 43623.99 88888.00 2010-09-09 03:30:30.000 252 30734.48 67.98 43623.99 53357.47 2010-09-09 03:30:31.000 252 30734.48 67.95 43623.93 88888.00 2010-09-09 03:30:32.000 252 30734.48 67.94 43623.99 88888.00 2010-09-09 03:30:33.000 252 30734.51 67.97 43624.02 88888.00 2010-09-09 03:30:34.000 252 30734.51 67.97 43623.99 88888.00 2010-09-09 03:30:35.000 252 30734.53 67.98 43624.00 53357.46 2010-09-09 03:30:36.000 252 30734.53 67.95 43624.03 88888.00 2010-09-09 03:30:37.000 252 30734.54 67.94 43624.04 88888.00 2010-09-09 03:30:38.000 252 30734.56 67.95 43624.02 88888.00 2010-09-09 03:30:39.000 252 30734.54 67.95 43624.04 88888.00 2010-09-09 03:30:40.000 252 30734.51 67.94 43624.08 53357.46 2010-09-09 03:30:41.000 252 30734.47 67.87 43624.11 88888.00 2010-09-09 03:30:42.000 252 30734.54 67.86 43624.04 88888.00 2010-09-09 03:30:43.000 252 30734.58 67.90 43624.07 88888.00 2010-09-09 03:30:44.000 252 30734.56 67.89 43624.06 88888.00 2010-09-09 03:30:45.000 252 30734.53 67.92 43624.08 53357.57 2010-09-09 03:30:46.000 252 30734.55 67.95 43624.04 88888.00 2010-09-09 03:30:47.000 252 30734.56 67.94 43624.01 88888.00 2010-09-09 03:30:48.000 252 30734.56 67.96 43624.02 88888.00 2010-09-09 03:30:49.000 252 30734.58 67.98 43624.07 88888.00 2010-09-09 03:30:50.000 252 30734.60 67.96 43624.06 53357.50 2010-09-09 03:30:51.000 252 30734.56 67.93 43624.07 88888.00 2010-09-09 03:30:52.000 252 30734.50 67.90 43624.05 88888.00 2010-09-09 03:30:53.000 252 30734.51 67.89 43624.01 88888.00 2010-09-09 03:30:54.000 252 30734.53 67.91 43624.02 88888.00 2010-09-09 03:30:55.000 252 30734.53 67.90 43624.04 53357.49 2010-09-09 03:30:56.000 252 30734.56 67.87 43623.97 88888.00 2010-09-09 03:30:57.000 252 30734.58 67.92 43623.97 88888.00 2010-09-09 03:30:58.000 252 30734.56 67.88 43624.01 88888.00 2010-09-09 03:30:59.000 252 30734.56 67.89 43624.04 88888.00 2010-09-09 03:31:00.000 252 30734.59 67.88 43624.00 53357.49 2010-09-09 03:31:01.000 252 30734.57 67.87 43623.97 88888.00 2010-09-09 03:31:02.000 252 30734.56 67.86 43623.99 88888.00 2010-09-09 03:31:03.000 252 30734.57 67.86 43623.98 88888.00 2010-09-09 03:31:04.000 252 30734.60 67.87 43624.01 88888.00 2010-09-09 03:31:05.000 252 30734.59 67.86 43624.05 53357.49 2010-09-09 03:31:06.000 252 30734.57 67.84 43624.03 88888.00 2010-09-09 03:31:07.000 252 30734.58 67.82 43624.00 88888.00 2010-09-09 03:31:08.000 252 30734.60 67.85 43624.01 88888.00 2010-09-09 03:31:09.000 252 30734.57 67.84 43624.01 88888.00 2010-09-09 03:31:10.000 252 30734.57 67.84 43624.04 53357.53 2010-09-09 03:31:11.000 252 30734.56 67.84 43624.06 88888.00 2010-09-09 03:31:12.000 252 30734.59 67.84 43624.05 88888.00 2010-09-09 03:31:13.000 252 30734.58 67.85 43624.08 88888.00 2010-09-09 03:31:14.000 252 30734.57 67.87 43624.06 88888.00 2010-09-09 03:31:15.000 252 30734.61 67.88 43624.07 53357.54 2010-09-09 03:31:16.000 252 30734.59 67.84 43624.12 88888.00 2010-09-09 03:31:17.000 252 30734.60 67.82 43624.09 88888.00 2010-09-09 03:31:18.000 252 30734.69 67.93 43624.01 88888.00 2010-09-09 03:31:19.000 252 30734.63 67.85 43624.10 88888.00 2010-09-09 03:31:20.000 252 30734.64 67.87 43624.12 53357.57 2010-09-09 03:31:21.000 252 30734.64 67.87 43624.02 88888.00 2010-09-09 03:31:22.000 252 30734.65 67.85 43624.01 88888.00 2010-09-09 03:31:23.000 252 30734.62 67.85 43624.03 88888.00 2010-09-09 03:31:24.000 252 30734.63 67.84 43624.00 88888.00 2010-09-09 03:31:25.000 252 30734.67 67.85 43624.03 53357.52 2010-09-09 03:31:26.000 252 30734.67 67.81 43623.95 88888.00 2010-09-09 03:31:27.000 252 30734.67 67.81 43623.95 88888.00 2010-09-09 03:31:28.000 252 30734.67 67.81 43623.96 88888.00 2010-09-09 03:31:29.000 252 30734.69 67.83 43623.96 88888.00 2010-09-09 03:31:30.000 252 30734.68 67.82 43623.97 53357.55 2010-09-09 03:31:31.000 252 30734.66 67.77 43623.95 88888.00 2010-09-09 03:31:32.000 252 30734.67 67.75 43623.98 88888.00 2010-09-09 03:31:33.000 252 30734.65 67.78 43624.00 88888.00 2010-09-09 03:31:34.000 252 30734.61 67.78 43624.00 88888.00 2010-09-09 03:31:35.000 252 30734.66 67.80 43623.98 53357.58 2010-09-09 03:31:36.000 252 30734.67 67.82 43624.01 88888.00 2010-09-09 03:31:37.000 252 30734.70 67.85 43624.00 88888.00 2010-09-09 03:31:38.000 252 30734.71 67.81 43623.99 88888.00 2010-09-09 03:31:39.000 252 30734.72 67.80 43623.99 88888.00 2010-09-09 03:31:40.000 252 30734.72 67.83 43623.94 53357.59 2010-09-09 03:31:41.000 252 30734.71 67.80 43623.95 88888.00 2010-09-09 03:31:42.000 252 30734.74 67.77 43623.95 88888.00 2010-09-09 03:31:43.000 252 30734.78 67.78 43623.96 88888.00 2010-09-09 03:31:44.000 252 30734.80 67.79 43623.95 88888.00 2010-09-09 03:31:45.000 252 30734.81 67.78 43623.97 53357.61 2010-09-09 03:31:46.000 252 30734.83 67.76 43624.02 88888.00 2010-09-09 03:31:47.000 252 30734.86 67.75 43624.01 88888.00 2010-09-09 03:31:48.000 252 30734.86 67.72 43624.00 88888.00 2010-09-09 03:31:49.000 252 30734.83 67.72 43623.97 88888.00 2010-09-09 03:31:50.000 252 30734.84 67.73 43624.01 53357.63 2010-09-09 03:31:51.000 252 30734.84 67.75 43624.02 88888.00 2010-09-09 03:31:52.000 252 30734.85 67.73 43624.00 88888.00 2010-09-09 03:31:53.000 252 30734.84 67.72 43624.00 88888.00 2010-09-09 03:31:54.000 252 30734.87 67.69 43623.97 88888.00 2010-09-09 03:31:55.000 252 30734.92 67.70 43623.98 53357.65 2010-09-09 03:31:56.000 252 30734.92 67.65 43623.98 88888.00 2010-09-09 03:31:57.000 252 30734.88 67.64 43623.99 88888.00 2010-09-09 03:31:58.000 252 30734.89 67.64 43623.99 88888.00 2010-09-09 03:31:59.000 252 30734.87 67.61 43623.98 88888.00 2010-09-09 03:32:00.000 252 30734.89 67.60 43623.96 53357.65 2010-09-09 03:32:01.000 252 30734.87 67.63 43624.00 88888.00 2010-09-09 03:32:02.000 252 30734.85 67.59 43623.97 88888.00 2010-09-09 03:32:03.000 252 30734.84 67.56 43624.01 88888.00 2010-09-09 03:32:04.000 252 30734.87 67.63 43624.06 88888.00 2010-09-09 03:32:05.000 252 30734.87 67.59 43624.00 53357.66 2010-09-09 03:32:06.000 252 30734.85 67.58 43623.97 88888.00 2010-09-09 03:32:07.000 252 30734.84 67.58 43624.01 88888.00 2010-09-09 03:32:08.000 252 30734.84 67.57 43623.99 88888.00 2010-09-09 03:32:09.000 252 30734.81 67.55 43623.93 88888.00 2010-09-09 03:32:10.000 252 30734.83 67.60 43623.90 53357.67 2010-09-09 03:32:11.000 252 30734.82 67.60 43623.87 88888.00 2010-09-09 03:32:12.000 252 30734.82 67.61 43623.93 88888.00 2010-09-09 03:32:13.000 252 30734.82 67.62 43623.95 88888.00 2010-09-09 03:32:14.000 252 30734.84 67.61 43623.95 88888.00 2010-09-09 03:32:15.000 252 30734.83 67.60 43623.93 53357.63 2010-09-09 03:32:16.000 252 30734.83 67.60 43623.93 88888.00 2010-09-09 03:32:17.000 252 30734.81 67.61 43623.91 88888.00 2010-09-09 03:32:18.000 252 30734.83 67.62 43623.91 88888.00 2010-09-09 03:32:19.000 252 30734.86 67.60 43623.91 88888.00 2010-09-09 03:32:20.000 252 30734.85 67.62 43623.93 53357.68 2010-09-09 03:32:21.000 252 30734.83 67.66 43623.99 88888.00 2010-09-09 03:32:22.000 252 30734.84 67.62 43623.96 88888.00 2010-09-09 03:32:23.000 252 30734.87 67.59 43623.99 88888.00 2010-09-09 03:32:24.000 252 30734.85 67.55 43623.96 88888.00 2010-09-09 03:32:25.000 252 30734.86 67.57 43623.94 53357.67 2010-09-09 03:32:26.000 252 30734.90 67.62 43623.96 88888.00 2010-09-09 03:32:27.000 252 30734.88 67.65 43623.99 88888.00 2010-09-09 03:32:28.000 252 30734.87 67.61 43624.00 88888.00 2010-09-09 03:32:29.000 252 30734.91 67.61 43624.00 88888.00 2010-09-09 03:32:30.000 252 30734.96 67.63 43623.98 53357.70 2010-09-09 03:32:31.000 252 30735.02 67.74 43623.95 88888.00 2010-09-09 03:32:32.000 252 30734.99 67.73 43623.94 88888.00 2010-09-09 03:32:33.000 252 30734.94 67.67 43623.99 88888.00 2010-09-09 03:32:34.000 252 30734.94 67.60 43623.97 88888.00 2010-09-09 03:32:35.000 252 30734.95 67.55 43623.97 53357.69 2010-09-09 03:32:36.000 252 30734.99 67.53 43623.94 88888.00 2010-09-09 03:32:37.000 252 30734.98 67.50 43623.90 88888.00 2010-09-09 03:32:38.000 252 30734.96 67.53 43623.94 88888.00 2010-09-09 03:32:39.000 252 30734.99 67.55 43623.99 88888.00 2010-09-09 03:32:40.000 252 30735.02 67.55 43624.04 53357.77 2010-09-09 03:32:41.000 252 30735.03 67.51 43624.01 88888.00 2010-09-09 03:32:42.000 252 30735.01 67.51 43623.99 88888.00 2010-09-09 03:32:43.000 252 30734.99 67.46 43624.01 88888.00 2010-09-09 03:32:44.000 252 30734.99 67.47 43624.00 88888.00 2010-09-09 03:32:45.000 252 30735.01 67.47 43624.01 53357.82 2010-09-09 03:32:46.000 252 30735.02 67.47 43624.01 88888.00 2010-09-09 03:32:47.000 252 30735.02 67.45 43624.03 88888.00 2010-09-09 03:32:48.000 252 30735.01 67.42 43623.96 88888.00 2010-09-09 03:32:49.000 252 30734.97 67.43 43623.92 88888.00 2010-09-09 03:32:50.000 252 30734.96 67.43 43623.90 53357.80 2010-09-09 03:32:51.000 252 30734.93 67.37 43623.90 88888.00 2010-09-09 03:32:52.000 252 30734.96 67.42 43623.89 88888.00 2010-09-09 03:32:53.000 252 30734.97 67.42 43623.87 88888.00 2010-09-09 03:32:54.000 252 30734.98 67.38 43623.91 88888.00 2010-09-09 03:32:55.000 252 30734.95 67.32 43623.87 53357.71 2010-09-09 03:32:56.000 252 30734.96 67.33 43623.90 88888.00 2010-09-09 03:32:57.000 252 30735.00 67.33 43623.86 88888.00 2010-09-09 03:32:58.000 252 30735.01 67.30 43623.88 88888.00 2010-09-09 03:32:59.000 252 30735.02 67.29 43623.83 88888.00 2010-09-09 03:33:00.000 252 30734.98 67.27 43623.86 53357.72 2010-09-09 03:33:01.000 252 30734.90 67.26 43623.92 88888.00 2010-09-09 03:33:02.000 252 30734.94 67.28 43623.92 88888.00 2010-09-09 03:33:03.000 252 30735.03 67.31 43623.86 88888.00 2010-09-09 03:33:04.000 252 30735.07 67.34 43623.82 88888.00 2010-09-09 03:33:05.000 252 30735.03 67.35 43623.86 53357.71 2010-09-09 03:33:06.000 252 30734.98 67.33 43623.91 88888.00 2010-09-09 03:33:07.000 252 30734.95 67.31 43623.88 88888.00 2010-09-09 03:33:08.000 252 30735.00 67.34 43623.87 88888.00 2010-09-09 03:33:09.000 252 30735.05 67.37 43623.87 88888.00 2010-09-09 03:33:10.000 252 30735.06 67.34 43623.85 53357.73 2010-09-09 03:33:11.000 252 30735.05 67.33 43623.86 88888.00 2010-09-09 03:33:12.000 252 30735.06 67.36 43623.88 88888.00 2010-09-09 03:33:13.000 252 30735.08 67.35 43623.91 88888.00 2010-09-09 03:33:14.000 252 30735.07 67.37 43623.92 88888.00 2010-09-09 03:33:15.000 252 30735.08 67.37 43623.89 53357.77 2010-09-09 03:33:16.000 252 30735.08 67.33 43623.81 88888.00 2010-09-09 03:33:17.000 252 30735.09 67.32 43623.84 88888.00 2010-09-09 03:33:18.000 252 30735.10 67.29 43623.86 88888.00 2010-09-09 03:33:19.000 252 30735.09 67.27 43623.93 88888.00 2010-09-09 03:33:20.000 252 30735.12 67.26 43623.90 53357.78 2010-09-09 03:33:21.000 252 30735.14 67.28 43623.87 88888.00 2010-09-09 03:33:22.000 252 30735.14 67.27 43623.88 88888.00 2010-09-09 03:33:23.000 252 30735.15 67.24 43623.86 88888.00 2010-09-09 03:33:24.000 252 30735.15 67.25 43623.86 88888.00 2010-09-09 03:33:25.000 252 30735.15 67.26 43623.82 53357.81 2010-09-09 03:33:26.000 252 30735.16 67.26 43623.89 88888.00 2010-09-09 03:33:27.000 252 30735.15 67.22 43623.90 88888.00 2010-09-09 03:33:28.000 252 30735.16 67.19 43623.89 88888.00 2010-09-09 03:33:29.000 252 30735.17 67.18 43623.89 88888.00 2010-09-09 03:33:30.000 252 30735.20 67.16 43623.85 53357.84 2010-09-09 03:33:31.000 252 30735.20 67.12 43623.85 88888.00 2010-09-09 03:33:32.000 252 30735.21 67.15 43623.87 88888.00 2010-09-09 03:33:33.000 252 30735.20 67.11 43623.82 88888.00 2010-09-09 03:33:34.000 252 30735.18 67.16 43623.88 88888.00 2010-09-09 03:33:35.000 252 30735.20 67.13 43623.82 53357.82 2010-09-09 03:33:36.000 252 30735.22 67.09 43623.76 88888.00 2010-09-09 03:33:37.000 252 30735.20 67.12 43623.82 88888.00 2010-09-09 03:33:38.000 252 30735.16 67.12 43623.83 88888.00 2010-09-09 03:33:39.000 252 30735.13 67.14 43623.80 88888.00 2010-09-09 03:33:40.000 252 30735.11 67.09 43623.83 53357.83 2010-09-09 03:33:41.000 252 30735.13 67.10 43623.88 88888.00 2010-09-09 03:33:42.000 252 30735.13 67.09 43623.89 88888.00 2010-09-09 03:33:43.000 252 30735.09 67.10 43623.88 88888.00 2010-09-09 03:33:44.000 252 30735.12 67.11 43623.84 88888.00 2010-09-09 03:33:45.000 252 30735.15 67.11 43623.80 53357.78 2010-09-09 03:33:46.000 252 30735.20 67.11 43623.83 88888.00 2010-09-09 03:33:47.000 252 30735.18 67.05 43623.86 88888.00 2010-09-09 03:33:48.000 252 30735.19 67.02 43623.88 88888.00 2010-09-09 03:33:49.000 252 30735.18 67.01 43623.85 88888.00 2010-09-09 03:33:50.000 252 30735.14 66.97 43623.83 53357.79 2010-09-09 03:33:51.000 252 30735.11 66.97 43623.77 88888.00 2010-09-09 03:33:52.000 252 30735.11 66.96 43623.76 88888.00 2010-09-09 03:33:53.000 252 30735.16 66.98 43623.81 88888.00 2010-09-09 03:33:54.000 252 30735.17 66.97 43623.83 88888.00 2010-09-09 03:33:55.000 252 30735.17 67.03 43623.87 53357.81 2010-09-09 03:33:56.000 252 30735.15 67.03 43623.85 88888.00 2010-09-09 03:33:57.000 252 30735.14 67.00 43623.80 88888.00 2010-09-09 03:33:58.000 252 30735.17 66.98 43623.80 88888.00 2010-09-09 03:33:59.000 252 30735.16 67.01 43623.81 88888.00 2010-09-09 03:34:00.000 252 30735.17 66.99 43623.82 53357.83 2010-09-09 03:34:01.000 252 30735.18 66.96 43623.87 88888.00 2010-09-09 03:34:02.000 252 30735.23 66.99 43623.85 88888.00 2010-09-09 03:34:03.000 252 30735.24 67.00 43623.82 88888.00 2010-09-09 03:34:04.000 252 30735.23 67.02 43623.86 88888.00 2010-09-09 03:34:05.000 252 30735.22 66.97 43623.86 53357.85 2010-09-09 03:34:06.000 252 30735.22 66.97 43623.86 88888.00 2010-09-09 03:34:07.000 252 30735.24 66.95 43623.81 88888.00 2010-09-09 03:34:08.000 252 30735.25 66.94 43623.83 88888.00 2010-09-09 03:34:09.000 252 30735.30 66.94 43623.83 88888.00 2010-09-09 03:34:10.000 252 30735.29 66.91 43623.83 53357.87 2010-09-09 03:34:11.000 252 30735.27 66.86 43623.79 88888.00 2010-09-09 03:34:12.000 252 30735.26 66.85 43623.82 88888.00 2010-09-09 03:34:13.000 252 30735.29 66.88 43623.84 88888.00 2010-09-09 03:34:14.000 252 30735.30 66.87 43623.79 88888.00 2010-09-09 03:34:15.000 252 30735.30 66.87 43623.80 53357.88 2010-09-09 03:34:16.000 252 30735.32 66.86 43623.80 88888.00 2010-09-09 03:34:17.000 252 30735.32 66.84 43623.83 88888.00 2010-09-09 03:34:18.000 252 30735.29 66.91 43623.88 88888.00 2010-09-09 03:34:19.000 252 30735.32 66.91 43623.86 88888.00 2010-09-09 03:34:20.000 252 30735.35 66.90 43623.83 53357.91 2010-09-09 03:34:21.000 252 30735.34 66.88 43623.78 88888.00 2010-09-09 03:34:22.000 252 30735.33 66.82 43623.78 88888.00 2010-09-09 03:34:23.000 252 30735.32 66.86 43623.81 88888.00 2010-09-09 03:34:24.000 252 30735.34 66.84 43623.83 88888.00 2010-09-09 03:34:25.000 252 30735.32 66.84 43623.84 53357.90 2010-09-09 03:34:26.000 252 30735.33 66.82 43623.81 88888.00 2010-09-09 03:34:27.000 252 30735.37 66.79 43623.77 88888.00 2010-09-09 03:34:28.000 252 30735.34 66.81 43623.79 88888.00 2010-09-09 03:34:29.000 252 30735.34 66.87 43623.79 88888.00 2010-09-09 03:34:30.000 252 30735.35 66.89 43623.80 53357.91 2010-09-09 03:34:31.000 252 30735.32 66.82 43623.80 88888.00 2010-09-09 03:34:32.000 252 30735.32 66.82 43623.82 88888.00 2010-09-09 03:34:33.000 252 30735.31 66.80 43623.81 88888.00 2010-09-09 03:34:34.000 252 30735.31 66.76 43623.73 88888.00 2010-09-09 03:34:35.000 252 30735.31 66.75 43623.73 53357.90 2010-09-09 03:34:36.000 252 30735.29 66.77 43623.76 88888.00 2010-09-09 03:34:37.000 252 30735.29 66.79 43623.75 88888.00 2010-09-09 03:34:38.000 252 30735.32 66.78 43623.77 88888.00 2010-09-09 03:34:39.000 252 30735.35 66.73 43623.78 88888.00 2010-09-09 03:34:40.000 252 30735.32 66.69 43623.80 53357.90 2010-09-09 03:34:41.000 252 30735.33 66.73 43623.81 88888.00 2010-09-09 03:34:42.000 252 30735.35 66.69 43623.78 88888.00 2010-09-09 03:34:43.000 252 30735.35 66.68 43623.79 88888.00 2010-09-09 03:34:44.000 252 30735.35 66.67 43623.80 88888.00 2010-09-09 03:34:45.000 252 30735.32 66.69 43623.82 53357.90 2010-09-09 03:34:46.000 252 30735.35 66.71 43623.80 88888.00 2010-09-09 03:34:47.000 252 30735.35 66.66 43623.80 88888.00 2010-09-09 03:34:48.000 252 30735.40 66.64 43623.78 88888.00 2010-09-09 03:34:49.000 252 30735.38 66.63 43623.84 88888.00 2010-09-09 03:34:50.000 252 30735.37 66.62 43623.84 53357.94 2010-09-09 03:34:51.000 252 30735.31 66.58 43623.83 88888.00 2010-09-09 03:34:52.000 252 30735.33 66.58 43623.82 88888.00 2010-09-09 03:34:53.000 252 30735.31 66.55 43623.79 88888.00 2010-09-09 03:34:54.000 252 30735.30 66.57 43623.81 88888.00 2010-09-09 03:34:55.000 252 30735.29 66.58 43623.82 53357.89 2010-09-09 03:34:56.000 252 30735.28 66.58 43623.82 88888.00 2010-09-09 03:34:57.000 252 30735.30 66.57 43623.82 88888.00 2010-09-09 03:34:58.000 252 30735.34 66.61 43623.83 88888.00 2010-09-09 03:34:59.000 252 30735.36 66.60 43623.77 88888.00 2010-09-09 03:35:00.000 252 30735.33 66.61 43623.82 53357.86 2010-09-09 03:35:01.000 252 30735.28 66.67 43623.86 88888.00 2010-09-09 03:35:02.000 252 30735.31 66.66 43623.87 88888.00 2010-09-09 03:35:03.000 252 30735.31 66.63 43623.80 88888.00 2010-09-09 03:35:04.000 252 30735.38 66.63 43623.71 88888.00 2010-09-09 03:35:05.000 252 30735.40 66.63 43623.67 53357.86 2010-09-09 03:35:06.000 252 30735.30 66.59 43623.78 88888.00 2010-09-09 03:35:07.000 252 30735.29 66.55 43623.75 88888.00 2010-09-09 03:35:08.000 252 30735.25 66.50 43623.81 88888.00 2010-09-09 03:35:09.000 252 30735.21 66.48 43623.87 88888.00 2010-09-09 03:35:10.000 252 30735.26 66.50 43623.87 53357.87 2010-09-09 03:35:11.000 252 30735.27 66.51 43623.84 88888.00 2010-09-09 03:35:12.000 252 30735.32 66.53 43623.81 88888.00 2010-09-09 03:35:13.000 252 30735.29 66.48 43623.76 88888.00 2010-09-09 03:35:14.000 252 30735.28 66.49 43623.75 88888.00 2010-09-09 03:35:15.000 252 30735.31 66.49 43623.76 53357.88 2010-09-09 03:35:16.000 252 30735.32 66.47 43623.76 88888.00 2010-09-09 03:35:17.000 252 30735.33 66.44 43623.77 88888.00 2010-09-09 03:35:18.000 252 30735.39 66.43 43623.77 88888.00 2010-09-09 03:35:19.000 252 30735.39 66.46 43623.82 88888.00 2010-09-09 03:35:20.000 252 30735.41 66.45 43623.83 53357.92 2010-09-09 03:35:21.000 252 30735.42 66.43 43623.84 88888.00 2010-09-09 03:35:22.000 252 30735.40 66.41 43623.82 88888.00 2010-09-09 03:35:23.000 252 30735.41 66.39 43623.78 88888.00 2010-09-09 03:35:24.000 252 30735.42 66.40 43623.76 88888.00 2010-09-09 03:35:25.000 252 30735.44 66.41 43623.76 53357.94 2010-09-09 03:35:26.000 252 30735.42 66.36 43623.75 88888.00 2010-09-09 03:35:27.000 252 30735.41 66.36 43623.76 88888.00 2010-09-09 03:35:28.000 252 30735.42 66.30 43623.76 88888.00 2010-09-09 03:35:29.000 252 30735.43 66.29 43623.78 88888.00 2010-09-09 03:35:30.000 252 30735.44 66.30 43623.79 53357.94 2010-09-09 03:35:31.000 252 30735.44 66.30 43623.85 88888.00 2010-09-09 03:35:32.000 252 30735.41 66.29 43623.82 88888.00 2010-09-09 03:35:33.000 252 30735.42 66.28 43623.82 88888.00 2010-09-09 03:35:34.000 252 30735.44 66.25 43623.78 88888.00 2010-09-09 03:35:35.000 252 30735.45 66.22 43623.75 53357.93 2010-09-09 03:35:36.000 252 30735.43 66.20 43623.72 88888.00 2010-09-09 03:35:37.000 252 30735.40 66.20 43623.77 88888.00 2010-09-09 03:35:38.000 252 30735.40 66.21 43623.80 88888.00 2010-09-09 03:35:39.000 252 30735.41 66.20 43623.82 88888.00 2010-09-09 03:35:40.000 252 30735.40 66.15 43623.78 53357.96 2010-09-09 03:35:41.000 252 30735.39 66.13 43623.75 88888.00 2010-09-09 03:35:42.000 252 30735.40 66.11 43623.75 88888.00 2010-09-09 03:35:43.000 252 30735.42 66.14 43623.75 88888.00 2010-09-09 03:35:44.000 252 30735.46 66.12 43623.72 88888.00 2010-09-09 03:35:45.000 252 30735.46 66.07 43623.74 53357.93 2010-09-09 03:35:46.000 252 30735.46 66.10 43623.79 88888.00 2010-09-09 03:35:47.000 252 30735.46 66.11 43623.81 88888.00 2010-09-09 03:35:48.000 252 30735.46 66.10 43623.81 88888.00 2010-09-09 03:35:49.000 252 30735.48 66.08 43623.81 88888.00 2010-09-09 03:35:50.000 252 30735.49 66.07 43623.79 53357.94 2010-09-09 03:35:51.000 252 30735.46 66.02 43623.76 88888.00 2010-09-09 03:35:52.000 252 30735.45 66.07 43623.75 88888.00 2010-09-09 03:35:53.000 252 30735.45 66.05 43623.81 88888.00 2010-09-09 03:35:54.000 252 30735.44 66.02 43623.80 88888.00 2010-09-09 03:35:55.000 252 30735.44 65.99 43623.75 53357.95 2010-09-09 03:35:56.000 252 30735.44 65.98 43623.72 88888.00 2010-09-09 03:35:57.000 252 30735.46 65.98 43623.75 88888.00 2010-09-09 03:35:58.000 252 30735.45 66.01 43623.76 88888.00 2010-09-09 03:35:59.000 252 30735.52 65.59 43623.30 88888.00 2010-09-09 03:36:00.000 252 30735.58 65.67 43623.05 53357.95 2010-09-09 03:36:01.000 252 30735.47 66.03 43623.55 88888.00 2010-09-09 03:36:02.000 252 30735.43 65.97 43623.63 88888.00 2010-09-09 03:36:03.000 252 30735.46 65.97 43623.74 88888.00 2010-09-09 03:36:04.000 252 30735.45 65.98 43623.77 88888.00 2010-09-09 03:36:05.000 252 30735.44 65.97 43623.70 53357.90 2010-09-09 03:36:06.000 252 30735.45 65.98 43623.74 88888.00 2010-09-09 03:36:07.000 252 30735.45 66.01 43623.82 88888.00 2010-09-09 03:36:08.000 252 30735.41 65.98 43623.82 88888.00 2010-09-09 03:36:09.000 252 30735.40 65.92 43623.89 88888.00 2010-09-09 03:36:10.000 252 30735.46 65.93 43623.84 53357.93 2010-09-09 03:36:11.000 252 30735.45 65.98 43623.82 88888.00 2010-09-09 03:36:12.000 252 30735.45 65.93 43623.78 88888.00 2010-09-09 03:36:13.000 252 30735.42 65.94 43623.75 88888.00 2010-09-09 03:36:14.000 252 30735.44 65.92 43623.76 88888.00 2010-09-09 03:36:15.000 252 30735.39 65.91 43623.72 53357.89 2010-09-09 03:36:16.000 252 30735.41 65.94 43623.72 88888.00 2010-09-09 03:36:17.000 252 30735.43 65.94 43623.69 88888.00 2010-09-09 03:36:18.000 252 30735.47 65.97 43623.78 88888.00 2010-09-09 03:36:19.000 252 30735.50 65.93 43623.78 88888.00 2010-09-09 03:36:20.000 252 30735.50 65.92 43623.74 53357.92 2010-09-09 03:36:21.000 252 30735.49 65.86 43623.76 88888.00 2010-09-09 03:36:22.000 252 30735.45 65.85 43623.77 88888.00 2010-09-09 03:36:23.000 252 30735.46 65.87 43623.81 88888.00 2010-09-09 03:36:24.000 252 30735.42 65.86 43623.77 88888.00 2010-09-09 03:36:25.000 252 30735.46 65.87 43623.76 53357.94 2010-09-09 03:36:26.000 252 30735.45 65.86 43623.75 88888.00 2010-09-09 03:36:27.000 252 30735.43 65.83 43623.70 88888.00 2010-09-09 03:36:28.000 252 30735.45 65.80 43623.72 88888.00 2010-09-09 03:36:29.000 252 30735.46 65.83 43623.69 88888.00 2010-09-09 03:36:30.000 252 30735.45 65.83 43623.68 53357.89 2010-09-09 03:36:31.000 252 30735.46 65.84 43623.71 88888.00 2010-09-09 03:36:32.000 252 30735.48 65.82 43623.74 88888.00 2010-09-09 03:36:33.000 252 30735.48 65.79 43623.79 88888.00 2010-09-09 03:36:34.000 252 30735.49 65.80 43623.78 88888.00 2010-09-09 03:36:35.000 252 30735.49 65.77 43623.74 53357.96 2010-09-09 03:36:36.000 252 30735.54 65.72 43623.71 88888.00 2010-09-09 03:36:37.000 252 30735.58 65.72 43623.75 88888.00 2010-09-09 03:36:38.000 252 30735.57 65.71 43623.81 88888.00 2010-09-09 03:36:39.000 252 30735.55 65.72 43623.79 88888.00 2010-09-09 03:36:40.000 252 30735.55 65.75 43623.79 53357.95 2010-09-09 03:36:41.000 252 30735.57 65.78 43623.78 88888.00 2010-09-09 03:36:42.000 252 30735.56 65.75 43623.75 88888.00 2010-09-09 03:36:43.000 252 30735.57 65.72 43623.74 88888.00 2010-09-09 03:36:44.000 252 30735.60 65.66 43623.75 88888.00 2010-09-09 03:36:45.000 252 30735.54 65.63 43623.80 53357.97 2010-09-09 03:36:46.000 252 30735.56 65.65 43623.82 88888.00 2010-09-09 03:36:47.000 252 30735.55 65.65 43623.79 88888.00 2010-09-09 03:36:48.000 252 30735.56 65.68 43623.76 88888.00 2010-09-09 03:36:49.000 252 30735.55 65.67 43623.72 88888.00 2010-09-09 03:36:50.000 252 30735.54 65.62 43623.79 53357.97 2010-09-09 03:36:51.000 252 30735.55 65.58 43623.82 88888.00 2010-09-09 03:36:52.000 252 30735.54 65.58 43623.75 88888.00 2010-09-09 03:36:53.000 252 30735.54 65.57 43623.78 88888.00 2010-09-09 03:36:54.000 252 30735.54 65.56 43623.75 88888.00 2010-09-09 03:36:55.000 252 30735.56 65.55 43623.78 53357.92 2010-09-09 03:36:56.000 252 30735.55 65.57 43623.79 88888.00 2010-09-09 03:36:57.000 252 30735.54 65.55 43623.79 88888.00 2010-09-09 03:36:58.000 252 30735.51 65.53 43623.79 88888.00 2010-09-09 03:36:59.000 252 30735.52 65.53 43623.82 88888.00 2010-09-09 03:37:00.000 252 30735.51 65.51 43623.81 53357.89 2010-09-09 03:37:01.000 252 30735.52 65.55 43623.80 88888.00 2010-09-09 03:37:02.000 252 30735.54 65.56 43623.81 88888.00 2010-09-09 03:37:03.000 252 30735.56 65.54 43623.84 88888.00 2010-09-09 03:37:04.000 252 30735.49 65.54 43623.82 88888.00 2010-09-09 03:37:05.000 252 30735.49 65.53 43623.81 53357.91 2010-09-09 03:37:06.000 252 30735.47 65.48 43623.81 88888.00 2010-09-09 03:37:07.000 252 30735.46 65.49 43623.80 88888.00 2010-09-09 03:37:08.000 252 30735.42 65.49 43623.85 88888.00 2010-09-09 03:37:09.000 252 30735.44 65.52 43623.84 88888.00 2010-09-09 03:37:10.000 252 30735.46 65.56 43623.86 53357.87 2010-09-09 03:37:11.000 252 30735.47 65.56 43623.82 88888.00 2010-09-09 03:37:12.000 252 30735.45 65.55 43623.79 88888.00 2010-09-09 03:37:13.000 252 30735.47 65.53 43623.85 88888.00 2010-09-09 03:37:14.000 252 30735.50 65.52 43623.91 88888.00 2010-09-09 03:37:15.000 252 30735.48 65.53 43623.85 53357.86 2010-09-09 03:37:16.000 252 30735.47 65.52 43623.82 88888.00 2010-09-09 03:37:17.000 252 30735.48 65.51 43623.84 88888.00 2010-09-09 03:37:18.000 252 30735.51 65.48 43623.86 88888.00 2010-09-09 03:37:19.000 252 30735.49 65.52 43623.85 88888.00 2010-09-09 03:37:20.000 252 30735.47 65.50 43623.84 53357.89 2010-09-09 03:37:21.000 252 30735.48 65.48 43623.77 88888.00 2010-09-09 03:37:22.000 252 30735.49 65.48 43623.76 88888.00 2010-09-09 03:37:23.000 252 30735.51 65.48 43623.79 88888.00 2010-09-09 03:37:24.000 252 30735.48 65.44 43623.77 88888.00 2010-09-09 03:37:25.000 252 30735.48 65.43 43623.79 53357.90 2010-09-09 03:37:26.000 252 30735.50 65.40 43623.79 88888.00 2010-09-09 03:37:27.000 252 30735.51 65.37 43623.76 88888.00 2010-09-09 03:37:28.000 252 30735.51 65.36 43623.72 88888.00 2010-09-09 03:37:29.000 252 30735.49 65.35 43623.68 88888.00 2010-09-09 03:37:30.000 252 30735.49 65.38 43623.70 53357.93 2010-09-09 03:37:31.000 252 30735.47 65.38 43623.72 88888.00 2010-09-09 03:37:32.000 252 30735.49 65.36 43623.75 88888.00 2010-09-09 03:37:33.000 252 30735.53 65.33 43623.76 88888.00 2010-09-09 03:37:34.000 252 30735.56 65.33 43623.73 88888.00 2010-09-09 03:37:35.000 252 30735.56 65.35 43623.71 53357.96 2010-09-09 03:37:36.000 252 30735.54 65.32 43623.69 88888.00 2010-09-09 03:37:37.000 252 30735.55 65.32 43623.70 88888.00 2010-09-09 03:37:38.000 252 30735.58 65.30 43623.71 88888.00 2010-09-09 03:37:39.000 252 30735.59 65.28 43623.71 88888.00 2010-09-09 03:37:40.000 252 30735.59 65.30 43623.72 53357.90 2010-09-09 03:37:41.000 252 30735.58 65.26 43623.72 88888.00 2010-09-09 03:37:42.000 252 30735.55 65.21 43623.68 88888.00 2010-09-09 03:37:43.000 252 30735.54 65.23 43623.71 88888.00 2010-09-09 03:37:44.000 252 30735.55 65.22 43623.68 88888.00 2010-09-09 03:37:45.000 252 30735.51 65.18 43623.62 53357.87 2010-09-09 03:37:46.000 252 30735.56 65.17 43623.66 88888.00 2010-09-09 03:37:47.000 252 30735.55 65.19 43623.71 88888.00 2010-09-09 03:37:48.000 252 30735.54 65.17 43623.68 88888.00 2010-09-09 03:37:49.000 252 30735.54 65.18 43623.66 88888.00 2010-09-09 03:37:50.000 252 30735.48 65.14 43623.59 53357.86 2010-09-09 03:37:51.000 252 30735.44 65.11 43623.55 88888.00 2010-09-09 03:37:52.000 252 30735.41 65.08 43623.54 88888.00 2010-09-09 03:37:53.000 252 30735.42 65.07 43623.56 88888.00 2010-09-09 03:37:54.000 252 30735.40 65.08 43623.57 88888.00 2010-09-09 03:37:55.000 252 30735.40 65.08 43623.58 53357.82 2010-09-09 03:37:56.000 252 30735.43 65.09 43623.58 88888.00 2010-09-09 03:37:57.000 252 30735.41 65.09 43623.60 88888.00 2010-09-09 03:37:58.000 252 30735.43 65.11 43623.62 88888.00 2010-09-09 03:37:59.000 252 30735.45 65.05 43623.59 88888.00 2010-09-09 03:38:00.000 252 30735.42 65.10 43623.61 53357.84 2010-09-09 03:38:01.000 252 30735.44 65.16 43623.66 88888.00 2010-09-09 03:38:02.000 252 30735.43 65.18 43623.61 88888.00 2010-09-09 03:38:03.000 252 30735.43 65.15 43623.54 88888.00 2010-09-09 03:38:04.000 252 30735.48 65.14 43623.51 88888.00 2010-09-09 03:38:05.000 252 30735.51 65.12 43623.51 53357.79 2010-09-09 03:38:06.000 252 30735.49 65.11 43623.56 88888.00 2010-09-09 03:38:07.000 252 30735.48 65.07 43623.59 88888.00 2010-09-09 03:38:08.000 252 30735.50 65.09 43623.67 88888.00 2010-09-09 03:38:09.000 252 30735.51 65.10 43623.66 88888.00 2010-09-09 03:38:10.000 252 30735.48 65.07 43623.65 53357.84 2010-09-09 03:38:11.000 252 30735.48 65.07 43623.66 88888.00 2010-09-09 03:38:12.000 252 30735.51 65.03 43623.65 88888.00 2010-09-09 03:38:13.000 252 30735.55 65.01 43623.66 88888.00 2010-09-09 03:38:14.000 252 30735.54 65.01 43623.65 88888.00 2010-09-09 03:38:15.000 252 30735.52 65.02 43623.65 53357.85 2010-09-09 03:38:16.000 252 30735.54 64.99 43623.57 88888.00 2010-09-09 03:38:17.000 252 30735.53 64.96 43623.64 88888.00 2010-09-09 03:38:18.000 252 30735.56 64.99 43623.70 88888.00 2010-09-09 03:38:19.000 252 30735.59 65.01 43623.64 88888.00 2010-09-09 03:38:20.000 252 30735.58 65.05 43623.59 53357.91 2010-09-09 03:38:21.000 252 30735.57 65.02 43623.59 88888.00 2010-09-09 03:38:22.000 252 30735.54 64.99 43623.66 88888.00 2010-09-09 03:38:23.000 252 30735.51 64.98 43623.68 88888.00 2010-09-09 03:38:24.000 252 30735.50 64.95 43623.66 88888.00 2010-09-09 03:38:25.000 252 30735.52 64.94 43623.61 53357.87 2010-09-09 03:38:26.000 252 30735.54 64.96 43623.59 88888.00 2010-09-09 03:38:27.000 252 30735.54 64.98 43623.63 88888.00 2010-09-09 03:38:28.000 252 30735.56 64.95 43623.60 88888.00 2010-09-09 03:38:29.000 252 30735.57 64.93 43623.62 88888.00 2010-09-09 03:38:30.000 252 30735.57 64.93 43623.61 53357.85 2010-09-09 03:38:31.000 252 30735.55 64.89 43623.63 88888.00 2010-09-09 03:38:32.000 252 30735.55 64.88 43623.63 88888.00 2010-09-09 03:38:33.000 252 30735.53 64.89 43623.61 88888.00 2010-09-09 03:38:34.000 252 30735.49 64.92 43623.62 88888.00 2010-09-09 03:38:35.000 252 30735.51 64.94 43623.64 53357.84 2010-09-09 03:38:36.000 252 30735.50 64.94 43623.64 88888.00 2010-09-09 03:38:37.000 252 30735.50 64.92 43623.66 88888.00 2010-09-09 03:38:38.000 252 30735.48 64.86 43623.65 88888.00 2010-09-09 03:38:39.000 252 30735.48 64.85 43623.62 88888.00 2010-09-09 03:38:40.000 252 30735.49 64.89 43623.64 53357.82 2010-09-09 03:38:41.000 252 30735.46 64.91 43623.63 88888.00 2010-09-09 03:38:42.000 252 30735.47 64.86 43623.63 88888.00 2010-09-09 03:38:43.000 252 30735.46 64.86 43623.63 88888.00 2010-09-09 03:38:44.000 252 30735.46 64.82 43623.62 88888.00 2010-09-09 03:38:45.000 252 30735.47 64.81 43623.65 53357.81 2010-09-09 03:38:46.000 252 30735.46 64.80 43623.64 88888.00 2010-09-09 03:38:47.000 252 30735.49 64.81 43623.65 88888.00 2010-09-09 03:38:48.000 252 30735.51 64.85 43623.69 88888.00 2010-09-09 03:38:49.000 252 30735.51 64.86 43623.68 88888.00 2010-09-09 03:38:50.000 252 30735.50 64.83 43623.70 53357.83 2010-09-09 03:38:51.000 252 30735.47 64.83 43623.72 88888.00 2010-09-09 03:38:52.000 252 30735.45 64.82 43623.72 88888.00 2010-09-09 03:38:53.000 252 30735.41 64.76 43623.71 88888.00 2010-09-09 03:38:54.000 252 30735.39 64.73 43623.79 88888.00 2010-09-09 03:38:55.000 252 30735.50 64.80 43623.66 53357.80 2010-09-09 03:38:56.000 252 30735.51 64.82 43623.60 88888.00 2010-09-09 03:38:57.000 252 30735.54 64.81 43623.55 88888.00 2010-09-09 03:38:58.000 252 30735.56 64.80 43623.55 88888.00 2010-09-09 03:38:59.000 252 30735.56 64.78 43623.60 88888.00 2010-09-09 03:39:00.000 252 30735.55 64.78 43623.60 53357.84 2010-09-09 03:39:01.000 252 30735.59 64.81 43623.63 88888.00 2010-09-09 03:39:02.000 252 30735.60 64.82 43623.66 88888.00 2010-09-09 03:39:03.000 252 30735.57 64.78 43623.66 88888.00 2010-09-09 03:39:04.000 252 30735.58 64.76 43623.65 88888.00 2010-09-09 03:39:05.000 252 30735.58 64.72 43623.65 53357.83 2010-09-09 03:39:06.000 252 30735.58 64.73 43623.61 88888.00 2010-09-09 03:39:07.000 252 30735.56 64.71 43623.61 88888.00 2010-09-09 03:39:08.000 252 30735.57 64.71 43623.62 88888.00 2010-09-09 03:39:09.000 252 30735.57 64.72 43623.65 88888.00 2010-09-09 03:39:10.000 252 30735.57 64.71 43623.64 53357.84 2010-09-09 03:39:11.000 252 30735.57 64.67 43623.63 88888.00 2010-09-09 03:39:12.000 252 30735.55 64.70 43623.62 88888.00 2010-09-09 03:39:13.000 252 30735.55 64.72 43623.63 88888.00 2010-09-09 03:39:14.000 252 30735.58 64.70 43623.65 88888.00 2010-09-09 03:39:15.000 252 30735.63 64.70 43623.63 53357.84 2010-09-09 03:39:16.000 252 30735.63 64.67 43623.64 88888.00 2010-09-09 03:39:17.000 252 30735.61 64.70 43623.65 88888.00 2010-09-09 03:39:18.000 252 30735.63 64.71 43623.63 88888.00 2010-09-09 03:39:19.000 252 30735.64 64.67 43623.60 88888.00 2010-09-09 03:39:20.000 252 30735.64 64.67 43623.62 53357.85 2010-09-09 03:39:21.000 252 30735.62 64.69 43623.66 88888.00 2010-09-09 03:39:22.000 252 30735.63 64.64 43623.62 88888.00 2010-09-09 03:39:23.000 252 30735.63 64.65 43623.65 88888.00 2010-09-09 03:39:24.000 252 30735.62 64.65 43623.64 88888.00 2010-09-09 03:39:25.000 252 30735.60 64.62 43623.63 53357.86 2010-09-09 03:39:26.000 252 30735.61 64.61 43623.55 88888.00 2010-09-09 03:39:27.000 252 30735.61 64.61 43623.51 88888.00 2010-09-09 03:39:28.000 252 30735.67 64.66 43623.44 88888.00 2010-09-09 03:39:29.000 252 30735.60 64.58 43623.52 88888.00 2010-09-09 03:39:30.000 252 30735.58 64.61 43623.63 53357.85 2010-09-09 03:39:31.000 252 30735.56 64.57 43623.63 88888.00 2010-09-09 03:39:32.000 252 30735.59 64.55 43623.63 88888.00 2010-09-09 03:39:33.000 252 30735.59 64.54 43623.64 88888.00 2010-09-09 03:39:34.000 252 30735.60 64.53 43623.61 88888.00 2010-09-09 03:39:35.000 252 30735.61 64.56 43623.66 53357.83 2010-09-09 03:39:36.000 252 30735.58 64.54 43623.62 88888.00 2010-09-09 03:39:37.000 252 30735.58 64.51 43623.58 88888.00 2010-09-09 03:39:38.000 252 30735.57 64.50 43623.60 88888.00 2010-09-09 03:39:39.000 252 30735.55 64.46 43623.56 88888.00 2010-09-09 03:39:40.000 252 30735.56 64.47 43623.58 53357.79 2010-09-09 03:39:41.000 252 30735.54 64.49 43623.56 88888.00 2010-09-09 03:39:42.000 252 30735.54 64.49 43623.56 88888.00 2010-09-09 03:39:43.000 252 30735.58 64.47 43623.51 88888.00 2010-09-09 03:39:44.000 252 30735.60 64.46 43623.56 88888.00 2010-09-09 03:39:45.000 252 30735.58 64.47 43623.63 53357.79 2010-09-09 03:39:46.000 252 30735.59 64.47 43623.64 88888.00 2010-09-09 03:39:47.000 252 30735.63 64.50 43623.63 88888.00 2010-09-09 03:39:48.000 252 30735.63 64.48 43623.66 88888.00 2010-09-09 03:39:49.000 252 30735.64 64.47 43623.64 88888.00 2010-09-09 03:39:50.000 252 30735.67 64.48 43623.67 53357.83 2010-09-09 03:39:51.000 252 30735.64 64.46 43623.66 88888.00 2010-09-09 03:39:52.000 252 30735.64 64.46 43623.68 88888.00 2010-09-09 03:39:53.000 252 30735.63 64.43 43623.58 88888.00 2010-09-09 03:39:54.000 252 30735.66 64.41 43623.60 88888.00 2010-09-09 03:39:55.000 252 30735.66 64.40 43623.62 53357.82 2010-09-09 03:39:56.000 252 30735.64 64.45 43623.61 88888.00 2010-09-09 03:39:57.000 252 30735.64 64.40 43623.60 88888.00 2010-09-09 03:39:58.000 252 30735.63 64.38 43623.58 88888.00 2010-09-09 03:39:59.000 252 30735.64 64.36 43623.62 88888.00 2010-09-09 03:40:00.000 252 30735.68 64.38 43623.60 53357.85 2010-09-09 03:40:01.000 252 30735.65 64.38 43623.70 88888.00 2010-09-09 03:40:02.000 252 30735.65 64.39 43623.68 88888.00 2010-09-09 03:40:03.000 252 30735.67 64.37 43623.64 88888.00 2010-09-09 03:40:04.000 252 30735.67 64.34 43623.61 88888.00 2010-09-09 03:40:05.000 252 30735.65 64.33 43623.66 53357.85 2010-09-09 03:40:06.000 252 30735.59 64.30 43623.70 88888.00 2010-09-09 03:40:07.000 252 30735.56 64.25 43623.69 88888.00 2010-09-09 03:40:08.000 252 30735.65 64.31 43623.62 88888.00 2010-09-09 03:40:09.000 252 30735.65 64.35 43623.60 88888.00 2010-09-09 03:40:10.000 252 30735.65 64.34 43623.60 53357.88 2010-09-09 03:40:11.000 252 30735.67 64.30 43623.60 88888.00 2010-09-09 03:40:12.000 252 30735.68 64.30 43623.61 88888.00 2010-09-09 03:40:13.000 252 30735.69 64.29 43623.63 88888.00 2010-09-09 03:40:14.000 252 30735.68 64.30 43623.65 88888.00 2010-09-09 03:40:15.000 252 30735.71 64.32 43623.64 53357.80 2010-09-09 03:40:16.000 252 30735.73 64.31 43623.65 88888.00 2010-09-09 03:40:17.000 252 30735.76 64.28 43623.61 88888.00 2010-09-09 03:40:18.000 252 30735.75 64.31 43623.58 88888.00 2010-09-09 03:40:19.000 252 30735.73 64.29 43623.59 88888.00 2010-09-09 03:40:20.000 252 30735.72 64.25 43623.56 53357.89 2010-09-09 03:40:21.000 252 30735.74 64.22 43623.56 88888.00 2010-09-09 03:40:22.000 252 30735.70 64.19 43623.55 88888.00 2010-09-09 03:40:23.000 252 30735.70 64.22 43623.56 88888.00 2010-09-09 03:40:24.000 252 30735.72 64.22 43623.58 88888.00 2010-09-09 03:40:25.000 252 30735.69 64.19 43623.61 53357.88 2010-09-09 03:40:26.000 252 30735.69 64.19 43623.61 88888.00 2010-09-09 03:40:27.000 252 30735.70 64.21 43623.66 88888.00 2010-09-09 03:40:28.000 252 30735.73 64.22 43623.67 88888.00 2010-09-09 03:40:29.000 252 30735.72 64.22 43623.60 88888.00 2010-09-09 03:40:30.000 252 30735.67 64.21 43623.64 53357.86 2010-09-09 03:40:31.000 252 30735.67 64.18 43623.62 88888.00 2010-09-09 03:40:32.000 252 30735.68 64.16 43623.60 88888.00 2010-09-09 03:40:33.000 252 30735.68 64.10 43623.60 88888.00 2010-09-09 03:40:34.000 252 30735.67 64.10 43623.62 88888.00 2010-09-09 03:40:35.000 252 30735.66 64.12 43623.59 53357.82 2010-09-09 03:40:36.000 252 30735.69 64.14 43623.60 88888.00 2010-09-09 03:40:37.000 252 30735.70 64.11 43623.58 88888.00 2010-09-09 03:40:38.000 252 30735.74 64.09 43623.52 88888.00 2010-09-09 03:40:39.000 252 30735.71 64.11 43623.56 88888.00 2010-09-09 03:40:40.000 252 30735.69 64.11 43623.56 53357.83 2010-09-09 03:40:41.000 252 30735.70 64.13 43623.53 88888.00 2010-09-09 03:40:42.000 252 30735.83 64.29 43623.38 88888.00 2010-09-09 03:40:43.000 252 30735.76 64.22 43623.32 88888.00 2010-09-09 03:40:44.000 252 30735.69 64.14 43623.48 88888.00 2010-09-09 03:40:45.000 252 30735.67 64.09 43623.46 53357.66 2010-09-09 03:40:46.000 252 30735.65 64.09 43623.47 88888.00 2010-09-09 03:40:47.000 252 30735.68 64.13 43623.48 88888.00 2010-09-09 03:40:48.000 252 30735.71 64.12 43623.50 88888.00 2010-09-09 03:40:49.000 252 30735.72 64.10 43623.54 88888.00 2010-09-09 03:40:50.000 252 30735.73 64.10 43623.55 53357.85 2010-09-09 03:40:51.000 252 30735.66 64.06 43623.49 88888.00 2010-09-09 03:40:52.000 252 30735.66 64.06 43623.56 88888.00 2010-09-09 03:40:53.000 252 30735.70 64.08 43623.56 88888.00 2010-09-09 03:40:54.000 252 30735.72 64.06 43623.61 88888.00 2010-09-09 03:40:55.000 252 30735.72 64.01 43623.60 53357.82 2010-09-09 03:40:56.000 252 30735.68 64.01 43623.63 88888.00 2010-09-09 03:40:57.000 252 30735.68 64.01 43623.62 88888.00 2010-09-09 03:40:58.000 252 30735.69 64.00 43623.60 88888.00 2010-09-09 03:40:59.000 252 30735.72 63.99 43623.56 88888.00 2010-09-09 03:41:00.000 252 30735.72 63.97 43623.55 53357.83 2010-09-09 03:41:01.000 252 30735.71 63.97 43623.52 88888.00 2010-09-09 03:41:02.000 252 30735.73 63.98 43623.51 88888.00 2010-09-09 03:41:03.000 252 30735.73 63.98 43623.52 88888.00 2010-09-09 03:41:04.000 252 30735.72 63.99 43623.55 88888.00 2010-09-09 03:41:05.000 252 30735.72 64.03 43623.53 53357.83 2010-09-09 03:41:06.000 252 30735.73 64.04 43623.48 88888.00 2010-09-09 03:41:07.000 252 30735.75 64.03 43623.50 88888.00 2010-09-09 03:41:08.000 252 30735.77 64.02 43623.55 88888.00 2010-09-09 03:41:09.000 252 30735.74 64.03 43623.60 88888.00 2010-09-09 03:41:10.000 252 30735.76 64.00 43623.52 53357.86 2010-09-09 03:41:11.000 252 30735.78 63.96 43623.45 88888.00 2010-09-09 03:41:12.000 252 30735.78 63.94 43623.44 88888.00 2010-09-09 03:41:13.000 252 30735.76 63.96 43623.43 88888.00 2010-09-09 03:41:14.000 252 30735.77 64.01 43623.45 88888.00 2010-09-09 03:41:15.000 252 30735.76 64.02 43623.50 53357.86 2010-09-09 03:41:16.000 252 30735.76 63.99 43623.51 88888.00 2010-09-09 03:41:17.000 252 30735.78 63.96 43623.50 88888.00 2010-09-09 03:41:18.000 252 30735.79 63.99 43623.55 88888.00 2010-09-09 03:41:19.000 252 30735.80 63.98 43623.58 88888.00 2010-09-09 03:41:20.000 252 30735.78 64.00 43623.57 53357.87 2010-09-09 03:41:21.000 252 30735.74 64.00 43623.57 88888.00 2010-09-09 03:41:22.000 252 30735.79 63.97 43623.55 88888.00 2010-09-09 03:41:23.000 252 30735.79 63.96 43623.53 88888.00 2010-09-09 03:41:24.000 252 30735.79 63.96 43623.55 88888.00 2010-09-09 03:41:25.000 252 30735.77 63.92 43623.55 53357.86 2010-09-09 03:41:26.000 252 30735.76 63.91 43623.54 88888.00 2010-09-09 03:41:27.000 252 30735.76 63.94 43623.54 88888.00 2010-09-09 03:41:28.000 252 30735.77 63.89 43623.53 88888.00 2010-09-09 03:41:29.000 252 30735.76 63.85 43623.53 88888.00 2010-09-09 03:41:30.000 252 30735.77 63.87 43623.52 53357.88 2010-09-09 03:41:31.000 252 30735.79 63.87 43623.52 88888.00 2010-09-09 03:41:32.000 252 30735.78 63.81 43623.51 88888.00 2010-09-09 03:41:33.000 252 30735.75 63.75 43623.59 88888.00 2010-09-09 03:41:34.000 252 30735.83 63.81 43623.61 88888.00 2010-09-09 03:41:35.000 252 30735.80 63.81 43623.58 53357.88 2010-09-09 03:41:36.000 252 30735.79 63.80 43623.53 88888.00 2010-09-09 03:41:37.000 252 30735.79 63.80 43623.54 88888.00 2010-09-09 03:41:38.000 252 30735.81 63.78 43623.56 88888.00 2010-09-09 03:41:39.000 252 30735.82 63.78 43623.56 88888.00 2010-09-09 03:41:40.000 252 30735.83 63.78 43623.56 53357.87 2010-09-09 03:41:41.000 252 30735.86 63.77 43623.51 88888.00 2010-09-09 03:41:42.000 252 30735.83 63.73 43623.53 88888.00 2010-09-09 03:41:43.000 252 30735.83 63.69 43623.53 88888.00 2010-09-09 03:41:44.000 252 30735.86 63.72 43623.48 88888.00 2010-09-09 03:41:45.000 252 30735.83 63.68 43623.47 53357.90 2010-09-09 03:41:46.000 252 30735.86 63.70 43623.51 88888.00 2010-09-09 03:41:47.000 252 30735.83 63.72 43623.51 88888.00 2010-09-09 03:41:48.000 252 30735.85 63.68 43623.47 88888.00 2010-09-09 03:41:49.000 252 30735.85 63.68 43623.48 88888.00 2010-09-09 03:41:50.000 252 30735.84 63.68 43623.47 53357.90 2010-09-09 03:41:51.000 252 30735.79 63.66 43623.50 88888.00 2010-09-09 03:41:52.000 252 30735.80 63.67 43623.51 88888.00 2010-09-09 03:41:53.000 252 30735.82 63.66 43623.54 88888.00 2010-09-09 03:41:54.000 252 30735.83 63.65 43623.51 88888.00 2010-09-09 03:41:55.000 252 30735.85 63.63 43623.49 53357.89 2010-09-09 03:41:56.000 252 30735.83 63.65 43623.50 88888.00 2010-09-09 03:41:57.000 252 30735.83 63.61 43623.48 88888.00 2010-09-09 03:41:58.000 252 30735.85 63.64 43623.45 88888.00 2010-09-09 03:41:59.000 252 30735.84 63.62 43623.43 88888.00 2010-09-09 03:42:00.000 252 30735.79 63.59 43623.48 53357.90 2010-09-09 03:42:01.000 252 30735.77 63.56 43623.44 88888.00 2010-09-09 03:42:02.000 252 30735.82 63.58 43623.39 88888.00 2010-09-09 03:42:03.000 252 30735.82 63.60 43623.44 88888.00 2010-09-09 03:42:04.000 252 30735.83 63.62 43623.45 88888.00 2010-09-09 03:42:05.000 252 30735.86 63.58 43623.46 53357.88 2010-09-09 03:42:06.000 252 30735.81 63.56 43623.47 88888.00 2010-09-09 03:42:07.000 252 30735.80 63.57 43623.46 88888.00 2010-09-09 03:42:08.000 252 30735.81 63.54 43623.43 88888.00 2010-09-09 03:42:09.000 252 30735.84 63.53 43623.43 88888.00 2010-09-09 03:42:10.000 252 30735.90 63.58 43623.37 53357.88 2010-09-09 03:42:11.000 252 30735.82 63.54 43623.37 88888.00 2010-09-09 03:42:12.000 252 30735.78 63.53 43623.42 88888.00 2010-09-09 03:42:13.000 252 30735.79 63.52 43623.42 88888.00 2010-09-09 03:42:14.000 252 30735.78 63.53 43623.42 88888.00 2010-09-09 03:42:15.000 252 30735.79 63.54 43623.45 53357.84 2010-09-09 03:42:16.000 252 30735.81 63.52 43623.45 88888.00 2010-09-09 03:42:17.000 252 30735.82 63.49 43623.43 88888.00 2010-09-09 03:42:18.000 252 30735.83 63.50 43623.48 88888.00 2010-09-09 03:42:19.000 252 30735.82 63.50 43623.47 88888.00 2010-09-09 03:42:20.000 252 30735.84 63.49 43623.50 53357.88 2010-09-09 03:42:21.000 252 30735.82 63.50 43623.54 88888.00 2010-09-09 03:42:22.000 252 30735.81 63.49 43623.56 88888.00 2010-09-09 03:42:23.000 252 30735.85 63.46 43623.53 88888.00 2010-09-09 03:42:24.000 252 30735.85 63.46 43623.51 88888.00 2010-09-09 03:42:25.000 252 30735.88 63.45 43623.49 53357.89 2010-09-09 03:42:26.000 252 30735.89 63.48 43623.48 88888.00 2010-09-09 03:42:27.000 252 30735.90 63.51 43623.45 88888.00 2010-09-09 03:42:28.000 252 30735.88 63.47 43623.43 88888.00 2010-09-09 03:42:29.000 252 30735.86 63.46 43623.43 88888.00 2010-09-09 03:42:30.000 252 30735.84 63.48 43623.49 53357.86 2010-09-09 03:42:31.000 252 30735.84 63.47 43623.47 88888.00 2010-09-09 03:42:32.000 252 30735.85 63.46 43623.50 88888.00 2010-09-09 03:42:33.000 252 30735.87 63.43 43623.49 88888.00 2010-09-09 03:42:34.000 252 30735.89 63.42 43623.50 88888.00 2010-09-09 03:42:35.000 252 30735.90 63.48 43623.54 53357.88 2010-09-09 03:42:36.000 252 30735.88 63.45 43623.54 88888.00 2010-09-09 03:42:37.000 252 30735.88 63.51 43623.51 88888.00 2010-09-09 03:42:38.000 252 30735.85 63.47 43623.53 88888.00 2010-09-09 03:42:39.000 252 30735.86 63.43 43623.52 88888.00 2010-09-09 03:42:40.000 252 30735.87 63.45 43623.58 53357.89 2010-09-09 03:42:41.000 252 30735.91 63.44 43623.52 88888.00 2010-09-09 03:42:42.000 252 30735.87 63.37 43623.54 88888.00 2010-09-09 03:42:43.000 252 30735.89 63.40 43623.49 88888.00 2010-09-09 03:42:44.000 252 30735.92 63.42 43623.48 88888.00 2010-09-09 03:42:45.000 252 30735.88 63.38 43623.52 53357.91 2010-09-09 03:42:46.000 252 30735.90 63.36 43623.47 88888.00 2010-09-09 03:42:47.000 252 30735.92 63.37 43623.43 88888.00 2010-09-09 03:42:48.000 252 30735.89 63.36 43623.42 88888.00 2010-09-09 03:42:49.000 252 30735.90 63.38 43623.46 88888.00 2010-09-09 03:42:50.000 252 30735.91 63.38 43623.47 53357.93 2010-09-09 03:42:51.000 252 30735.90 63.41 43623.50 88888.00 2010-09-09 03:42:52.000 252 30735.88 63.41 43623.52 88888.00 2010-09-09 03:42:53.000 252 30735.91 63.38 43623.50 88888.00 2010-09-09 03:42:54.000 252 30735.94 63.40 43623.47 88888.00 2010-09-09 03:42:55.000 252 30735.92 63.37 43623.44 53357.93 2010-09-09 03:42:56.000 252 30735.92 63.37 43623.42 88888.00 2010-09-09 03:42:57.000 252 30735.93 63.37 43623.47 88888.00 2010-09-09 03:42:58.000 252 30735.90 63.34 43623.45 88888.00 2010-09-09 03:42:59.000 252 30735.94 63.35 43623.40 88888.00 2010-09-09 03:43:00.000 252 30735.97 63.39 43623.37 53357.90 2010-09-09 03:43:01.000 252 30735.90 63.28 43623.47 88888.00 2010-09-09 03:43:02.000 252 30735.88 63.28 43623.48 88888.00 2010-09-09 03:43:03.000 252 30735.92 63.28 43623.45 88888.00 2010-09-09 03:43:04.000 252 30735.90 63.28 43623.48 88888.00 2010-09-09 03:43:05.000 252 30735.88 63.31 43623.53 53357.91 2010-09-09 03:43:06.000 252 30735.87 63.27 43623.50 88888.00 2010-09-09 03:43:07.000 252 30735.86 63.26 43623.52 88888.00 2010-09-09 03:43:08.000 252 30735.87 63.23 43623.51 88888.00 2010-09-09 03:43:09.000 252 30735.88 63.20 43623.49 88888.00 2010-09-09 03:43:10.000 252 30735.88 63.24 43623.51 53357.90 2010-09-09 03:43:11.000 252 30735.87 63.23 43623.52 88888.00 2010-09-09 03:43:12.000 252 30735.84 63.22 43623.53 88888.00 2010-09-09 03:43:13.000 252 30735.84 63.22 43623.45 88888.00 2010-09-09 03:43:14.000 252 30735.95 63.31 43623.35 88888.00 2010-09-09 03:43:15.000 252 30735.84 63.21 43623.40 53357.88 2010-09-09 03:43:16.000 252 30735.82 63.18 43623.49 88888.00 2010-09-09 03:43:17.000 252 30735.84 63.13 43623.50 88888.00 2010-09-09 03:43:18.000 252 30735.83 63.09 43623.46 88888.00 2010-09-09 03:43:19.000 252 30735.83 63.13 43623.44 88888.00 2010-09-09 03:43:20.000 252 30735.89 63.17 43623.46 53357.89 2010-09-09 03:43:21.000 252 30735.90 63.18 43623.45 88888.00 2010-09-09 03:43:22.000 252 30735.87 63.19 43623.48 88888.00 2010-09-09 03:43:23.000 252 30735.90 63.18 43623.50 88888.00 2010-09-09 03:43:24.000 252 30735.94 63.17 43623.47 88888.00 2010-09-09 03:43:25.000 252 30735.96 63.17 43623.45 53357.91 2010-09-09 03:43:26.000 252 30735.92 63.13 43623.43 88888.00 2010-09-09 03:43:27.000 252 30735.91 63.12 43623.43 88888.00 2010-09-09 03:43:28.000 252 30735.93 63.10 43623.49 88888.00 2010-09-09 03:43:29.000 252 30735.93 63.10 43623.46 88888.00 2010-09-09 03:43:30.000 252 30735.94 63.11 43623.47 53357.92 2010-09-09 03:43:31.000 252 30735.95 63.11 43623.49 88888.00 2010-09-09 03:43:32.000 252 30735.92 63.12 43623.49 88888.00 2010-09-09 03:43:33.000 252 30735.94 63.15 43623.48 88888.00 2010-09-09 03:43:34.000 252 30735.92 63.13 43623.48 88888.00 2010-09-09 03:43:35.000 252 30735.93 63.17 43623.53 53357.91 2010-09-09 03:43:36.000 252 30735.94 63.15 43623.53 88888.00 2010-09-09 03:43:37.000 252 30735.97 63.10 43623.50 88888.00 2010-09-09 03:43:38.000 252 30735.98 63.09 43623.48 88888.00 2010-09-09 03:43:39.000 252 30735.96 63.04 43623.44 88888.00 2010-09-09 03:43:40.000 252 30735.98 63.02 43623.43 53357.94 2010-09-09 03:43:41.000 252 30735.97 63.03 43623.50 88888.00 2010-09-09 03:43:42.000 252 30735.92 63.03 43623.49 88888.00 2010-09-09 03:43:43.000 252 30735.96 63.04 43623.45 88888.00 2010-09-09 03:43:44.000 252 30735.97 63.07 43623.42 88888.00 2010-09-09 03:43:45.000 252 30735.95 63.04 43623.46 53357.97 2010-09-09 03:43:46.000 252 30735.98 63.03 43623.47 88888.00 2010-09-09 03:43:47.000 252 30735.99 63.04 43623.47 88888.00 2010-09-09 03:43:48.000 252 30735.98 63.08 43623.48 88888.00 2010-09-09 03:43:49.000 252 30735.98 63.05 43623.44 88888.00 2010-09-09 03:43:50.000 252 30735.98 63.02 43623.43 53358.00 2010-09-09 03:43:51.000 252 30735.96 63.00 43623.47 88888.00 2010-09-09 03:43:52.000 252 30735.97 62.96 43623.49 88888.00 2010-09-09 03:43:53.000 252 30735.95 62.97 43623.46 88888.00 2010-09-09 03:43:54.000 252 30735.96 63.00 43623.44 88888.00 2010-09-09 03:43:55.000 252 30735.98 63.00 43623.39 53357.95 2010-09-09 03:43:56.000 252 30735.94 63.00 43623.44 88888.00 2010-09-09 03:43:57.000 252 30735.93 62.97 43623.51 88888.00 2010-09-09 03:43:58.000 252 30735.94 62.94 43623.47 88888.00 2010-09-09 03:43:59.000 252 30735.95 62.92 43623.47 88888.00 2010-09-09 03:44:00.000 252 30735.97 62.94 43623.45 53357.99 2010-09-09 03:44:01.000 252 30735.94 62.93 43623.46 88888.00 2010-09-09 03:44:02.000 252 30735.92 62.93 43623.45 88888.00 2010-09-09 03:44:03.000 252 30735.91 62.91 43623.49 88888.00 2010-09-09 03:44:04.000 252 30735.95 62.91 43623.51 88888.00 2010-09-09 03:44:05.000 252 30735.94 62.90 43623.50 53357.93 2010-09-09 03:44:06.000 252 30735.95 62.89 43623.45 88888.00 2010-09-09 03:44:07.000 252 30735.93 62.87 43623.46 88888.00 2010-09-09 03:44:08.000 252 30735.95 62.89 43623.47 88888.00 2010-09-09 03:44:09.000 252 30735.97 62.91 43623.50 88888.00 2010-09-09 03:44:10.000 252 30735.97 62.87 43623.48 53357.96 2010-09-09 03:44:11.000 252 30736.02 62.91 43623.52 88888.00 2010-09-09 03:44:12.000 252 30736.02 62.90 43623.53 88888.00 2010-09-09 03:44:13.000 252 30735.99 62.84 43623.49 88888.00 2010-09-09 03:44:14.000 252 30735.99 62.84 43623.43 88888.00 2010-09-09 03:44:15.000 252 30735.99 62.85 43623.46 53357.95 2010-09-09 03:44:16.000 252 30735.97 62.88 43623.43 88888.00 2010-09-09 03:44:17.000 252 30735.97 62.88 43623.43 88888.00 2010-09-09 03:44:18.000 252 30735.97 62.90 43623.43 88888.00 2010-09-09 03:44:19.000 252 30735.99 62.95 43623.38 88888.00 2010-09-09 03:44:20.000 252 30735.99 62.92 43623.35 53357.94 2010-09-09 03:44:21.000 252 30735.98 62.87 43623.40 88888.00 2010-09-09 03:44:22.000 252 30736.00 62.88 43623.42 88888.00 2010-09-09 03:44:23.000 252 30735.98 62.85 43623.44 88888.00 2010-09-09 03:44:24.000 252 30735.95 62.80 43623.46 88888.00 2010-09-09 03:44:25.000 252 30735.95 62.84 43623.44 53357.96 2010-09-09 03:44:26.000 252 30736.00 62.88 43623.49 88888.00 2010-09-09 03:44:27.000 252 30735.97 62.86 43623.49 88888.00 2010-09-09 03:44:28.000 252 30735.96 62.82 43623.48 88888.00 2010-09-09 03:44:29.000 252 30735.97 62.78 43623.49 88888.00 2010-09-09 03:44:30.000 252 30735.95 62.80 43623.49 53357.93 2010-09-09 03:44:31.000 252 30735.92 62.78 43623.49 88888.00 2010-09-09 03:44:32.000 252 30735.93 62.79 43623.49 88888.00 2010-09-09 03:44:33.000 252 30735.94 62.79 43623.50 88888.00 2010-09-09 03:44:34.000 252 30735.90 62.78 43623.50 88888.00 2010-09-09 03:44:35.000 252 30735.92 62.77 43623.56 53357.94 2010-09-09 03:44:36.000 252 30735.91 62.72 43623.54 88888.00 2010-09-09 03:44:37.000 252 30735.91 62.69 43623.51 88888.00 2010-09-09 03:44:38.000 252 30735.92 62.71 43623.53 88888.00 2010-09-09 03:44:39.000 252 30735.92 62.73 43623.51 88888.00 2010-09-09 03:44:40.000 252 30735.94 62.73 43623.49 53357.93 2010-09-09 03:44:41.000 252 30735.97 62.75 43623.44 88888.00 2010-09-09 03:44:42.000 252 30735.99 62.75 43623.42 88888.00 2010-09-09 03:44:43.000 252 30735.97 62.69 43623.46 88888.00 2010-09-09 03:44:44.000 252 30735.95 62.71 43623.46 88888.00 2010-09-09 03:44:45.000 252 30735.98 62.69 43623.47 53357.89 2010-09-09 03:44:46.000 252 30735.99 62.69 43623.49 88888.00 2010-09-09 03:44:47.000 252 30735.98 62.70 43623.53 88888.00 2010-09-09 03:44:48.000 252 30735.99 62.74 43623.58 88888.00 2010-09-09 03:44:49.000 252 30735.97 62.70 43623.61 88888.00 2010-09-09 03:44:50.000 252 30735.96 62.68 43623.58 53357.97 2010-09-09 03:44:51.000 252 30735.94 62.68 43623.52 88888.00 2010-09-09 03:44:52.000 252 30735.98 62.66 43623.50 88888.00 2010-09-09 03:44:53.000 252 30735.99 62.65 43623.51 88888.00 2010-09-09 03:44:54.000 252 30735.99 62.65 43623.51 88888.00 2010-09-09 03:44:55.000 252 30736.00 62.62 43623.52 53357.95 2010-09-09 03:44:56.000 252 30736.01 62.64 43623.52 88888.00 2010-09-09 03:44:57.000 252 30736.03 62.66 43623.54 88888.00 2010-09-09 03:44:58.000 252 30736.01 62.68 43623.54 88888.00 2010-09-09 03:44:59.000 252 30736.01 62.65 43623.58 88888.00 2010-09-09 03:45:00.000 252 30736.02 62.64 43623.59 53357.92 2010-09-09 03:45:01.000 252 30735.99 62.63 43623.58 88888.00 2010-09-09 03:45:02.000 252 30736.00 62.60 43623.61 88888.00 2010-09-09 03:45:03.000 252 30736.03 62.62 43623.61 88888.00 2010-09-09 03:45:04.000 252 30736.01 62.63 43623.59 88888.00 2010-09-09 03:45:05.000 252 30736.02 62.61 43623.53 53357.93 2010-09-09 03:45:06.000 252 30735.99 62.58 43623.48 88888.00 2010-09-09 03:45:07.000 252 30736.01 62.63 43623.56 88888.00 2010-09-09 03:45:08.000 252 30736.04 62.66 43623.59 88888.00 2010-09-09 03:45:09.000 252 30736.04 62.63 43623.60 88888.00 2010-09-09 03:45:10.000 252 30736.04 62.61 43623.57 53357.96 2010-09-09 03:45:11.000 252 30736.01 62.60 43623.56 88888.00 2010-09-09 03:45:12.000 252 30736.02 62.61 43623.60 88888.00 2010-09-09 03:45:13.000 252 30736.05 62.61 43623.53 88888.00 2010-09-09 03:45:14.000 252 30736.06 62.62 43623.54 88888.00 2010-09-09 03:45:15.000 252 30736.07 62.59 43623.53 53357.94 2010-09-09 03:45:16.000 252 30736.04 62.59 43623.58 88888.00 2010-09-09 03:45:17.000 252 30736.06 62.60 43623.61 88888.00 2010-09-09 03:45:18.000 252 30736.10 62.55 43623.59 88888.00 2010-09-09 03:45:19.000 252 30736.06 62.55 43623.57 88888.00 2010-09-09 03:45:20.000 252 30736.04 62.56 43623.52 53357.94 2010-09-09 03:45:21.000 252 30736.08 62.52 43623.50 88888.00 2010-09-09 03:45:22.000 252 30736.10 62.51 43623.53 88888.00 2010-09-09 03:45:23.000 252 30736.06 62.49 43623.54 88888.00 2010-09-09 03:45:24.000 252 30736.01 62.47 43623.52 88888.00 2010-09-09 03:45:25.000 252 30736.01 62.47 43623.51 53357.98 2010-09-09 03:45:26.000 252 30736.03 62.52 43623.49 88888.00 2010-09-09 03:45:27.000 252 30736.03 62.46 43623.49 88888.00 2010-09-09 03:45:28.000 252 30736.07 62.48 43623.53 88888.00 2010-09-09 03:45:29.000 252 30736.08 62.50 43623.50 88888.00 2010-09-09 03:45:30.000 252 30736.05 62.49 43623.50 53357.98 2010-09-09 03:45:31.000 252 30736.04 62.51 43623.56 88888.00 2010-09-09 03:45:32.000 252 30736.07 62.50 43623.59 88888.00 2010-09-09 03:45:33.000 252 30736.03 62.47 43623.59 88888.00 2010-09-09 03:45:34.000 252 30736.04 62.51 43623.59 88888.00 2010-09-09 03:45:35.000 252 30736.03 62.50 43623.60 53357.96 2010-09-09 03:45:36.000 252 30736.05 62.44 43623.59 88888.00 2010-09-09 03:45:37.000 252 30736.06 62.45 43623.60 88888.00 2010-09-09 03:45:38.000 252 30736.07 62.48 43623.61 88888.00 2010-09-09 03:45:39.000 252 30736.07 62.48 43623.61 88888.00 2010-09-09 03:45:40.000 252 30736.04 62.45 43623.60 53357.99 2010-09-09 03:45:41.000 252 30736.04 62.41 43623.59 88888.00 2010-09-09 03:45:42.000 252 30736.08 62.40 43623.56 88888.00 2010-09-09 03:45:43.000 252 30736.13 62.41 43623.54 88888.00 2010-09-09 03:45:44.000 252 30736.10 62.42 43623.54 88888.00 2010-09-09 03:45:45.000 252 30736.08 62.42 43623.55 53357.98 2010-09-09 03:45:46.000 252 30736.03 62.39 43623.56 88888.00 2010-09-09 03:45:47.000 252 30736.11 62.43 43623.54 88888.00 2010-09-09 03:45:48.000 252 30736.13 62.41 43623.51 88888.00 2010-09-09 03:45:49.000 252 30736.12 62.41 43623.49 88888.00 2010-09-09 03:45:50.000 252 30736.11 62.35 43623.50 53357.98 2010-09-09 03:45:51.000 252 30736.07 62.29 43623.51 88888.00 2010-09-09 03:45:52.000 252 30736.12 62.31 43623.51 88888.00 2010-09-09 03:45:53.000 252 30736.12 62.33 43623.51 88888.00 2010-09-09 03:45:54.000 252 30736.11 62.34 43623.47 88888.00 2010-09-09 03:45:55.000 252 30736.07 62.31 43623.45 53357.99 2010-09-09 03:45:56.000 252 30736.05 62.35 43623.44 88888.00 2010-09-09 03:45:57.000 252 30736.05 62.35 43623.44 88888.00 2010-09-09 03:45:58.000 252 30736.04 62.32 43623.49 88888.00 2010-09-09 03:45:59.000 252 30736.07 62.36 43623.54 88888.00 2010-09-09 03:46:00.000 252 30736.07 62.33 43623.52 53357.97 2010-09-09 03:46:01.000 252 30736.07 62.29 43623.54 88888.00 2010-09-09 03:46:02.000 252 30736.08 62.31 43623.56 88888.00 2010-09-09 03:46:03.000 252 30736.07 62.26 43623.58 88888.00 2010-09-09 03:46:04.000 252 30736.06 62.27 43623.53 88888.00 2010-09-09 03:46:05.000 252 30736.06 62.27 43623.52 53357.98 2010-09-09 03:46:06.000 252 30736.07 62.24 43623.58 88888.00 2010-09-09 03:46:07.000 252 30736.06 62.23 43623.61 88888.00 2010-09-09 03:46:08.000 252 30736.08 62.23 43623.62 88888.00 2010-09-09 03:46:09.000 252 30736.08 62.23 43623.59 88888.00 2010-09-09 03:46:10.000 252 30736.11 62.23 43623.57 53357.96 2010-09-09 03:46:11.000 252 30736.09 62.21 43623.55 88888.00 2010-09-09 03:46:12.000 252 30736.09 62.21 43623.56 88888.00 2010-09-09 03:46:13.000 252 30736.11 62.18 43623.58 88888.00 2010-09-09 03:46:14.000 252 30736.11 62.19 43623.59 88888.00 2010-09-09 03:46:15.000 252 30736.11 62.17 43623.58 53357.97 2010-09-09 03:46:16.000 252 30736.09 62.18 43623.56 88888.00 2010-09-09 03:46:17.000 252 30736.09 62.20 43623.57 88888.00 2010-09-09 03:46:18.000 252 30736.18 62.28 43623.45 88888.00 2010-09-09 03:46:19.000 252 30736.12 62.20 43623.50 88888.00 2010-09-09 03:46:20.000 252 30736.09 62.15 43623.59 53357.97 2010-09-09 03:46:21.000 252 30736.09 62.16 43623.64 88888.00 2010-09-09 03:46:22.000 252 30736.10 62.17 43623.65 88888.00 2010-09-09 03:46:23.000 252 30736.11 62.14 43623.63 88888.00 2010-09-09 03:46:24.000 252 30736.07 62.14 43623.57 88888.00 2010-09-09 03:46:25.000 252 30736.07 62.14 43623.58 53358.00 2010-09-09 03:46:26.000 252 30736.06 62.16 43623.56 88888.00 2010-09-09 03:46:27.000 252 30736.05 62.16 43623.53 88888.00 2010-09-09 03:46:28.000 252 30736.08 62.17 43623.53 88888.00 2010-09-09 03:46:29.000 252 30736.10 62.14 43623.58 88888.00 2010-09-09 03:46:30.000 252 30736.09 62.12 43623.57 53357.98 2010-09-09 03:46:31.000 252 30736.09 62.10 43623.57 88888.00 2010-09-09 03:46:32.000 252 30736.11 62.14 43623.56 88888.00 2010-09-09 03:46:33.000 252 30736.10 62.13 43623.53 88888.00 2010-09-09 03:46:34.000 252 30736.13 62.15 43623.56 88888.00 2010-09-09 03:46:35.000 252 30736.15 62.14 43623.53 53357.99 2010-09-09 03:46:36.000 252 30736.16 62.12 43623.50 88888.00 2010-09-09 03:46:37.000 252 30736.16 62.08 43623.48 88888.00 2010-09-09 03:46:38.000 252 30736.17 62.06 43623.48 88888.00 2010-09-09 03:46:39.000 252 30736.17 62.06 43623.52 88888.00 2010-09-09 03:46:40.000 252 30736.18 62.06 43623.46 53358.01 2010-09-09 03:46:41.000 252 30736.19 62.03 43623.45 88888.00 2010-09-09 03:46:42.000 252 30736.21 62.05 43623.51 88888.00 2010-09-09 03:46:43.000 252 30736.20 62.02 43623.53 88888.00 2010-09-09 03:46:44.000 252 30736.24 62.01 43623.54 88888.00 2010-09-09 03:46:45.000 252 30736.23 61.96 43623.53 53358.02 2010-09-09 03:46:46.000 252 30736.20 61.93 43623.56 88888.00 2010-09-09 03:46:47.000 252 30736.23 61.94 43623.56 88888.00 2010-09-09 03:46:48.000 252 30736.24 61.94 43623.54 88888.00 2010-09-09 03:46:49.000 252 30736.24 61.97 43623.55 88888.00 2010-09-09 03:46:50.000 252 30736.22 61.96 43623.60 53358.07 2010-09-09 03:46:51.000 252 30736.20 61.95 43623.60 88888.00 2010-09-09 03:46:52.000 252 30736.16 61.91 43623.52 88888.00 2010-09-09 03:46:53.000 252 30736.19 61.93 43623.53 88888.00 2010-09-09 03:46:54.000 252 30736.22 61.95 43623.54 88888.00 2010-09-09 03:46:55.000 252 30736.22 61.95 43623.52 53358.05 2010-09-09 03:46:56.000 252 30736.22 61.95 43623.52 88888.00 2010-09-09 03:46:57.000 252 30736.19 61.97 43623.52 88888.00 2010-09-09 03:46:58.000 252 30736.15 61.95 43623.52 88888.00 2010-09-09 03:46:59.000 252 30736.15 61.98 43623.52 88888.00 2010-09-09 03:47:00.000 252 30736.15 62.01 43623.51 53358.02 2010-09-09 03:47:01.000 252 30736.31 62.10 43623.33 88888.00 2010-09-09 03:47:02.000 252 30736.18 61.99 43623.37 88888.00 2010-09-09 03:47:03.000 252 30736.12 61.98 43623.49 88888.00 2010-09-09 03:47:04.000 252 30736.12 61.96 43623.50 88888.00 2010-09-09 03:47:05.000 252 30736.16 61.95 43623.48 53357.97 2010-09-09 03:47:06.000 252 30736.15 61.95 43623.47 88888.00 2010-09-09 03:47:07.000 252 30736.15 61.97 43623.49 88888.00 2010-09-09 03:47:08.000 252 30736.17 61.95 43623.47 88888.00 2010-09-09 03:47:09.000 252 30736.19 61.96 43623.46 88888.00 2010-09-09 03:47:10.000 252 30736.17 61.91 43623.50 53358.01 2010-09-09 03:47:11.000 252 30736.14 61.87 43623.50 88888.00 2010-09-09 03:47:12.000 252 30736.15 61.87 43623.50 88888.00 2010-09-09 03:47:13.000 252 30736.18 61.89 43623.51 88888.00 2010-09-09 03:47:14.000 252 30736.16 61.88 43623.50 88888.00 2010-09-09 03:47:15.000 252 30736.18 61.87 43623.49 53358.04 2010-09-09 03:47:16.000 252 30736.21 61.83 43623.51 88888.00 2010-09-09 03:47:17.000 252 30736.22 61.84 43623.49 88888.00 2010-09-09 03:47:18.000 252 30736.25 61.83 43623.48 88888.00 2010-09-09 03:47:19.000 252 30736.23 61.80 43623.50 88888.00 2010-09-09 03:47:20.000 252 30736.24 61.81 43623.49 53358.03 2010-09-09 03:47:21.000 252 30736.24 61.82 43623.47 88888.00 2010-09-09 03:47:22.000 252 30736.24 61.84 43623.52 88888.00 2010-09-09 03:47:23.000 252 30736.20 61.84 43623.53 88888.00 2010-09-09 03:47:24.000 252 30736.19 61.81 43623.52 88888.00 2010-09-09 03:47:25.000 252 30736.19 61.80 43623.54 53358.06 2010-09-09 03:47:26.000 252 30736.18 61.78 43623.52 88888.00 2010-09-09 03:47:27.000 252 30736.20 61.77 43623.49 88888.00 2010-09-09 03:47:28.000 252 30736.21 61.76 43623.51 88888.00 2010-09-09 03:47:29.000 252 30736.22 61.74 43623.50 88888.00 2010-09-09 03:47:30.000 252 30736.22 61.71 43623.52 53358.05 2010-09-09 03:47:31.000 252 30736.28 61.72 43623.46 88888.00 2010-09-09 03:47:32.000 252 30736.29 61.73 43623.45 88888.00 2010-09-09 03:47:33.000 252 30736.27 61.69 43623.42 88888.00 2010-09-09 03:47:34.000 252 30736.26 61.69 43623.46 88888.00 2010-09-09 03:47:35.000 252 30736.24 61.70 43623.50 53358.09 2010-09-09 03:47:36.000 252 30736.28 61.69 43623.53 88888.00 2010-09-09 03:47:37.000 252 30736.28 61.72 43623.51 88888.00 2010-09-09 03:47:38.000 252 30736.27 61.69 43623.46 88888.00 2010-09-09 03:47:39.000 252 30736.28 61.68 43623.45 88888.00 2010-09-09 03:47:40.000 252 30736.28 61.68 43623.48 53358.08 2010-09-09 03:47:41.000 252 30736.27 61.69 43623.51 88888.00 2010-09-09 03:47:42.000 252 30736.25 61.69 43623.55 88888.00 2010-09-09 03:47:43.000 252 30736.25 61.67 43623.54 88888.00 2010-09-09 03:47:44.000 252 30736.26 61.67 43623.54 88888.00 2010-09-09 03:47:45.000 252 30736.31 61.67 43623.56 53358.10 2010-09-09 03:47:46.000 252 30736.30 61.65 43623.58 88888.00 2010-09-09 03:47:47.000 252 30736.32 61.60 43623.57 88888.00 2010-09-09 03:47:48.000 252 30736.34 61.61 43623.57 88888.00 2010-09-09 03:47:49.000 252 30736.33 61.58 43623.51 88888.00 2010-09-09 03:47:50.000 252 30736.33 61.58 43623.53 53358.16 2010-09-09 03:47:51.000 252 30736.33 61.58 43623.56 88888.00 2010-09-09 03:47:52.000 252 30736.35 61.54 43623.51 88888.00 2010-09-09 03:47:53.000 252 30736.36 61.51 43623.53 88888.00 2010-09-09 03:47:54.000 252 30736.33 61.49 43623.56 88888.00 2010-09-09 03:47:55.000 252 30736.33 61.46 43623.56 53358.11 2010-09-09 03:47:56.000 252 30736.35 61.45 43623.49 88888.00 2010-09-09 03:47:57.000 252 30736.35 61.43 43623.51 88888.00 2010-09-09 03:47:58.000 252 30736.33 61.45 43623.52 88888.00 2010-09-09 03:47:59.000 252 30736.30 61.42 43623.54 88888.00 2010-09-09 03:48:00.000 252 30736.32 61.40 43623.54 53358.13 2010-09-09 03:48:01.000 252 30736.33 61.37 43623.53 88888.00 2010-09-09 03:48:02.000 252 30736.34 61.42 43623.52 88888.00 2010-09-09 03:48:03.000 252 30736.36 61.41 43623.47 88888.00 2010-09-09 03:48:04.000 252 30736.33 61.40 43623.43 88888.00 2010-09-09 03:48:05.000 252 30736.34 61.40 43623.44 53358.15 2010-09-09 03:48:06.000 252 30736.35 61.40 43623.45 88888.00 2010-09-09 03:48:07.000 252 30736.35 61.41 43623.49 88888.00 2010-09-09 03:48:08.000 252 30736.35 61.40 43623.47 88888.00 2010-09-09 03:48:09.000 252 30736.38 61.38 43623.46 88888.00 2010-09-09 03:48:10.000 252 30736.36 61.40 43623.46 53358.13 2010-09-09 03:48:11.000 252 30736.33 61.40 43623.45 88888.00 2010-09-09 03:48:12.000 252 30736.31 61.39 43623.41 88888.00 2010-09-09 03:48:13.000 252 30736.31 61.39 43623.40 88888.00 2010-09-09 03:48:14.000 252 30736.31 61.43 43623.45 88888.00 2010-09-09 03:48:15.000 252 30736.28 61.41 43623.45 53358.12 2010-09-09 03:48:16.000 252 30736.28 61.38 43623.39 88888.00 2010-09-09 03:48:17.000 252 30736.33 61.42 43623.42 88888.00 2010-09-09 03:48:18.000 252 30736.36 61.43 43623.46 88888.00 2010-09-09 03:48:19.000 252 30736.38 61.46 43623.45 88888.00 2010-09-09 03:48:20.000 252 30736.38 61.47 43623.47 53358.14 2010-09-09 03:48:21.000 252 30736.38 61.43 43623.43 88888.00 2010-09-09 03:48:22.000 252 30736.37 61.42 43623.38 88888.00 2010-09-09 03:48:23.000 252 30736.39 61.42 43623.39 88888.00 2010-09-09 03:48:24.000 252 30736.38 61.45 43623.42 88888.00 2010-09-09 03:48:25.000 252 30736.40 61.44 43623.48 53358.14 2010-09-09 03:48:26.000 252 30736.39 61.37 43623.46 88888.00 2010-09-09 03:48:27.000 252 30736.36 61.42 43623.46 88888.00 2010-09-09 03:48:28.000 252 30736.38 61.43 43623.49 88888.00 2010-09-09 03:48:29.000 252 30736.38 61.44 43623.51 88888.00 2010-09-09 03:48:30.000 252 30736.39 61.46 43623.55 53358.16 2010-09-09 03:48:31.000 252 30736.40 61.47 43623.50 88888.00 2010-09-09 03:48:32.000 252 30736.51 61.49 43623.35 88888.00 2010-09-09 03:48:33.000 252 30736.41 61.36 43623.47 88888.00 2010-09-09 03:48:34.000 252 30736.43 61.35 43623.52 88888.00 2010-09-09 03:48:35.000 252 30736.42 61.35 43623.50 53358.12 2010-09-09 03:48:36.000 252 30736.43 61.35 43623.49 88888.00 2010-09-09 03:48:37.000 252 30736.44 61.34 43623.49 88888.00 2010-09-09 03:48:38.000 252 30736.42 61.31 43623.52 88888.00 2010-09-09 03:48:39.000 252 30736.45 61.35 43623.50 88888.00 2010-09-09 03:48:40.000 252 30736.46 61.40 43623.46 53358.22 2010-09-09 03:48:41.000 252 30736.47 61.35 43623.41 88888.00 2010-09-09 03:48:42.000 252 30736.45 61.31 43623.43 88888.00 2010-09-09 03:48:43.000 252 30736.43 61.29 43623.48 88888.00 2010-09-09 03:48:44.000 252 30736.45 61.31 43623.51 88888.00 2010-09-09 03:48:45.000 252 30736.46 61.27 43623.51 53358.22 2010-09-09 03:48:46.000 252 30736.46 61.25 43623.53 88888.00 2010-09-09 03:48:47.000 252 30736.45 61.26 43623.56 88888.00 2010-09-09 03:48:48.000 252 30736.48 61.27 43623.53 88888.00 2010-09-09 03:48:49.000 252 30736.53 61.26 43623.49 88888.00 2010-09-09 03:48:50.000 252 30736.48 61.23 43623.50 53358.20 2010-09-09 03:48:51.000 252 30736.45 61.23 43623.54 88888.00 2010-09-09 03:48:52.000 252 30736.46 61.21 43623.50 88888.00 2010-09-09 03:48:53.000 252 30736.42 61.23 43623.52 88888.00 2010-09-09 03:48:54.000 252 30736.44 61.23 43623.55 88888.00 2010-09-09 03:48:55.000 252 30736.46 61.17 43623.49 53358.18 2010-09-09 03:48:56.000 252 30736.45 61.18 43623.44 88888.00 2010-09-09 03:48:57.000 252 30736.45 61.19 43623.44 88888.00 2010-09-09 03:48:58.000 252 30736.41 61.17 43623.46 88888.00 2010-09-09 03:48:59.000 252 30736.44 61.22 43623.49 88888.00 2010-09-09 03:49:00.000 252 30736.49 61.21 43623.50 53358.21 2010-09-09 03:49:01.000 252 30736.46 61.22 43623.52 88888.00 2010-09-09 03:49:02.000 252 30736.46 61.21 43623.47 88888.00 2010-09-09 03:49:03.000 252 30736.49 61.26 43623.44 88888.00 2010-09-09 03:49:04.000 252 30736.49 61.24 43623.49 88888.00 2010-09-09 03:49:05.000 252 30736.50 61.22 43623.51 53358.22 2010-09-09 03:49:06.000 252 30736.51 61.17 43623.45 88888.00 2010-09-09 03:49:07.000 252 30736.54 61.16 43623.43 88888.00 2010-09-09 03:49:08.000 252 30736.54 61.16 43623.45 88888.00 2010-09-09 03:49:09.000 252 30736.55 61.21 43623.51 88888.00 2010-09-09 03:49:10.000 252 30736.54 61.24 43623.52 53358.24 2010-09-09 03:49:11.000 252 30736.53 61.24 43623.50 88888.00 2010-09-09 03:49:12.000 252 30736.51 61.24 43623.47 88888.00 2010-09-09 03:49:13.000 252 30736.50 61.21 43623.50 88888.00 2010-09-09 03:49:14.000 252 30736.51 61.18 43623.55 88888.00 2010-09-09 03:49:15.000 252 30736.53 61.20 43623.48 53358.27 2010-09-09 03:49:16.000 252 30736.52 61.15 43623.46 88888.00 2010-09-09 03:49:17.000 252 30736.48 61.14 43623.48 88888.00 2010-09-09 03:49:18.000 252 30736.54 61.17 43623.51 88888.00 2010-09-09 03:49:19.000 252 30736.53 61.14 43623.47 88888.00 2010-09-09 03:49:20.000 252 30736.50 61.13 43623.48 53358.26 2010-09-09 03:49:21.000 252 30736.53 61.12 43623.47 88888.00 2010-09-09 03:49:22.000 252 30736.53 61.14 43623.52 88888.00 2010-09-09 03:49:23.000 252 30736.55 61.14 43623.51 88888.00 2010-09-09 03:49:24.000 252 30736.60 61.18 43623.46 88888.00 2010-09-09 03:49:25.000 252 30736.56 61.18 43623.48 53358.30 2010-09-09 03:49:26.000 252 30736.54 61.17 43623.51 88888.00 2010-09-09 03:49:27.000 252 30736.51 61.12 43623.49 88888.00 2010-09-09 03:49:28.000 252 30736.53 61.12 43623.47 88888.00 2010-09-09 03:49:29.000 252 30736.56 61.15 43623.49 88888.00 2010-09-09 03:49:30.000 252 30736.58 61.09 43623.47 53358.29 2010-09-09 03:49:31.000 252 30736.55 61.07 43623.47 88888.00 2010-09-09 03:49:32.000 252 30736.58 61.06 43623.49 88888.00 2010-09-09 03:49:33.000 252 30736.60 61.09 43623.51 88888.00 2010-09-09 03:49:34.000 252 30736.62 61.08 43623.52 88888.00 2010-09-09 03:49:35.000 252 30736.59 61.05 43623.53 53358.33 2010-09-09 03:49:36.000 252 30736.58 61.05 43623.50 88888.00 2010-09-09 03:49:37.000 252 30736.60 61.08 43623.49 88888.00 2010-09-09 03:49:38.000 252 30736.62 61.08 43623.51 88888.00 2010-09-09 03:49:39.000 252 30736.60 61.05 43623.55 88888.00 2010-09-09 03:49:40.000 252 30736.61 61.02 43623.50 53358.33 2010-09-09 03:49:41.000 252 30736.63 60.99 43623.48 88888.00 2010-09-09 03:49:42.000 252 30736.66 61.00 43623.51 88888.00 2010-09-09 03:49:43.000 252 30736.65 61.02 43623.50 88888.00 2010-09-09 03:49:44.000 252 30736.65 61.01 43623.47 88888.00 2010-09-09 03:49:45.000 252 30736.67 60.99 43623.47 53358.36 2010-09-09 03:49:46.000 252 30736.68 60.97 43623.47 88888.00 2010-09-09 03:49:47.000 252 30736.66 60.96 43623.53 88888.00 2010-09-09 03:49:48.000 252 30736.67 60.93 43623.51 88888.00 2010-09-09 03:49:49.000 252 30736.66 60.88 43623.51 88888.00 2010-09-09 03:49:50.000 252 30736.63 60.89 43623.46 53358.38 2010-09-09 03:49:51.000 252 30736.65 60.94 43623.49 88888.00 2010-09-09 03:49:52.000 252 30736.67 60.91 43623.53 88888.00 2010-09-09 03:49:53.000 252 30736.64 60.90 43623.56 88888.00 2010-09-09 03:49:54.000 252 30736.63 60.88 43623.54 88888.00 2010-09-09 03:49:55.000 252 30736.63 60.84 43623.54 53358.34 2010-09-09 03:49:56.000 252 30736.65 60.85 43623.59 88888.00 2010-09-09 03:49:57.000 252 30736.66 60.86 43623.58 88888.00 2010-09-09 03:49:58.000 252 30736.69 60.84 43623.50 88888.00 2010-09-09 03:49:59.000 252 30736.68 60.86 43623.54 88888.00 2010-09-09 03:50:00.000 252 30736.68 60.83 43623.51 53358.38 2010-09-09 03:50:01.000 252 30736.67 60.82 43623.47 88888.00 2010-09-09 03:50:02.000 252 30736.68 60.85 43623.47 88888.00 2010-09-09 03:50:03.000 252 30736.65 60.83 43623.44 88888.00 2010-09-09 03:50:04.000 252 30736.65 60.87 43623.48 88888.00 2010-09-09 03:50:05.000 252 30736.63 60.84 43623.48 53358.32 2010-09-09 03:50:06.000 252 30736.65 60.84 43623.44 88888.00 2010-09-09 03:50:07.000 252 30736.63 60.82 43623.48 88888.00 2010-09-09 03:50:08.000 252 30736.66 60.79 43623.47 88888.00 2010-09-09 03:50:09.000 252 30736.65 60.77 43623.47 88888.00 2010-09-09 03:50:10.000 252 30736.60 60.81 43623.50 53358.34 2010-09-09 03:50:11.000 252 30736.61 60.84 43623.53 88888.00 2010-09-09 03:50:12.000 252 30736.65 60.84 43623.51 88888.00 2010-09-09 03:50:13.000 252 30736.67 60.82 43623.54 88888.00 2010-09-09 03:50:14.000 252 30736.65 60.78 43623.57 88888.00 2010-09-09 03:50:15.000 252 30736.62 60.79 43623.59 53358.33 2010-09-09 03:50:16.000 252 30736.64 60.77 43623.62 88888.00 2010-09-09 03:50:17.000 252 30736.70 60.78 43623.62 88888.00 2010-09-09 03:50:18.000 252 30736.87 60.90 43623.53 88888.00 2010-09-09 03:50:19.000 252 30736.79 60.78 43623.54 88888.00 2010-09-09 03:50:20.000 252 30736.74 60.75 43623.63 53358.43 2010-09-09 03:50:21.000 252 30736.73 60.74 43623.57 88888.00 2010-09-09 03:50:22.000 252 30736.74 60.75 43623.55 88888.00 2010-09-09 03:50:23.000 252 30736.84 60.81 43623.50 88888.00 2010-09-09 03:50:24.000 252 30736.77 60.74 43623.54 88888.00 2010-09-09 03:50:25.000 252 30736.76 60.70 43623.55 53358.48 2010-09-09 03:50:26.000 252 30736.80 60.72 43623.53 88888.00 2010-09-09 03:50:27.000 252 30736.83 60.73 43623.58 88888.00 2010-09-09 03:50:28.000 252 30736.84 60.69 43623.53 88888.00 2010-09-09 03:50:29.000 252 30736.87 60.67 43623.47 88888.00 2010-09-09 03:50:30.000 252 30736.92 60.70 43623.47 53358.53 2010-09-09 03:50:31.000 252 30736.88 60.67 43623.52 88888.00 2010-09-09 03:50:32.000 252 30736.91 60.68 43623.56 88888.00 2010-09-09 03:50:33.000 252 30736.88 60.68 43623.56 88888.00 2010-09-09 03:50:34.000 252 30736.90 60.65 43623.53 88888.00 2010-09-09 03:50:35.000 252 30736.85 60.56 43623.62 53358.55 2010-09-09 03:50:36.000 252 30736.87 60.57 43623.58 88888.00 2010-09-09 03:50:37.000 252 30736.90 60.58 43623.55 88888.00 2010-09-09 03:50:38.000 252 30736.91 60.62 43623.57 88888.00 2010-09-09 03:50:39.000 252 30736.89 60.63 43623.56 88888.00 2010-09-09 03:50:40.000 252 30736.94 60.65 43623.55 53358.58 2010-09-09 03:50:41.000 252 30736.93 60.64 43623.53 88888.00 2010-09-09 03:50:42.000 252 30736.92 60.64 43623.51 88888.00 2010-09-09 03:50:43.000 252 30736.95 60.67 43623.47 88888.00 2010-09-09 03:50:44.000 252 30736.93 60.61 43623.48 88888.00 2010-09-09 03:50:45.000 252 30736.91 60.58 43623.53 53358.52 2010-09-09 03:50:46.000 252 30736.89 60.58 43623.54 88888.00 2010-09-09 03:50:47.000 252 30736.89 60.60 43623.47 88888.00 2010-09-09 03:50:48.000 252 30736.89 60.57 43623.50 88888.00 2010-09-09 03:50:49.000 252 30736.86 60.58 43623.48 88888.00 2010-09-09 03:50:50.000 252 30736.86 60.57 43623.52 53358.50 2010-09-09 03:50:51.000 252 30736.87 60.54 43623.54 88888.00 2010-09-09 03:50:52.000 252 30736.83 60.59 43623.54 88888.00 2010-09-09 03:50:53.000 252 30736.77 60.54 43623.58 88888.00 2010-09-09 03:50:54.000 252 30736.76 60.48 43623.53 88888.00 2010-09-09 03:50:55.000 252 30736.78 60.51 43623.57 53358.46 2010-09-09 03:50:56.000 252 30736.82 60.59 43623.60 88888.00 2010-09-09 03:50:57.000 252 30736.83 60.59 43623.58 88888.00 2010-09-09 03:50:58.000 252 30736.79 60.59 43623.60 88888.00 2010-09-09 03:50:59.000 252 30736.81 60.56 43623.62 88888.00 2010-09-09 03:51:00.000 252 30736.82 60.52 43623.60 53358.49 2010-09-09 03:51:01.000 252 30736.81 60.52 43623.60 88888.00 2010-09-09 03:51:02.000 252 30736.85 60.54 43623.61 88888.00 2010-09-09 03:51:03.000 252 30736.88 60.55 43623.60 88888.00 2010-09-09 03:51:04.000 252 30736.90 60.54 43623.60 88888.00 2010-09-09 03:51:05.000 252 30736.89 60.53 43623.65 53358.51 2010-09-09 03:51:06.000 252 30736.87 60.47 43623.62 88888.00 2010-09-09 03:51:07.000 252 30736.91 60.51 43623.65 88888.00 2010-09-09 03:51:08.000 252 30736.93 60.52 43623.66 88888.00 2010-09-09 03:51:09.000 252 30736.90 60.50 43623.64 88888.00 2010-09-09 03:51:10.000 252 30736.92 60.47 43623.63 53358.56 2010-09-09 03:51:11.000 252 30736.95 60.43 43623.63 88888.00 2010-09-09 03:51:12.000 252 30736.97 60.42 43623.61 88888.00 2010-09-09 03:51:13.000 252 30736.99 60.42 43623.63 88888.00 2010-09-09 03:51:14.000 252 30736.98 60.44 43623.62 88888.00 2010-09-09 03:51:15.000 252 30737.02 60.51 43623.58 53358.59 2010-09-09 03:51:16.000 252 30736.95 60.43 43623.61 88888.00 2010-09-09 03:51:17.000 252 30736.99 60.39 43623.61 88888.00 2010-09-09 03:51:18.000 252 30737.03 60.41 43623.64 88888.00 2010-09-09 03:51:19.000 252 30737.02 60.40 43623.62 88888.00 2010-09-09 03:51:20.000 252 30736.99 60.38 43623.60 53358.63 2010-09-09 03:51:21.000 252 30736.98 60.35 43623.59 88888.00 2010-09-09 03:51:22.000 252 30736.99 60.34 43623.61 88888.00 2010-09-09 03:51:23.000 252 30737.01 60.33 43623.58 88888.00 2010-09-09 03:51:24.000 252 30737.01 60.32 43623.60 88888.00 2010-09-09 03:51:25.000 252 30736.99 60.32 43623.63 53358.64 2010-09-09 03:51:26.000 252 30736.98 60.31 43623.59 88888.00 2010-09-09 03:51:27.000 252 30737.02 60.31 43623.58 88888.00 2010-09-09 03:51:28.000 252 30737.07 60.37 43623.55 88888.00 2010-09-09 03:51:29.000 252 30736.97 60.30 43623.61 88888.00 2010-09-09 03:51:30.000 252 30736.97 60.28 43623.62 53358.60 2010-09-09 03:51:31.000 252 30736.96 60.29 43623.65 88888.00 2010-09-09 03:51:32.000 252 30736.98 60.30 43623.64 88888.00 2010-09-09 03:51:33.000 252 30736.97 60.30 43623.62 88888.00 2010-09-09 03:51:34.000 252 30736.96 60.34 43623.63 88888.00 2010-09-09 03:51:35.000 252 30736.97 60.31 43623.59 53358.64 2010-09-09 03:51:36.000 252 30737.00 60.28 43623.55 88888.00 2010-09-09 03:51:37.000 252 30737.00 60.33 43623.57 88888.00 2010-09-09 03:51:38.000 252 30737.00 60.27 43623.56 88888.00 2010-09-09 03:51:39.000 252 30737.01 60.26 43623.56 88888.00 2010-09-09 03:51:40.000 252 30736.96 60.27 43623.53 53358.61 2010-09-09 03:51:41.000 252 30736.95 60.27 43623.56 88888.00 2010-09-09 03:51:42.000 252 30736.99 60.30 43623.56 88888.00 2010-09-09 03:51:43.000 252 30736.99 60.27 43623.56 88888.00 2010-09-09 03:51:44.000 252 30737.00 60.29 43623.64 88888.00 2010-09-09 03:51:45.000 252 30737.01 60.26 43623.62 53358.61 2010-09-09 03:51:46.000 252 30737.04 60.28 43623.60 88888.00 2010-09-09 03:51:47.000 252 30737.03 60.25 43623.60 88888.00 2010-09-09 03:51:48.000 252 30737.04 60.24 43623.61 88888.00 2010-09-09 03:51:49.000 252 30737.05 60.25 43623.63 88888.00 2010-09-09 03:51:50.000 252 30737.09 60.27 43623.66 53358.70 2010-09-09 03:51:51.000 252 30737.08 60.26 43623.62 88888.00 2010-09-09 03:51:52.000 252 30737.07 60.22 43623.64 88888.00 2010-09-09 03:51:53.000 252 30737.08 60.21 43623.67 88888.00 2010-09-09 03:51:54.000 252 30737.10 60.18 43623.63 88888.00 2010-09-09 03:51:55.000 252 30737.12 60.20 43623.59 53358.68 2010-09-09 03:51:56.000 252 30737.08 60.17 43623.58 88888.00 2010-09-09 03:51:57.000 252 30737.10 60.19 43623.66 88888.00 2010-09-09 03:51:58.000 252 30737.06 60.18 43623.66 88888.00 2010-09-09 03:51:59.000 252 30737.07 60.19 43623.64 88888.00 2010-09-09 03:52:00.000 252 30737.06 60.19 43623.64 53358.68 2010-09-09 03:52:01.000 252 30737.08 60.15 43623.59 88888.00 2010-09-09 03:52:02.000 252 30737.12 60.15 43623.58 88888.00 2010-09-09 03:52:03.000 252 30737.10 60.16 43623.57 88888.00 2010-09-09 03:52:04.000 252 30737.07 60.13 43623.55 88888.00 2010-09-09 03:52:05.000 252 30737.13 60.16 43623.45 53358.67 2010-09-09 03:52:06.000 252 30737.10 60.15 43623.44 88888.00 2010-09-09 03:52:07.000 252 30737.09 60.18 43623.48 88888.00 2010-09-09 03:52:08.000 252 30737.08 60.14 43623.52 88888.00 2010-09-09 03:52:09.000 252 30737.06 60.11 43623.56 88888.00 2010-09-09 03:52:10.000 252 30737.08 60.12 43623.59 53358.62 2010-09-09 03:52:11.000 252 30737.07 60.11 43623.61 88888.00 2010-09-09 03:52:12.000 252 30737.06 60.09 43623.56 88888.00 2010-09-09 03:52:13.000 252 30737.07 60.09 43623.58 88888.00 2010-09-09 03:52:14.000 252 30737.04 60.09 43623.62 88888.00 2010-09-09 03:52:15.000 252 30737.07 60.06 43623.63 53358.66 2010-09-09 03:52:16.000 252 30737.07 60.04 43623.67 88888.00 2010-09-09 03:52:17.000 252 30737.06 60.04 43623.71 88888.00 2010-09-09 03:52:18.000 252 30737.09 60.05 43623.68 88888.00 2010-09-09 03:52:19.000 252 30737.06 60.02 43623.70 88888.00 2010-09-09 03:52:20.000 252 30737.11 60.02 43623.71 53358.70 2010-09-09 03:52:21.000 252 30737.14 60.00 43623.71 88888.00 2010-09-09 03:52:22.000 252 30737.15 60.05 43623.75 88888.00 2010-09-09 03:52:23.000 252 30737.12 60.07 43623.69 88888.00 2010-09-09 03:52:24.000 252 30737.11 59.98 43623.70 88888.00 2010-09-09 03:52:25.000 252 30737.07 59.92 43623.77 53358.72 2010-09-09 03:52:26.000 252 30737.16 59.94 43623.74 88888.00 2010-09-09 03:52:27.000 252 30737.16 59.99 43623.66 88888.00 2010-09-09 03:52:28.000 252 30737.18 60.03 43623.65 88888.00 2010-09-09 03:52:29.000 252 30737.19 59.99 43623.65 88888.00 2010-09-09 03:52:30.000 252 30737.16 59.98 43623.68 53358.72 2010-09-09 03:52:31.000 252 30737.18 59.97 43623.66 88888.00 2010-09-09 03:52:32.000 252 30737.16 59.98 43623.68 88888.00 2010-09-09 03:52:33.000 252 30737.16 59.97 43623.66 88888.00 2010-09-09 03:52:34.000 252 30737.19 59.99 43623.62 88888.00 2010-09-09 03:52:35.000 252 30737.21 60.03 43623.68 53358.75 2010-09-09 03:52:36.000 252 30737.22 60.02 43623.68 88888.00 2010-09-09 03:52:37.000 252 30737.20 60.01 43623.66 88888.00 2010-09-09 03:52:38.000 252 30737.20 59.99 43623.70 88888.00 2010-09-09 03:52:39.000 252 30737.24 60.02 43623.72 88888.00 2010-09-09 03:52:40.000 252 30737.28 60.03 43623.73 53358.75 2010-09-09 03:52:41.000 252 30737.27 59.99 43623.72 88888.00 2010-09-09 03:52:42.000 252 30737.28 59.94 43623.70 88888.00 2010-09-09 03:52:43.000 252 30737.26 59.92 43623.69 88888.00 2010-09-09 03:52:44.000 252 30737.24 59.95 43623.70 88888.00 2010-09-09 03:52:45.000 252 30737.26 59.95 43623.76 53358.79 2010-09-09 03:52:46.000 252 30737.30 59.95 43623.78 88888.00 2010-09-09 03:52:47.000 252 30737.34 59.91 43623.74 88888.00 2010-09-09 03:52:48.000 252 30737.33 59.89 43623.74 88888.00 2010-09-09 03:52:49.000 252 30737.29 59.88 43623.71 88888.00 2010-09-09 03:52:50.000 252 30737.32 59.88 43623.73 53358.83 2010-09-09 03:52:51.000 252 30737.32 59.90 43623.72 88888.00 2010-09-09 03:52:52.000 252 30737.31 59.88 43623.75 88888.00 2010-09-09 03:52:53.000 252 30737.32 59.89 43623.75 88888.00 2010-09-09 03:52:54.000 252 30737.33 59.88 43623.77 88888.00 2010-09-09 03:52:55.000 252 30737.31 59.86 43623.75 53358.83 2010-09-09 03:52:56.000 252 30737.31 59.82 43623.74 88888.00 2010-09-09 03:52:57.000 252 30737.33 59.82 43623.76 88888.00 2010-09-09 03:52:58.000 252 30737.31 59.81 43623.78 88888.00 2010-09-09 03:52:59.000 252 30737.30 59.81 43623.74 88888.00 2010-09-09 03:53:00.000 252 30737.31 59.78 43623.75 53358.86 2010-09-09 03:53:01.000 252 30737.35 59.79 43623.78 88888.00 2010-09-09 03:53:02.000 252 30737.35 59.84 43623.75 88888.00 2010-09-09 03:53:03.000 252 30737.34 59.81 43623.72 88888.00 2010-09-09 03:53:04.000 252 30737.33 59.77 43623.76 88888.00 2010-09-09 03:53:05.000 252 30737.33 59.77 43623.77 53358.86 2010-09-09 03:53:06.000 252 30737.33 59.77 43623.72 88888.00 2010-09-09 03:53:07.000 252 30737.36 59.78 43623.75 88888.00 2010-09-09 03:53:08.000 252 30737.37 59.80 43623.77 88888.00 2010-09-09 03:53:09.000 252 30737.36 59.81 43623.79 88888.00 2010-09-09 03:53:10.000 252 30737.35 59.79 43623.75 53358.90 2010-09-09 03:53:11.000 252 30737.38 59.75 43623.71 88888.00 2010-09-09 03:53:12.000 252 30737.35 59.71 43623.73 88888.00 2010-09-09 03:53:13.000 252 30737.32 59.72 43623.79 88888.00 2010-09-09 03:53:14.000 252 30737.30 59.73 43623.77 88888.00 2010-09-09 03:53:15.000 252 30737.31 59.73 43623.71 53358.88 2010-09-09 03:53:16.000 252 30737.33 59.72 43623.71 88888.00 2010-09-09 03:53:17.000 252 30737.32 59.72 43623.69 88888.00 2010-09-09 03:53:18.000 252 30737.34 59.71 43623.71 88888.00 2010-09-09 03:53:19.000 252 30737.36 59.72 43623.71 88888.00 2010-09-09 03:53:20.000 252 30737.38 59.71 43623.72 53358.93 2010-09-09 03:53:21.000 252 30737.36 59.70 43623.69 88888.00 2010-09-09 03:53:22.000 252 30737.40 59.66 43623.72 88888.00 2010-09-09 03:53:23.000 252 30737.40 59.65 43623.74 88888.00 2010-09-09 03:53:24.000 252 30737.40 59.64 43623.77 88888.00 2010-09-09 03:53:25.000 252 30737.43 59.63 43623.72 53358.94 2010-09-09 03:53:26.000 252 30737.45 59.58 43623.76 88888.00 2010-09-09 03:53:27.000 252 30737.41 59.60 43623.75 88888.00 2010-09-09 03:53:28.000 252 30737.42 59.63 43623.78 88888.00 2010-09-09 03:53:29.000 252 30737.38 59.60 43623.78 88888.00 2010-09-09 03:53:30.000 252 30737.42 59.62 43623.78 53359.00 2010-09-09 03:53:31.000 252 30737.44 59.65 43623.77 88888.00 2010-09-09 03:53:32.000 252 30737.47 59.62 43623.73 88888.00 2010-09-09 03:53:33.000 252 30737.45 59.59 43623.73 88888.00 2010-09-09 03:53:34.000 252 30737.40 59.55 43623.71 88888.00 2010-09-09 03:53:35.000 252 30737.42 59.54 43623.75 53358.98 2010-09-09 03:53:36.000 252 30737.47 59.58 43623.74 88888.00 2010-09-09 03:53:37.000 252 30737.48 59.56 43623.72 88888.00 2010-09-09 03:53:38.000 252 30737.47 59.56 43623.75 88888.00 2010-09-09 03:53:39.000 252 30737.49 59.53 43623.78 88888.00 2010-09-09 03:53:40.000 252 30737.49 59.50 43623.72 53358.96 2010-09-09 03:53:41.000 252 30737.48 59.52 43623.72 88888.00 2010-09-09 03:53:42.000 252 30737.49 59.56 43623.74 88888.00 2010-09-09 03:53:43.000 252 30737.51 59.52 43623.75 88888.00 2010-09-09 03:53:44.000 252 30737.55 59.53 43623.75 88888.00 2010-09-09 03:53:45.000 252 30737.53 59.53 43623.73 53359.02 2010-09-09 03:53:46.000 252 30737.58 59.51 43623.75 88888.00 2010-09-09 03:53:47.000 252 30737.58 59.50 43623.77 88888.00 2010-09-09 03:53:48.000 252 30737.61 59.45 43623.76 88888.00 2010-09-09 03:53:49.000 252 30737.60 59.47 43623.79 88888.00 2010-09-09 03:53:50.000 252 30737.53 59.48 43623.85 53359.02 2010-09-09 03:53:51.000 252 30737.58 59.52 43623.83 88888.00 2010-09-09 03:53:52.000 252 30737.57 59.55 43623.79 88888.00 2010-09-09 03:53:53.000 252 30737.58 59.54 43623.79 88888.00 2010-09-09 03:53:54.000 252 30737.60 59.50 43623.74 88888.00 2010-09-09 03:53:55.000 252 30737.61 59.47 43623.75 53359.03 2010-09-09 03:53:56.000 252 30737.64 59.47 43623.79 88888.00 2010-09-09 03:53:57.000 252 30737.65 59.45 43623.82 88888.00 2010-09-09 03:53:58.000 252 30737.68 59.46 43623.79 88888.00 2010-09-09 03:53:59.000 252 30737.66 59.48 43623.76 88888.00 2010-09-09 03:54:00.000 252 30737.67 59.43 43623.77 53359.10 2010-09-09 03:54:01.000 252 30737.67 59.46 43623.78 88888.00 2010-09-09 03:54:02.000 252 30737.67 59.47 43623.78 88888.00 2010-09-09 03:54:03.000 252 30737.70 59.48 43623.76 88888.00 2010-09-09 03:54:04.000 252 30737.72 59.51 43623.81 88888.00 2010-09-09 03:54:05.000 252 30737.74 59.51 43623.76 53359.11 2010-09-09 03:54:06.000 252 30737.69 59.42 43623.76 88888.00 2010-09-09 03:54:07.000 252 30737.61 59.40 43623.94 88888.00 2010-09-09 03:54:08.000 252 30737.72 59.48 43623.83 88888.00 2010-09-09 03:54:09.000 252 30737.74 59.52 43623.83 88888.00 2010-09-09 03:54:10.000 252 30737.75 59.48 43623.78 53359.22 2010-09-09 03:54:11.000 252 30737.71 59.43 43623.74 88888.00 2010-09-09 03:54:12.000 252 30737.69 59.41 43623.78 88888.00 2010-09-09 03:54:13.000 252 30737.71 59.42 43623.78 88888.00 2010-09-09 03:54:14.000 252 30737.71 59.40 43623.78 88888.00 2010-09-09 03:54:15.000 252 30737.74 59.43 43623.79 53359.16 2010-09-09 03:54:16.000 252 30737.75 59.39 43623.78 88888.00 2010-09-09 03:54:17.000 252 30737.74 59.40 43623.78 88888.00 2010-09-09 03:54:18.000 252 30737.74 59.40 43623.79 88888.00 2010-09-09 03:54:19.000 252 30737.77 59.36 43623.79 88888.00 2010-09-09 03:54:20.000 252 30737.77 59.38 43623.80 53359.18 2010-09-09 03:54:21.000 252 30737.74 59.34 43623.79 88888.00 2010-09-09 03:54:22.000 252 30737.71 59.36 43623.71 88888.00 2010-09-09 03:54:23.000 252 30737.70 59.35 43623.74 88888.00 2010-09-09 03:54:24.000 252 30737.69 59.34 43623.80 88888.00 2010-09-09 03:54:25.000 252 30737.71 59.34 43623.75 53359.14 2010-09-09 03:54:26.000 252 30737.71 59.35 43623.77 88888.00 2010-09-09 03:54:27.000 252 30737.75 59.35 43623.79 88888.00 2010-09-09 03:54:28.000 252 30737.72 59.31 43623.79 88888.00 2010-09-09 03:54:29.000 252 30737.70 59.30 43623.82 88888.00 2010-09-09 03:54:30.000 252 30737.72 59.31 43623.87 53359.16 2010-09-09 03:54:31.000 252 30737.75 59.28 43623.84 88888.00 2010-09-09 03:54:32.000 252 30737.75 59.24 43623.82 88888.00 2010-09-09 03:54:33.000 252 30737.74 59.26 43623.87 88888.00 2010-09-09 03:54:34.000 252 30737.74 59.25 43623.85 88888.00 2010-09-09 03:54:35.000 252 30737.74 59.26 43623.81 53359.18 2010-09-09 03:54:36.000 252 30737.70 59.23 43623.77 88888.00 2010-09-09 03:54:37.000 252 30737.76 59.28 43623.76 88888.00 2010-09-09 03:54:38.000 252 30737.85 59.35 43623.65 88888.00 2010-09-09 03:54:39.000 252 30737.70 59.25 43623.85 88888.00 2010-09-09 03:54:40.000 252 30737.73 59.28 43623.89 53359.22 2010-09-09 03:54:41.000 252 30737.73 59.24 43623.83 88888.00 2010-09-09 03:54:42.000 252 30737.62 59.10 43623.95 88888.00 2010-09-09 03:54:43.000 252 30737.78 59.25 43623.91 88888.00 2010-09-09 03:54:44.000 252 30737.81 59.26 43623.87 88888.00 2010-09-09 03:54:45.000 252 30737.80 59.22 43623.84 53359.37 2010-09-09 03:54:46.000 252 30737.78 59.18 43623.81 88888.00 2010-09-09 03:54:47.000 252 30737.81 59.17 43623.84 88888.00 2010-09-09 03:54:48.000 252 30737.82 59.17 43623.82 88888.00 2010-09-09 03:54:49.000 252 30737.86 59.21 43623.86 88888.00 2010-09-09 03:54:50.000 252 30737.85 59.19 43623.89 53359.25 2010-09-09 03:54:51.000 252 30737.84 59.15 43623.88 88888.00 2010-09-09 03:54:52.000 252 30737.74 59.05 43624.00 88888.00 2010-09-09 03:54:53.000 252 30737.83 59.12 43624.09 88888.00 2010-09-09 03:54:54.000 252 30737.89 59.16 43623.97 88888.00 2010-09-09 03:54:55.000 252 30737.89 59.19 43623.89 53359.40 2010-09-09 03:54:56.000 252 30737.87 59.16 43623.86 88888.00 2010-09-09 03:54:57.000 252 30737.85 59.14 43623.86 88888.00 2010-09-09 03:54:58.000 252 30737.92 59.13 43623.91 88888.00 2010-09-09 03:54:59.000 252 30737.92 59.14 43623.90 88888.00 2010-09-09 03:55:00.000 252 30737.89 59.15 43623.87 53359.32 2010-09-09 03:55:01.000 252 30737.89 59.16 43623.85 88888.00 2010-09-09 03:55:02.000 252 30737.87 59.13 43623.82 88888.00 2010-09-09 03:55:03.000 252 30737.92 59.14 43623.85 88888.00 2010-09-09 03:55:04.000 252 30737.92 59.14 43623.82 88888.00 2010-09-09 03:55:05.000 252 30737.94 59.10 43623.80 53359.30 2010-09-09 03:55:06.000 252 30737.95 59.11 43623.87 88888.00 2010-09-09 03:55:07.000 252 30737.95 59.13 43623.85 88888.00 2010-09-09 03:55:08.000 252 30737.98 59.16 43623.83 88888.00 2010-09-09 03:55:09.000 252 30738.00 59.13 43623.84 88888.00 2010-09-09 03:55:10.000 252 30738.01 59.10 43623.82 53359.35 2010-09-09 03:55:11.000 252 30737.99 59.09 43623.82 88888.00 2010-09-09 03:55:12.000 252 30738.01 59.11 43623.88 88888.00 2010-09-09 03:55:13.000 252 30738.02 59.14 43623.86 88888.00 2010-09-09 03:55:14.000 252 30738.04 59.11 43623.84 88888.00 2010-09-09 03:55:15.000 252 30738.03 59.06 43623.86 53359.33 2010-09-09 03:55:16.000 252 30738.02 59.06 43623.87 88888.00 2010-09-09 03:55:17.000 252 30737.99 59.05 43623.86 88888.00 2010-09-09 03:55:18.000 252 30737.98 59.06 43623.89 88888.00 2010-09-09 03:55:19.000 252 30738.04 59.07 43623.89 88888.00 2010-09-09 03:55:20.000 252 30738.04 59.04 43623.85 53359.39 2010-09-09 03:55:21.000 252 30738.03 59.04 43623.86 88888.00 2010-09-09 03:55:22.000 252 30738.03 58.96 43623.85 88888.00 2010-09-09 03:55:23.000 252 30738.06 58.96 43623.86 88888.00 2010-09-09 03:55:24.000 252 30738.08 58.95 43623.87 88888.00 2010-09-09 03:55:25.000 252 30738.05 58.99 43623.86 53359.41 2010-09-09 03:55:26.000 252 30738.06 58.99 43623.86 88888.00 2010-09-09 03:55:27.000 252 30738.03 58.98 43623.87 88888.00 2010-09-09 03:55:28.000 252 30738.00 58.96 43623.81 88888.00 2010-09-09 03:55:29.000 252 30738.00 58.97 43623.83 88888.00 2010-09-09 03:55:30.000 252 30738.03 58.96 43623.79 53359.39 2010-09-09 03:55:31.000 252 30738.07 58.90 43623.73 88888.00 2010-09-09 03:55:32.000 252 30738.11 58.95 43623.76 88888.00 2010-09-09 03:55:33.000 252 30738.14 59.01 43623.83 88888.00 2010-09-09 03:55:34.000 252 30738.12 59.01 43623.87 88888.00 2010-09-09 03:55:35.000 252 30738.11 58.98 43623.83 53359.40 2010-09-09 03:55:36.000 252 30738.11 58.98 43623.78 88888.00 2010-09-09 03:55:37.000 252 30738.13 59.01 43623.78 88888.00 2010-09-09 03:55:38.000 252 30738.12 58.99 43623.85 88888.00 2010-09-09 03:55:39.000 252 30738.16 58.97 43623.82 88888.00 2010-09-09 03:55:40.000 252 30738.19 58.96 43623.81 53359.45 2010-09-09 03:55:41.000 252 30738.19 58.88 43623.80 88888.00 2010-09-09 03:55:42.000 252 30738.20 58.88 43623.85 88888.00 2010-09-09 03:55:43.000 252 30738.24 58.89 43623.89 88888.00 2010-09-09 03:55:44.000 252 30738.21 58.90 43623.94 88888.00 2010-09-09 03:55:45.000 252 30738.22 58.91 43623.91 53359.48 2010-09-09 03:55:46.000 252 30738.25 58.87 43623.83 88888.00 2010-09-09 03:55:47.000 252 30738.26 58.84 43623.84 88888.00 2010-09-09 03:55:48.000 252 30738.29 58.84 43623.84 88888.00 2010-09-09 03:55:49.000 252 30738.29 58.84 43623.85 88888.00 2010-09-09 03:55:50.000 252 30738.31 58.79 43623.79 53359.52 2010-09-09 03:55:51.000 252 30738.30 58.80 43623.82 88888.00 2010-09-09 03:55:52.000 252 30738.30 58.84 43623.88 88888.00 2010-09-09 03:55:53.000 252 30738.31 58.87 43623.92 88888.00 2010-09-09 03:55:54.000 252 30738.35 58.84 43623.91 88888.00 2010-09-09 03:55:55.000 252 30738.34 58.80 43623.89 53359.54 2010-09-09 03:55:56.000 252 30738.35 58.80 43623.89 88888.00 2010-09-09 03:55:57.000 252 30738.38 58.83 43623.91 88888.00 2010-09-09 03:55:58.000 252 30738.39 58.81 43623.92 88888.00 2010-09-09 03:55:59.000 252 30738.40 58.82 43623.91 88888.00 2010-09-09 03:56:00.000 252 30738.41 58.85 43623.91 53359.60 2010-09-09 03:56:01.000 252 30738.40 58.82 43623.88 88888.00 2010-09-09 03:56:02.000 252 30738.39 58.79 43623.86 88888.00 2010-09-09 03:56:03.000 252 30738.40 58.80 43623.85 88888.00 2010-09-09 03:56:04.000 252 30738.42 58.78 43623.85 88888.00 2010-09-09 03:56:05.000 252 30738.39 58.81 43623.87 53359.63 2010-09-09 03:56:06.000 252 30738.39 58.77 43623.88 88888.00 2010-09-09 03:56:07.000 252 30738.41 58.78 43623.87 88888.00 2010-09-09 03:56:08.000 252 30738.42 58.77 43623.88 88888.00 2010-09-09 03:56:09.000 252 30738.42 58.76 43623.87 88888.00 2010-09-09 03:56:10.000 252 30738.44 58.73 43623.90 53359.70 2010-09-09 03:56:11.000 252 30738.46 58.74 43623.88 88888.00 2010-09-09 03:56:12.000 252 30738.47 58.75 43623.89 88888.00 2010-09-09 03:56:13.000 252 30738.48 58.75 43623.91 88888.00 2010-09-09 03:56:14.000 252 30738.49 58.69 43623.90 88888.00 2010-09-09 03:56:15.000 252 30738.49 58.70 43623.91 53359.71 2010-09-09 03:56:16.000 252 30738.48 58.65 43623.89 88888.00 2010-09-09 03:56:17.000 252 30738.49 58.66 43623.90 88888.00 2010-09-09 03:56:18.000 252 30738.49 58.66 43623.90 88888.00 2010-09-09 03:56:19.000 252 30738.49 58.68 43623.89 88888.00 2010-09-09 03:56:20.000 252 30738.52 58.72 43623.92 53359.72 2010-09-09 03:56:21.000 252 30738.53 58.72 43623.90 88888.00 2010-09-09 03:56:22.000 252 30738.50 58.65 43623.86 88888.00 2010-09-09 03:56:23.000 252 30738.47 58.66 43623.86 88888.00 2010-09-09 03:56:24.000 252 30738.47 58.66 43623.92 88888.00 2010-09-09 03:56:25.000 252 30738.49 58.65 43623.89 53359.73 2010-09-09 03:56:26.000 252 30738.48 58.66 43623.87 88888.00 2010-09-09 03:56:27.000 252 30738.49 58.65 43623.88 88888.00 2010-09-09 03:56:28.000 252 30738.48 58.63 43623.93 88888.00 2010-09-09 03:56:29.000 252 30738.47 58.64 43623.92 88888.00 2010-09-09 03:56:30.000 252 30738.47 58.63 43623.89 53359.71 2010-09-09 03:56:31.000 252 30738.45 58.63 43623.82 88888.00 2010-09-09 03:56:32.000 252 30738.46 58.62 43623.89 88888.00 2010-09-09 03:56:33.000 252 30738.44 58.60 43623.90 88888.00 2010-09-09 03:56:34.000 252 30738.43 58.58 43623.91 88888.00 2010-09-09 03:56:35.000 252 30738.46 58.64 43623.94 53359.70 2010-09-09 03:56:36.000 252 30738.48 58.65 43623.91 88888.00 2010-09-09 03:56:37.000 252 30738.47 58.65 43623.95 88888.00 2010-09-09 03:56:38.000 252 30738.47 58.62 43623.94 88888.00 2010-09-09 03:56:39.000 252 30738.49 58.60 43623.95 88888.00 2010-09-09 03:56:40.000 252 30738.49 58.61 43623.96 53359.71 2010-09-09 03:56:41.000 252 30738.46 58.61 43623.96 88888.00 2010-09-09 03:56:42.000 252 30738.47 58.57 43623.95 88888.00 2010-09-09 03:56:43.000 252 30738.49 58.57 43623.93 88888.00 2010-09-09 03:56:44.000 252 30738.49 58.58 43623.90 88888.00 2010-09-09 03:56:45.000 252 30738.51 58.59 43623.91 53359.74 2010-09-09 03:56:46.000 252 30738.56 58.59 43623.92 88888.00 2010-09-09 03:56:47.000 252 30738.56 58.59 43623.92 88888.00 2010-09-09 03:56:48.000 252 30738.54 58.60 43623.90 88888.00 2010-09-09 03:56:49.000 252 30738.56 58.60 43623.92 88888.00 2010-09-09 03:56:50.000 252 30738.56 58.58 43623.93 53359.75 2010-09-09 03:56:51.000 252 30738.55 58.58 43623.96 88888.00 2010-09-09 03:56:52.000 252 30738.55 58.59 43623.93 88888.00 2010-09-09 03:56:53.000 252 30738.58 58.58 43623.93 88888.00 2010-09-09 03:56:54.000 252 30738.59 58.60 43623.97 88888.00 2010-09-09 03:56:55.000 252 30738.59 58.60 43624.00 53359.75 2010-09-09 03:56:56.000 252 30738.61 58.60 43623.99 88888.00 2010-09-09 03:56:57.000 252 30738.62 58.62 43623.99 88888.00 2010-09-09 03:56:58.000 252 30738.63 58.56 43623.96 88888.00 2010-09-09 03:56:59.000 252 30738.65 58.57 43623.98 88888.00 2010-09-09 03:57:00.000 252 30738.66 58.55 43623.96 53359.80 2010-09-09 03:57:01.000 252 30738.68 58.55 43623.97 88888.00 2010-09-09 03:57:02.000 252 30738.69 58.55 43623.96 88888.00 2010-09-09 03:57:03.000 252 30738.71 58.56 43623.99 88888.00 2010-09-09 03:57:04.000 252 30738.72 58.55 43623.98 88888.00 2010-09-09 03:57:05.000 252 30738.75 58.55 43623.94 53359.85 2010-09-09 03:57:06.000 252 30738.72 58.55 43623.96 88888.00 2010-09-09 03:57:07.000 252 30738.73 58.52 43623.96 88888.00 2010-09-09 03:57:08.000 252 30738.78 58.56 43623.97 88888.00 2010-09-09 03:57:09.000 252 30738.87 58.59 43623.86 88888.00 2010-09-09 03:57:10.000 252 30738.81 58.51 43623.86 53359.91 2010-09-09 03:57:11.000 252 30738.72 58.46 43623.88 88888.00 2010-09-09 03:57:12.000 252 30738.71 58.48 43623.93 88888.00 2010-09-09 03:57:13.000 252 30738.70 58.47 43623.95 88888.00 2010-09-09 03:57:14.000 252 30738.77 58.45 43623.98 88888.00 2010-09-09 03:57:15.000 252 30738.79 58.43 43624.01 53359.89 2010-09-09 03:57:16.000 252 30738.76 58.37 43623.96 88888.00 2010-09-09 03:57:17.000 252 30738.76 58.38 43624.01 88888.00 2010-09-09 03:57:18.000 252 30738.76 58.41 43624.03 88888.00 2010-09-09 03:57:19.000 252 30738.79 58.42 43624.01 88888.00 2010-09-09 03:57:20.000 252 30738.81 58.37 43624.00 53359.99 2010-09-09 03:57:21.000 252 30738.83 58.36 43623.96 88888.00 2010-09-09 03:57:22.000 252 30738.83 58.37 43623.99 88888.00 2010-09-09 03:57:23.000 252 30738.83 58.38 43623.99 88888.00 2010-09-09 03:57:24.000 252 30738.83 58.34 43623.95 88888.00 2010-09-09 03:57:25.000 252 30738.84 58.32 43623.92 53359.97 2010-09-09 03:57:26.000 252 30738.82 58.30 43623.89 88888.00 2010-09-09 03:57:27.000 252 30738.83 58.35 43623.96 88888.00 2010-09-09 03:57:28.000 252 30738.88 58.37 43623.95 88888.00 2010-09-09 03:57:29.000 252 30738.96 58.39 43623.79 88888.00 2010-09-09 03:57:30.000 252 30738.89 58.30 43623.86 53359.99 2010-09-09 03:57:31.000 252 30738.83 58.28 43623.94 88888.00 2010-09-09 03:57:32.000 252 30738.86 58.27 43623.97 88888.00 2010-09-09 03:57:33.000 252 30738.89 58.28 43623.99 88888.00 2010-09-09 03:57:34.000 252 30738.87 58.28 43623.99 88888.00 2010-09-09 03:57:35.000 252 30738.89 58.32 43623.94 53360.04 2010-09-09 03:57:36.000 252 30738.90 58.34 43623.94 88888.00 2010-09-09 03:57:37.000 252 30738.95 58.34 43623.90 88888.00 2010-09-09 03:57:38.000 252 30738.94 58.29 43623.94 88888.00 2010-09-09 03:57:39.000 252 30738.95 58.26 43623.93 88888.00 2010-09-09 03:57:40.000 252 30738.94 58.24 43623.87 53360.06 2010-09-09 03:57:41.000 252 30738.92 58.23 43623.90 88888.00 2010-09-09 03:57:42.000 252 30738.93 58.22 43623.95 88888.00 2010-09-09 03:57:43.000 252 30738.96 58.23 43624.00 88888.00 2010-09-09 03:57:44.000 252 30738.98 58.24 43623.99 88888.00 2010-09-09 03:57:45.000 252 30738.99 58.22 43623.95 53360.13 2010-09-09 03:57:46.000 252 30738.98 58.25 43623.95 88888.00 2010-09-09 03:57:47.000 252 30739.01 58.23 43623.92 88888.00 2010-09-09 03:57:48.000 252 30739.05 58.27 43623.89 88888.00 2010-09-09 03:57:49.000 252 30739.04 58.25 43623.95 88888.00 2010-09-09 03:57:50.000 252 30739.10 58.20 43623.91 53360.16 2010-09-09 03:57:51.000 252 30739.09 58.19 43623.90 88888.00 2010-09-09 03:57:52.000 252 30739.09 58.19 43623.95 88888.00 2010-09-09 03:57:53.000 252 30739.13 58.16 43623.94 88888.00 2010-09-09 03:57:54.000 252 30739.13 58.16 43623.99 88888.00 2010-09-09 03:57:55.000 252 30739.07 58.13 43623.95 53360.18 2010-09-09 03:57:56.000 252 30739.11 58.11 43623.96 88888.00 2010-09-09 03:57:57.000 252 30739.18 58.12 43623.94 88888.00 2010-09-09 03:57:58.000 252 30739.19 58.11 43623.94 88888.00 2010-09-09 03:57:59.000 252 30739.21 58.08 43623.93 88888.00 2010-09-09 03:58:00.000 252 30739.19 58.10 43623.94 53360.25 2010-09-09 03:58:01.000 252 30739.22 58.12 43623.93 88888.00 2010-09-09 03:58:02.000 252 30739.23 58.10 43623.93 88888.00 2010-09-09 03:58:03.000 252 30739.22 58.08 43623.93 88888.00 2010-09-09 03:58:04.000 252 30739.22 58.12 43623.99 88888.00 2010-09-09 03:58:05.000 252 30739.24 58.11 43623.90 53360.26 2010-09-09 03:58:06.000 252 30739.26 58.09 43623.91 88888.00 2010-09-09 03:58:07.000 252 30739.24 58.08 43623.95 88888.00 2010-09-09 03:58:08.000 252 30739.25 58.08 43624.00 88888.00 2010-09-09 03:58:09.000 252 30739.23 58.07 43624.03 88888.00 2010-09-09 03:58:10.000 252 30739.28 58.06 43624.01 53360.30 2010-09-09 03:58:11.000 252 30739.31 58.08 43623.96 88888.00 2010-09-09 03:58:12.000 252 30739.29 58.03 43623.96 88888.00 2010-09-09 03:58:13.000 252 30739.24 58.05 43624.00 88888.00 2010-09-09 03:58:14.000 252 30739.26 58.06 43624.00 88888.00 2010-09-09 03:58:15.000 252 30739.29 58.05 43623.96 53360.32 2010-09-09 03:58:16.000 252 30739.29 58.02 43624.00 88888.00 2010-09-09 03:58:17.000 252 30739.27 57.98 43624.01 88888.00 2010-09-09 03:58:18.000 252 30739.31 58.04 43624.01 88888.00 2010-09-09 03:58:19.000 252 30739.34 58.05 43624.00 88888.00 2010-09-09 03:58:20.000 252 30739.36 58.03 43623.97 53360.39 2010-09-09 03:58:21.000 252 30739.37 58.01 43623.96 88888.00 2010-09-09 03:58:22.000 252 30739.33 58.01 43624.03 88888.00 2010-09-09 03:58:23.000 252 30739.31 58.00 43624.02 88888.00 2010-09-09 03:58:24.000 252 30739.35 57.97 43624.02 88888.00 2010-09-09 03:58:25.000 252 30739.32 57.94 43624.04 53360.36 2010-09-09 03:58:26.000 252 30739.32 57.97 43624.02 88888.00 2010-09-09 03:58:27.000 252 30739.34 57.97 43624.01 88888.00 2010-09-09 03:58:28.000 252 30739.37 57.96 43624.00 88888.00 2010-09-09 03:58:29.000 252 30739.39 57.99 43624.04 88888.00 2010-09-09 03:58:30.000 252 30739.41 57.98 43624.04 53360.38 2010-09-09 03:58:31.000 252 30739.42 57.98 43624.03 88888.00 2010-09-09 03:58:32.000 252 30739.43 57.94 43624.03 88888.00 2010-09-09 03:58:33.000 252 30739.43 57.91 43624.02 88888.00 2010-09-09 03:58:34.000 252 30739.45 57.94 43624.10 88888.00 2010-09-09 03:58:35.000 252 30739.46 57.95 43624.07 53360.41 2010-09-09 03:58:36.000 252 30739.46 57.98 43624.14 88888.00 2010-09-09 03:58:37.000 252 30739.50 58.00 43624.13 88888.00 2010-09-09 03:58:38.000 252 30739.47 57.97 43624.09 88888.00 2010-09-09 03:58:39.000 252 30739.50 57.98 43624.08 88888.00 2010-09-09 03:58:40.000 252 30739.50 57.99 43624.11 53360.47 2010-09-09 03:58:41.000 252 30739.57 57.96 43624.08 88888.00 2010-09-09 03:58:42.000 252 30739.59 57.93 43624.07 88888.00 2010-09-09 03:58:43.000 252 30739.60 57.95 43624.07 88888.00 2010-09-09 03:58:44.000 252 30739.60 57.92 43624.05 88888.00 2010-09-09 03:58:45.000 252 30739.62 57.95 43624.07 53360.51 2010-09-09 03:58:46.000 252 30739.63 57.95 43624.03 88888.00 2010-09-09 03:58:47.000 252 30739.60 57.91 43624.02 88888.00 2010-09-09 03:58:48.000 252 30739.62 57.90 43624.04 88888.00 2010-09-09 03:58:49.000 252 30739.59 57.90 43624.08 88888.00 2010-09-09 03:58:50.000 252 30739.61 57.93 43624.04 53360.55 2010-09-09 03:58:51.000 252 30739.56 57.89 43624.04 88888.00 2010-09-09 03:58:52.000 252 30739.56 57.86 43624.09 88888.00 2010-09-09 03:58:53.000 252 30739.56 57.84 43624.05 88888.00 2010-09-09 03:58:54.000 252 30739.56 57.85 43624.06 88888.00 2010-09-09 03:58:55.000 252 30739.59 57.88 43624.07 53360.58 2010-09-09 03:58:56.000 252 30739.59 57.87 43624.06 88888.00 2010-09-09 03:58:57.000 252 30739.61 57.84 43623.98 88888.00 2010-09-09 03:58:58.000 252 30739.63 57.86 43624.04 88888.00 2010-09-09 03:58:59.000 252 30739.64 57.89 43624.04 88888.00 2010-09-09 03:59:00.000 252 30739.63 57.88 43623.98 53360.60 2010-09-09 03:59:01.000 252 30739.62 57.85 43623.97 88888.00 2010-09-09 03:59:02.000 252 30739.63 57.82 43623.97 88888.00 2010-09-09 03:59:03.000 252 30739.63 57.77 43623.99 88888.00 2010-09-09 03:59:04.000 252 30739.63 57.79 43624.02 88888.00 2010-09-09 03:59:05.000 252 30739.61 57.82 43623.99 53360.55 2010-09-09 03:59:06.000 252 30739.64 57.81 43624.02 88888.00 2010-09-09 03:59:07.000 252 30739.64 57.80 43624.09 88888.00 2010-09-09 03:59:08.000 252 30739.66 57.78 43624.07 88888.00 2010-09-09 03:59:09.000 252 30739.66 57.76 43624.07 88888.00 2010-09-09 03:59:10.000 252 30739.68 57.71 43624.02 53360.58 2010-09-09 03:59:11.000 252 30739.69 57.73 43624.00 88888.00 2010-09-09 03:59:12.000 252 30739.70 57.79 43624.01 88888.00 2010-09-09 03:59:13.000 252 30739.66 57.79 43624.02 88888.00 2010-09-09 03:59:14.000 252 30739.66 57.76 43624.07 88888.00 2010-09-09 03:59:15.000 252 30739.67 57.78 43624.10 53360.63 2010-09-09 03:59:16.000 252 30739.68 57.77 43624.13 88888.00 2010-09-09 03:59:17.000 252 30739.70 57.74 43624.04 88888.00 2010-09-09 03:59:18.000 252 30739.75 57.74 43624.06 88888.00 2010-09-09 03:59:19.000 252 30739.79 57.70 43624.09 88888.00 2010-09-09 03:59:20.000 252 30739.83 57.70 43624.07 53360.66 2010-09-09 03:59:21.000 252 30739.84 57.71 43624.02 88888.00 2010-09-09 03:59:22.000 252 30739.84 57.72 43624.08 88888.00 2010-09-09 03:59:23.000 252 30739.87 57.73 43624.08 88888.00 2010-09-09 03:59:24.000 252 30739.88 57.72 43624.07 88888.00 2010-09-09 03:59:25.000 252 30739.88 57.72 43624.10 53360.70 2010-09-09 03:59:26.000 252 30739.88 57.72 43624.09 88888.00 2010-09-09 03:59:27.000 252 30739.89 57.71 43624.08 88888.00 2010-09-09 03:59:28.000 252 30739.89 57.71 43624.10 88888.00 2010-09-09 03:59:29.000 252 30739.90 57.70 43624.14 88888.00 2010-09-09 03:59:30.000 252 30739.92 57.69 43624.05 53360.73 2010-09-09 03:59:31.000 252 30739.94 57.68 43624.05 88888.00 2010-09-09 03:59:32.000 252 30739.90 57.66 43624.11 88888.00 2010-09-09 03:59:33.000 252 30739.90 57.66 43624.08 88888.00 2010-09-09 03:59:34.000 252 30739.93 57.65 43624.09 88888.00 2010-09-09 03:59:35.000 252 30739.89 57.63 43624.14 53360.76 2010-09-09 03:59:36.000 252 30739.92 57.63 43624.20 88888.00 2010-09-09 03:59:37.000 252 30739.96 57.62 43624.18 88888.00 2010-09-09 03:59:38.000 252 30740.00 57.63 43624.23 88888.00 2010-09-09 03:59:39.000 252 30740.04 57.65 43624.25 88888.00 2010-09-09 03:59:40.000 252 30740.05 57.64 43624.17 53360.83 2010-09-09 03:59:41.000 252 30740.08 57.64 43624.17 88888.00 2010-09-09 03:59:42.000 252 30740.08 57.61 43624.15 88888.00 2010-09-09 03:59:43.000 252 30740.06 57.62 43624.11 88888.00 2010-09-09 03:59:44.000 252 30740.05 57.62 43624.13 88888.00 2010-09-09 03:59:45.000 252 30740.08 57.62 43624.14 53360.88 2010-09-09 03:59:46.000 252 30740.14 57.65 43624.21 88888.00 2010-09-09 03:59:47.000 252 30740.15 57.64 43624.20 88888.00 2010-09-09 03:59:48.000 252 30740.15 57.60 43624.19 88888.00 2010-09-09 03:59:49.000 252 30740.11 57.59 43624.25 88888.00 2010-09-09 03:59:50.000 252 30740.12 57.59 43624.21 53360.92 2010-09-09 03:59:51.000 252 30740.15 57.55 43624.12 88888.00 2010-09-09 03:59:52.000 252 30740.16 57.55 43624.12 88888.00 2010-09-09 03:59:53.000 252 30740.17 57.54 43624.15 88888.00 2010-09-09 03:59:54.000 252 30740.17 57.49 43624.07 88888.00 2010-09-09 03:59:55.000 252 30740.18 57.48 43624.00 53360.87 2010-09-09 03:59:56.000 252 30740.17 57.49 43624.07 88888.00 2010-09-09 03:59:57.000 252 30740.18 57.51 43624.16 88888.00 2010-09-09 03:59:58.000 252 30740.18 57.49 43624.15 88888.00 2010-09-09 03:59:59.000 252 30740.19 57.50 43624.16 88888.00 2010-09-09 04:00:00.000 252 30740.19 57.48 43624.18 53360.90 2010-09-09 04:00:01.000 252 30740.14 57.46 43624.22 88888.00 2010-09-09 04:00:02.000 252 30740.13 57.47 43624.19 88888.00 2010-09-09 04:00:03.000 252 30740.13 57.45 43624.12 88888.00 2010-09-09 04:00:04.000 252 30740.14 57.43 43624.13 88888.00 2010-09-09 04:00:05.000 252 30740.14 57.44 43624.09 53360.91 2010-09-09 04:00:06.000 252 30740.08 57.45 43624.13 88888.00 2010-09-09 04:00:07.000 252 30740.09 57.45 43624.17 88888.00 2010-09-09 04:00:08.000 252 30740.11 57.45 43624.16 88888.00 2010-09-09 04:00:09.000 252 30740.13 57.43 43624.15 88888.00 2010-09-09 04:00:10.000 252 30740.15 57.44 43624.15 53360.87 2010-09-09 04:00:11.000 252 30740.15 57.42 43624.14 88888.00 2010-09-09 04:00:12.000 252 30740.14 57.44 43624.10 88888.00 2010-09-09 04:00:13.000 252 30740.13 57.42 43624.07 88888.00 2010-09-09 04:00:14.000 252 30740.14 57.44 43624.08 88888.00 2010-09-09 04:00:15.000 252 30740.10 57.42 43624.08 53360.92 2010-09-09 04:00:16.000 252 30740.10 57.43 43624.09 88888.00 2010-09-09 04:00:17.000 252 30740.09 57.39 43624.12 88888.00 2010-09-09 04:00:18.000 252 30740.11 57.41 43624.10 88888.00 2010-09-09 04:00:19.000 252 30740.17 57.46 43624.07 88888.00 2010-09-09 04:00:20.000 252 30740.18 57.44 43624.16 53360.99 2010-09-09 04:00:21.000 252 30740.14 57.39 43624.21 88888.00 2010-09-09 04:00:22.000 252 30740.14 57.36 43624.17 88888.00 2010-09-09 04:00:23.000 252 30740.16 57.39 43624.11 88888.00 2010-09-09 04:00:24.000 252 30740.16 57.39 43624.11 88888.00 2010-09-09 04:00:25.000 252 30740.17 57.40 43624.13 53360.97 2010-09-09 04:00:26.000 252 30740.17 57.35 43624.11 88888.00 2010-09-09 04:00:27.000 252 30740.22 57.35 43624.21 88888.00 2010-09-09 04:00:28.000 252 30740.22 57.38 43624.22 88888.00 2010-09-09 04:00:29.000 252 30740.24 57.41 43624.18 88888.00 2010-09-09 04:00:30.000 252 30740.24 57.37 43624.18 53361.03 2010-09-09 04:00:31.000 252 30740.29 57.37 43624.20 88888.00 2010-09-09 04:00:32.000 252 30740.35 57.34 43624.23 88888.00 2010-09-09 04:00:33.000 252 30740.38 57.31 43624.19 88888.00 2010-09-09 04:00:34.000 252 30740.37 57.33 43624.18 88888.00 2010-09-09 04:00:35.000 252 30740.35 57.33 43624.17 53361.04 2010-09-09 04:00:36.000 252 30740.35 57.30 43624.17 88888.00 2010-09-09 04:00:37.000 252 30740.36 57.28 43624.16 88888.00 2010-09-09 04:00:38.000 252 30740.38 57.29 43624.19 88888.00 2010-09-09 04:00:39.000 252 30740.41 57.34 43624.24 88888.00 2010-09-09 04:00:40.000 252 30740.43 57.29 43624.25 53361.09 2010-09-09 04:00:41.000 252 30740.44 57.27 43624.24 88888.00 2010-09-09 04:00:42.000 252 30740.46 57.27 43624.25 88888.00 2010-09-09 04:00:43.000 252 30740.44 57.28 43624.25 88888.00 2010-09-09 04:00:44.000 252 30740.41 57.30 43624.23 88888.00 2010-09-09 04:00:45.000 252 30740.43 57.28 43624.23 53361.11 2010-09-09 04:00:46.000 252 30740.47 57.22 43624.23 88888.00 2010-09-09 04:00:47.000 252 30740.48 57.24 43624.27 88888.00 2010-09-09 04:00:48.000 252 30740.45 57.23 43624.27 88888.00 2010-09-09 04:00:49.000 252 30740.47 57.19 43624.22 88888.00 2010-09-09 04:00:50.000 252 30740.41 57.16 43624.31 53361.17 2010-09-09 04:00:51.000 252 30740.52 57.26 43624.20 88888.00 2010-09-09 04:00:52.000 252 30740.51 57.25 43624.17 88888.00 2010-09-09 04:00:53.000 252 30740.54 57.24 43624.16 88888.00 2010-09-09 04:00:54.000 252 30740.52 57.21 43624.12 88888.00 2010-09-09 04:00:55.000 252 30740.53 57.23 43624.16 53361.14 2010-09-09 04:00:56.000 252 30740.55 57.24 43624.17 88888.00 2010-09-09 04:00:57.000 252 30740.57 57.23 43624.17 88888.00 2010-09-09 04:00:58.000 252 30740.59 57.20 43624.11 88888.00 2010-09-09 04:00:59.000 252 30740.61 57.23 43624.13 88888.00 2010-09-09 04:01:00.000 252 30740.62 57.27 43624.14 53361.22 2010-09-09 04:01:01.000 252 30740.63 57.26 43624.16 88888.00 2010-09-09 04:01:02.000 252 30740.62 57.20 43624.25 88888.00 2010-09-09 04:01:03.000 252 30740.61 57.20 43624.22 88888.00 2010-09-09 04:01:04.000 252 30740.65 57.17 43624.20 88888.00 2010-09-09 04:01:05.000 252 30740.66 57.16 43624.21 53361.24 2010-09-09 04:01:06.000 252 30740.65 57.13 43624.23 88888.00 2010-09-09 04:01:07.000 252 30740.67 57.16 43624.22 88888.00 2010-09-09 04:01:08.000 252 30740.70 57.15 43624.25 88888.00 2010-09-09 04:01:09.000 252 30740.69 57.13 43624.17 88888.00 2010-09-09 04:01:10.000 252 30740.69 57.10 43624.20 53361.28 2010-09-09 04:01:11.000 252 30740.62 57.05 43624.25 88888.00 2010-09-09 04:01:12.000 252 30740.69 57.12 43624.24 88888.00 2010-09-09 04:01:13.000 252 30740.70 57.13 43624.21 88888.00 2010-09-09 04:01:14.000 252 30740.73 57.15 43624.24 88888.00 2010-09-09 04:01:15.000 252 30740.72 57.13 43624.25 53361.31 2010-09-09 04:01:16.000 252 30740.74 57.11 43624.26 88888.00 2010-09-09 04:01:17.000 252 30740.72 57.09 43624.28 88888.00 2010-09-09 04:01:18.000 252 30740.73 57.11 43624.28 88888.00 2010-09-09 04:01:19.000 252 30740.75 57.09 43624.21 88888.00 2010-09-09 04:01:20.000 252 30740.74 57.05 43624.15 53361.36 2010-09-09 04:01:21.000 252 30740.79 57.06 43624.17 88888.00 2010-09-09 04:01:22.000 252 30740.82 57.04 43624.24 88888.00 2010-09-09 04:01:23.000 252 30740.83 57.08 43624.25 88888.00 2010-09-09 04:01:24.000 252 30740.81 57.02 43624.22 88888.00 2010-09-09 04:01:25.000 252 30740.80 57.03 43624.21 53361.35 2010-09-09 04:01:26.000 252 30740.83 57.05 43624.20 88888.00 2010-09-09 04:01:27.000 252 30740.83 57.05 43624.17 88888.00 2010-09-09 04:01:28.000 252 30740.79 57.07 43624.18 88888.00 2010-09-09 04:01:29.000 252 30740.77 57.03 43624.20 88888.00 2010-09-09 04:01:30.000 252 30740.81 56.98 43624.16 53361.34 2010-09-09 04:01:31.000 252 30740.82 56.99 43624.18 88888.00 2010-09-09 04:01:32.000 252 30740.84 56.98 43624.17 88888.00 2010-09-09 04:01:33.000 252 30740.84 56.99 43624.22 88888.00 2010-09-09 04:01:34.000 252 30740.87 56.99 43624.18 88888.00 2010-09-09 04:01:35.000 252 30740.85 56.97 43624.17 53361.39 2010-09-09 04:01:36.000 252 30740.86 56.97 43624.21 88888.00 2010-09-09 04:01:37.000 252 30740.88 56.95 43624.21 88888.00 2010-09-09 04:01:38.000 252 30740.88 56.97 43624.26 88888.00 2010-09-09 04:01:39.000 252 30740.89 56.97 43624.27 88888.00 2010-09-09 04:01:40.000 252 30740.89 56.94 43624.25 53361.43 2010-09-09 04:01:41.000 252 30740.94 56.93 43624.25 88888.00 2010-09-09 04:01:42.000 252 30740.95 56.94 43624.22 88888.00 2010-09-09 04:01:43.000 252 30740.95 56.93 43624.24 88888.00 2010-09-09 04:01:44.000 252 30740.97 56.94 43624.23 88888.00 2010-09-09 04:01:45.000 252 30740.96 56.91 43624.23 53361.47 2010-09-09 04:01:46.000 252 30740.98 56.87 43624.21 88888.00 2010-09-09 04:01:47.000 252 30741.01 56.90 43624.28 88888.00 2010-09-09 04:01:48.000 252 30741.02 56.90 43624.24 88888.00 2010-09-09 04:01:49.000 252 30741.11 56.99 43624.18 88888.00 2010-09-09 04:01:50.000 252 30741.08 56.95 43624.14 53361.51 2010-09-09 04:01:51.000 252 30741.02 56.90 43624.21 88888.00 2010-09-09 04:01:52.000 252 30741.05 56.91 43624.23 88888.00 2010-09-09 04:01:53.000 252 30741.12 56.98 43624.11 88888.00 2010-09-09 04:01:54.000 252 30741.00 56.88 43624.23 88888.00 2010-09-09 04:01:55.000 252 30741.04 56.87 43624.28 53361.56 2010-09-09 04:01:56.000 252 30741.03 56.85 43624.31 88888.00 2010-09-09 04:01:57.000 252 30741.04 56.87 43624.31 88888.00 2010-09-09 04:01:58.000 252 30741.08 56.89 43624.26 88888.00 2010-09-09 04:01:59.000 252 30741.06 56.89 43624.29 88888.00 2010-09-09 04:02:00.000 252 30741.06 56.90 43624.29 53361.58 2010-09-09 04:02:01.000 252 30741.10 56.88 43624.28 88888.00 2010-09-09 04:02:02.000 252 30741.13 56.86 43624.25 88888.00 2010-09-09 04:02:03.000 252 30741.13 56.87 43624.26 88888.00 2010-09-09 04:02:04.000 252 30741.12 56.87 43624.28 88888.00 2010-09-09 04:02:05.000 252 30741.15 56.85 43624.28 53361.59 2010-09-09 04:02:06.000 252 30741.11 56.88 43624.31 88888.00 2010-09-09 04:02:07.000 252 30741.14 56.85 43624.34 88888.00 2010-09-09 04:02:08.000 252 30741.17 56.83 43624.36 88888.00 2010-09-09 04:02:09.000 252 30741.18 56.83 43624.31 88888.00 2010-09-09 04:02:10.000 252 30741.20 56.87 43624.29 53361.63 2010-09-09 04:02:11.000 252 30741.21 56.84 43624.29 88888.00 2010-09-09 04:02:12.000 252 30741.21 56.81 43624.26 88888.00 2010-09-09 04:02:13.000 252 30741.23 56.79 43624.28 88888.00 2010-09-09 04:02:14.000 252 30741.24 56.80 43624.32 88888.00 2010-09-09 04:02:15.000 252 30741.20 56.79 43624.33 53361.67 2010-09-09 04:02:16.000 252 30741.20 56.80 43624.35 88888.00 2010-09-09 04:02:17.000 252 30741.20 56.76 43624.30 88888.00 2010-09-09 04:02:18.000 252 30741.27 56.78 43624.29 88888.00 2010-09-09 04:02:19.000 252 30741.31 56.76 43624.35 88888.00 2010-09-09 04:02:20.000 252 30741.31 56.73 43624.33 53361.72 2010-09-09 04:02:21.000 252 30741.34 56.73 43624.30 88888.00 2010-09-09 04:02:22.000 252 30741.33 56.78 43624.28 88888.00 2010-09-09 04:02:23.000 252 30741.30 56.72 43624.30 88888.00 2010-09-09 04:02:24.000 252 30741.33 56.73 43624.35 88888.00 2010-09-09 04:02:25.000 252 30741.35 56.74 43624.33 53361.72 2010-09-09 04:02:26.000 252 30741.30 56.72 43624.29 88888.00 2010-09-09 04:02:27.000 252 30741.29 56.69 43624.30 88888.00 2010-09-09 04:02:28.000 252 30741.31 56.72 43624.32 88888.00 2010-09-09 04:02:29.000 252 30741.35 56.68 43624.31 88888.00 2010-09-09 04:02:30.000 252 30741.36 56.69 43624.32 53361.78 2010-09-09 04:02:31.000 252 30741.35 56.66 43624.29 88888.00 2010-09-09 04:02:32.000 252 30741.35 56.69 43624.27 88888.00 2010-09-09 04:02:33.000 252 30741.33 56.67 43624.25 88888.00 2010-09-09 04:02:34.000 252 30741.32 56.72 43624.22 88888.00 2010-09-09 04:02:35.000 252 30741.45 56.83 43624.13 53361.75 2010-09-09 04:02:36.000 252 30741.41 56.79 43624.09 88888.00 2010-09-09 04:02:37.000 252 30741.36 56.70 43624.12 88888.00 2010-09-09 04:02:38.000 252 30741.35 56.66 43624.23 88888.00 2010-09-09 04:02:39.000 252 30741.36 56.63 43624.25 88888.00 2010-09-09 04:02:40.000 252 30741.38 56.63 43624.28 53361.76 2010-09-09 04:02:41.000 252 30741.37 56.62 43624.29 88888.00 2010-09-09 04:02:42.000 252 30741.37 56.61 43624.28 88888.00 2010-09-09 04:02:43.000 252 30741.34 56.61 43624.31 88888.00 2010-09-09 04:02:44.000 252 30741.38 56.63 43624.28 88888.00 2010-09-09 04:02:45.000 252 30741.40 56.62 43624.33 53361.79 2010-09-09 04:02:46.000 252 30741.43 56.66 43624.32 88888.00 2010-09-09 04:02:47.000 252 30741.47 56.65 43624.32 88888.00 2010-09-09 04:02:48.000 252 30741.46 56.66 43624.36 88888.00 2010-09-09 04:02:49.000 252 30741.47 56.64 43624.38 88888.00 2010-09-09 04:02:50.000 252 30741.50 56.65 43624.35 53361.83 2010-09-09 04:02:51.000 252 30741.48 56.64 43624.36 88888.00 2010-09-09 04:02:52.000 252 30741.48 56.62 43624.33 88888.00 2010-09-09 04:02:53.000 252 30741.49 56.64 43624.31 88888.00 2010-09-09 04:02:54.000 252 30741.49 56.63 43624.29 88888.00 2010-09-09 04:02:55.000 252 30741.49 56.56 43624.29 53361.85 2010-09-09 04:02:56.000 252 30741.48 56.61 43624.33 88888.00 2010-09-09 04:02:57.000 252 30741.50 56.61 43624.33 88888.00 2010-09-09 04:02:58.000 252 30741.52 56.59 43624.31 88888.00 2010-09-09 04:02:59.000 252 30741.50 56.58 43624.36 88888.00 2010-09-09 04:03:00.000 252 30741.51 56.63 43624.41 53361.89 2010-09-09 04:03:01.000 252 30741.54 56.62 43624.39 88888.00 2010-09-09 04:03:02.000 252 30741.57 56.63 43624.39 88888.00 2010-09-09 04:03:03.000 252 30741.56 56.62 43624.35 88888.00 2010-09-09 04:03:04.000 252 30741.60 56.61 43624.34 88888.00 2010-09-09 04:03:05.000 252 30741.62 56.61 43624.35 53361.93 2010-09-09 04:03:06.000 252 30741.61 56.57 43624.32 88888.00 2010-09-09 04:03:07.000 252 30741.62 56.53 43624.28 88888.00 2010-09-09 04:03:08.000 252 30741.66 56.50 43624.27 88888.00 2010-09-09 04:03:09.000 252 30741.66 56.48 43624.26 88888.00 2010-09-09 04:03:10.000 252 30741.69 56.44 43624.25 53361.99 2010-09-09 04:03:11.000 252 30741.69 56.44 43624.28 88888.00 2010-09-09 04:03:12.000 252 30741.67 56.48 43624.28 88888.00 2010-09-09 04:03:13.000 252 30741.66 56.47 43624.26 88888.00 2010-09-09 04:03:14.000 252 30741.70 56.47 43624.28 88888.00 2010-09-09 04:03:15.000 252 30741.71 56.45 43624.29 53362.01 2010-09-09 04:03:16.000 252 30741.71 56.48 43624.32 88888.00 2010-09-09 04:03:17.000 252 30741.69 56.47 43624.37 88888.00 2010-09-09 04:03:18.000 252 30741.72 56.46 43624.38 88888.00 2010-09-09 04:03:19.000 252 30741.72 56.40 43624.33 88888.00 2010-09-09 04:03:20.000 252 30741.67 56.32 43624.34 53362.06 2010-09-09 04:03:21.000 252 30741.66 56.29 43624.47 88888.00 2010-09-09 04:03:22.000 252 30741.70 56.29 43624.44 88888.00 2010-09-09 04:03:23.000 252 30741.75 56.32 43624.35 88888.00 2010-09-09 04:03:24.000 252 30741.78 56.38 43624.34 88888.00 2010-09-09 04:03:25.000 252 30741.73 56.39 43624.30 53362.11 2010-09-09 04:03:26.000 252 30741.72 56.38 43624.25 88888.00 2010-09-09 04:03:27.000 252 30741.77 56.38 43624.28 88888.00 2010-09-09 04:03:28.000 252 30741.76 56.36 43624.32 88888.00 2010-09-09 04:03:29.000 252 30741.77 56.31 43624.33 88888.00 2010-09-09 04:03:30.000 252 30741.80 56.30 43624.37 53362.05 2010-09-09 04:03:31.000 252 30741.79 56.30 43624.36 88888.00 2010-09-09 04:03:32.000 252 30741.81 56.35 43624.35 88888.00 2010-09-09 04:03:33.000 252 30741.81 56.34 43624.35 88888.00 2010-09-09 04:03:34.000 252 30741.81 56.34 43624.33 88888.00 2010-09-09 04:03:35.000 252 30741.83 56.33 43624.31 53362.06 2010-09-09 04:03:36.000 252 30741.79 56.31 43624.28 88888.00 2010-09-09 04:03:37.000 252 30741.77 56.30 43624.31 88888.00 2010-09-09 04:03:38.000 252 30741.79 56.28 43624.31 88888.00 2010-09-09 04:03:39.000 252 30741.80 56.31 43624.27 88888.00 2010-09-09 04:03:40.000 252 30741.80 56.26 43624.27 53362.07 2010-09-09 04:03:41.000 252 30741.81 56.24 43624.23 88888.00 2010-09-09 04:03:42.000 252 30741.80 56.25 43624.22 88888.00 2010-09-09 04:03:43.000 252 30741.83 56.27 43624.26 88888.00 2010-09-09 04:03:44.000 252 30741.85 56.28 43624.33 88888.00 2010-09-09 04:03:45.000 252 30741.85 56.26 43624.32 53362.11 2010-09-09 04:03:46.000 252 30741.85 56.26 43624.33 88888.00 2010-09-09 04:03:47.000 252 30741.85 56.26 43624.34 88888.00 2010-09-09 04:03:48.000 252 30741.86 56.28 43624.38 88888.00 2010-09-09 04:03:49.000 252 30741.90 56.28 43624.39 88888.00 2010-09-09 04:03:50.000 252 30741.88 56.23 43624.34 53362.11 2010-09-09 04:03:51.000 252 30741.84 56.25 43624.32 88888.00 2010-09-09 04:03:52.000 252 30741.89 56.21 43624.30 88888.00 2010-09-09 04:03:53.000 252 30741.93 56.19 43624.32 88888.00 2010-09-09 04:03:54.000 252 30741.93 56.17 43624.33 88888.00 2010-09-09 04:03:55.000 252 30741.92 56.18 43624.37 53362.17 2010-09-09 04:03:56.000 252 30741.94 56.20 43624.35 88888.00 2010-09-09 04:03:57.000 252 30741.95 56.21 43624.35 88888.00 2010-09-09 04:03:58.000 252 30741.96 56.19 43624.34 88888.00 2010-09-09 04:03:59.000 252 30741.98 56.18 43624.34 88888.00 2010-09-09 04:04:00.000 252 30742.03 56.20 43624.39 53362.23 2010-09-09 04:04:01.000 252 30742.03 56.16 43624.37 88888.00 2010-09-09 04:04:02.000 252 30742.02 56.16 43624.36 88888.00 2010-09-09 04:04:03.000 252 30742.07 56.18 43624.39 88888.00 2010-09-09 04:04:04.000 252 30742.08 56.20 43624.38 88888.00 2010-09-09 04:04:05.000 252 30742.09 56.20 43624.37 53362.27 2010-09-09 04:04:06.000 252 30742.08 56.20 43624.36 88888.00 2010-09-09 04:04:07.000 252 30742.13 56.17 43624.36 88888.00 2010-09-09 04:04:08.000 252 30742.13 56.14 43624.39 88888.00 2010-09-09 04:04:09.000 252 30742.09 56.13 43624.39 88888.00 2010-09-09 04:04:10.000 252 30742.13 56.10 43624.39 53362.31 2010-09-09 04:04:11.000 252 30742.14 56.16 43624.43 88888.00 2010-09-09 04:04:12.000 252 30742.14 56.14 43624.41 88888.00 2010-09-09 04:04:13.000 252 30742.15 56.11 43624.42 88888.00 2010-09-09 04:04:14.000 252 30742.16 56.14 43624.41 88888.00 2010-09-09 04:04:15.000 252 30742.12 56.14 43624.41 53362.30 2010-09-09 04:04:16.000 252 30742.12 56.10 43624.38 88888.00 2010-09-09 04:04:17.000 252 30742.13 56.07 43624.38 88888.00 2010-09-09 04:04:18.000 252 30742.12 56.09 43624.42 88888.00 2010-09-09 04:04:19.000 252 30742.12 56.11 43624.43 88888.00 2010-09-09 04:04:20.000 252 30742.13 56.10 43624.38 53362.34 2010-09-09 04:04:21.000 252 30742.12 56.10 43624.41 88888.00 2010-09-09 04:04:22.000 252 30742.12 56.08 43624.44 88888.00 2010-09-09 04:04:23.000 252 30742.13 56.07 43624.44 88888.00 2010-09-09 04:04:24.000 252 30742.14 56.05 43624.44 88888.00 2010-09-09 04:04:25.000 252 30742.15 56.03 43624.43 53362.33 2010-09-09 04:04:26.000 252 30742.16 56.01 43624.39 88888.00 2010-09-09 04:04:27.000 252 30742.19 56.01 43624.41 88888.00 2010-09-09 04:04:28.000 252 30742.19 56.00 43624.44 88888.00 2010-09-09 04:04:29.000 252 30742.20 56.02 43624.45 88888.00 2010-09-09 04:04:30.000 252 30742.21 55.97 43624.44 53362.36 2010-09-09 04:04:31.000 252 30742.21 55.95 43624.45 88888.00 2010-09-09 04:04:32.000 252 30742.22 55.96 43624.44 88888.00 2010-09-09 04:04:33.000 252 30742.20 55.93 43624.41 88888.00 2010-09-09 04:04:34.000 252 30742.25 55.97 43624.44 88888.00 2010-09-09 04:04:35.000 252 30742.23 55.94 43624.46 53362.39 2010-09-09 04:04:36.000 252 30742.24 55.93 43624.45 88888.00 2010-09-09 04:04:37.000 252 30742.26 55.97 43624.44 88888.00 2010-09-09 04:04:38.000 252 30742.24 55.96 43624.44 88888.00 2010-09-09 04:04:39.000 252 30742.27 55.95 43624.41 88888.00 2010-09-09 04:04:40.000 252 30742.27 55.95 43624.43 53362.43 2010-09-09 04:04:41.000 252 30742.24 55.94 43624.42 88888.00 2010-09-09 04:04:42.000 252 30742.26 55.94 43624.36 88888.00 2010-09-09 04:04:43.000 252 30742.24 55.95 43624.38 88888.00 2010-09-09 04:04:44.000 252 30742.25 55.93 43624.41 88888.00 2010-09-09 04:04:45.000 252 30742.24 55.95 43624.38 53362.41 2010-09-09 04:04:46.000 252 30742.30 55.98 43624.37 88888.00 2010-09-09 04:04:47.000 252 30742.28 55.96 43624.39 88888.00 2010-09-09 04:04:48.000 252 30742.29 55.96 43624.41 88888.00 2010-09-09 04:04:49.000 252 30742.29 55.92 43624.44 88888.00 2010-09-09 04:04:50.000 252 30742.29 55.93 43624.46 53362.45 2010-09-09 04:04:51.000 252 30742.25 55.93 43624.43 88888.00 2010-09-09 04:04:52.000 252 30742.26 55.90 43624.39 88888.00 2010-09-09 04:04:53.000 252 30742.29 55.89 43624.36 88888.00 2010-09-09 04:04:54.000 252 30742.30 55.87 43624.35 88888.00 2010-09-09 04:04:55.000 252 30742.26 55.84 43624.37 53362.42 2010-09-09 04:04:56.000 252 30742.28 55.88 43624.36 88888.00 2010-09-09 04:04:57.000 252 30742.26 55.89 43624.37 88888.00 2010-09-09 04:04:58.000 252 30742.25 55.93 43624.40 88888.00 2010-09-09 04:04:59.000 252 30742.26 55.93 43624.41 88888.00 2010-09-09 04:05:00.000 252 30742.26 55.90 43624.34 53362.44 2010-09-09 04:05:01.000 252 30742.26 55.84 43624.33 88888.00 2010-09-09 04:05:02.000 252 30742.27 55.82 43624.31 88888.00 2010-09-09 04:05:03.000 252 30742.27 55.86 43624.33 88888.00 2010-09-09 04:05:04.000 252 30742.25 55.81 43624.38 88888.00 2010-09-09 04:05:05.000 252 30742.28 55.81 43624.36 53362.39 2010-09-09 04:05:06.000 252 30742.27 55.84 43624.44 88888.00 2010-09-09 04:05:07.000 252 30742.25 55.85 43624.46 88888.00 2010-09-09 04:05:08.000 252 30742.29 55.84 43624.38 88888.00 2010-09-09 04:05:09.000 252 30742.34 55.87 43624.33 88888.00 2010-09-09 04:05:10.000 252 30742.34 55.87 43624.35 53362.43 2010-09-09 04:05:11.000 252 30742.33 55.86 43624.34 88888.00 2010-09-09 04:05:12.000 252 30742.32 55.86 43624.32 88888.00 2010-09-09 04:05:13.000 252 30742.33 55.86 43624.32 88888.00 2010-09-09 04:05:14.000 252 30742.35 55.89 43624.40 88888.00 2010-09-09 04:05:15.000 252 30742.36 55.88 43624.38 53362.46 2010-09-09 04:05:16.000 252 30742.36 55.85 43624.30 88888.00 2010-09-09 04:05:17.000 252 30742.35 55.79 43624.40 88888.00 2010-09-09 04:05:18.000 252 30742.42 55.81 43624.46 88888.00 2010-09-09 04:05:19.000 252 30742.43 55.81 43624.43 88888.00 2010-09-09 04:05:20.000 252 30742.45 55.77 43624.36 53362.53 2010-09-09 04:05:21.000 252 30742.56 55.87 43624.38 88888.00 2010-09-09 04:05:22.000 252 30742.56 55.85 43624.29 88888.00 2010-09-09 04:05:23.000 252 30742.48 55.72 43624.43 88888.00 2010-09-09 04:05:24.000 252 30742.53 55.75 43624.46 88888.00 2010-09-09 04:05:25.000 252 30742.57 55.78 43624.43 53362.53 2010-09-09 04:05:26.000 252 30742.57 55.79 43624.45 88888.00 2010-09-09 04:05:27.000 252 30742.58 55.76 43624.42 88888.00 2010-09-09 04:05:28.000 252 30742.58 55.75 43624.36 88888.00 2010-09-09 04:05:29.000 252 30742.59 55.74 43624.36 88888.00 2010-09-09 04:05:30.000 252 30742.60 55.69 43624.39 53362.63 2010-09-09 04:05:31.000 252 30742.62 55.73 43624.42 88888.00 2010-09-09 04:05:32.000 252 30742.65 55.70 43624.39 88888.00 2010-09-09 04:05:33.000 252 30742.58 55.65 43624.38 88888.00 2010-09-09 04:05:34.000 252 30742.60 55.66 43624.37 88888.00 2010-09-09 04:05:35.000 252 30742.61 55.69 43624.41 53362.62 2010-09-09 04:05:36.000 252 30742.61 55.65 43624.41 88888.00 2010-09-09 04:05:37.000 252 30742.64 55.65 43624.39 88888.00 2010-09-09 04:05:38.000 252 30742.67 55.66 43624.41 88888.00 2010-09-09 04:05:39.000 252 30742.61 55.66 43624.40 88888.00 2010-09-09 04:05:40.000 252 30742.63 55.66 43624.36 53362.65 2010-09-09 04:05:41.000 252 30742.63 55.61 43624.35 88888.00 2010-09-09 04:05:42.000 252 30742.64 55.61 43624.33 88888.00 2010-09-09 04:05:43.000 252 30742.62 55.57 43624.28 88888.00 2010-09-09 04:05:44.000 252 30742.63 55.59 43624.33 88888.00 2010-09-09 04:05:45.000 252 30742.64 55.60 43624.38 53362.67 2010-09-09 04:05:46.000 252 30742.66 55.56 43624.36 88888.00 2010-09-09 04:05:47.000 252 30742.67 55.59 43624.41 88888.00 2010-09-09 04:05:48.000 252 30742.67 55.55 43624.43 88888.00 2010-09-09 04:05:49.000 252 30742.69 55.55 43624.42 88888.00 2010-09-09 04:05:50.000 252 30742.67 55.53 43624.37 53362.68 2010-09-09 04:05:51.000 252 30742.65 55.52 43624.36 88888.00 2010-09-09 04:05:52.000 252 30742.65 55.53 43624.38 88888.00 2010-09-09 04:05:53.000 252 30742.68 55.51 43624.44 88888.00 2010-09-09 04:05:54.000 252 30742.67 55.48 43624.45 88888.00 2010-09-09 04:05:55.000 252 30742.62 55.46 43624.40 53362.66 2010-09-09 04:05:56.000 252 30742.65 55.52 43624.43 88888.00 2010-09-09 04:05:57.000 252 30742.72 55.51 43624.41 88888.00 2010-09-09 04:05:58.000 252 30742.70 55.49 43624.37 88888.00 2010-09-09 04:05:59.000 252 30742.67 55.49 43624.34 88888.00 2010-09-09 04:06:00.000 252 30742.63 55.47 43624.34 53362.63 2010-09-09 04:06:01.000 252 30742.60 55.44 43624.39 88888.00 2010-09-09 04:06:02.000 252 30742.60 55.43 43624.35 88888.00 2010-09-09 04:06:03.000 252 30742.58 55.45 43624.40 88888.00 2010-09-09 04:06:04.000 252 30742.61 55.47 43624.41 88888.00 2010-09-09 04:06:05.000 252 30742.61 55.45 43624.38 53362.63 2010-09-09 04:06:06.000 252 30742.60 55.42 43624.38 88888.00 2010-09-09 04:06:07.000 252 30742.59 55.41 43624.39 88888.00 2010-09-09 04:06:08.000 252 30742.61 55.44 43624.37 88888.00 2010-09-09 04:06:09.000 252 30742.61 55.47 43624.39 88888.00 2010-09-09 04:06:10.000 252 30742.47 55.32 43624.44 53362.65 2010-09-09 04:06:11.000 252 30742.33 55.15 43624.53 88888.00 2010-09-09 04:06:12.000 252 30742.31 55.09 43624.50 88888.00 2010-09-09 04:06:13.000 252 30742.33 55.10 43624.46 88888.00 2010-09-09 04:06:14.000 252 30742.48 55.23 43624.44 88888.00 2010-09-09 04:06:15.000 252 30742.62 55.33 43624.40 53362.57 2010-09-09 04:06:16.000 252 30742.60 55.34 43624.49 88888.00 2010-09-09 04:06:17.000 252 30742.45 55.17 43624.61 88888.00 2010-09-09 04:06:18.000 252 30742.42 55.14 43624.60 88888.00 2010-09-09 04:06:19.000 252 30742.43 55.09 43624.56 88888.00 2010-09-09 04:06:20.000 252 30742.43 55.06 43624.52 53362.64 2010-09-09 04:06:21.000 252 30742.53 55.18 43624.46 88888.00 2010-09-09 04:06:22.000 252 30742.71 55.34 43624.42 88888.00 2010-09-09 04:06:23.000 252 30742.69 55.33 43624.40 88888.00 2010-09-09 04:06:24.000 252 30742.68 55.32 43624.32 88888.00 2010-09-09 04:06:25.000 252 30742.75 55.37 43624.30 53362.73 2010-09-09 04:06:26.000 252 30742.72 55.36 43624.41 88888.00 2010-09-09 04:06:27.000 252 30742.71 55.32 43624.45 88888.00 2010-09-09 04:06:28.000 252 30742.72 55.30 43624.40 88888.00 2010-09-09 04:06:29.000 252 30742.80 55.32 43624.40 88888.00 2010-09-09 04:06:30.000 252 30742.80 55.33 43624.52 53362.76 2010-09-09 04:06:31.000 252 30742.85 55.37 43624.44 88888.00 2010-09-09 04:06:32.000 252 30742.85 55.34 43624.39 88888.00 2010-09-09 04:06:33.000 252 30742.82 55.34 43624.42 88888.00 2010-09-09 04:06:34.000 252 30742.84 55.35 43624.44 88888.00 2010-09-09 04:06:35.000 252 30742.82 55.32 43624.43 53362.76 2010-09-09 04:06:36.000 252 30742.86 55.31 43624.45 88888.00 2010-09-09 04:06:37.000 252 30742.88 55.26 43624.47 88888.00 2010-09-09 04:06:38.000 252 30742.87 55.26 43624.50 88888.00 2010-09-09 04:06:39.000 252 30742.79 55.15 43624.63 88888.00 2010-09-09 04:06:40.000 252 30742.83 55.18 43624.62 53362.81 2010-09-09 04:06:41.000 252 30742.85 55.21 43624.54 88888.00 2010-09-09 04:06:42.000 252 30742.88 55.21 43624.46 88888.00 2010-09-09 04:06:43.000 252 30742.92 55.21 43624.49 88888.00 2010-09-09 04:06:44.000 252 30742.90 55.23 43624.49 88888.00 2010-09-09 04:06:45.000 252 30742.91 55.24 43624.54 53362.84 2010-09-09 04:06:46.000 252 30742.93 55.24 43624.52 88888.00 2010-09-09 04:06:47.000 252 30742.89 55.19 43624.50 88888.00 2010-09-09 04:06:48.000 252 30742.90 55.16 43624.53 88888.00 2010-09-09 04:06:49.000 252 30742.93 55.15 43624.54 88888.00 2010-09-09 04:06:50.000 252 30742.92 55.09 43624.51 53362.83 2010-09-09 04:06:51.000 252 30742.89 55.09 43624.48 88888.00 2010-09-09 04:06:52.000 252 30742.88 55.14 43624.48 88888.00 2010-09-09 04:06:53.000 252 30742.90 55.16 43624.53 88888.00 2010-09-09 04:06:54.000 252 30742.91 55.12 43624.47 88888.00 2010-09-09 04:06:55.000 252 30742.88 55.12 43624.45 53362.81 2010-09-09 04:06:56.000 252 30742.86 55.11 43624.52 88888.00 2010-09-09 04:06:57.000 252 30742.93 55.13 43624.53 88888.00 2010-09-09 04:06:58.000 252 30742.95 55.12 43624.54 88888.00 2010-09-09 04:06:59.000 252 30742.97 55.14 43624.55 88888.00 2010-09-09 04:07:00.000 252 30742.96 55.13 43624.51 53362.84 2010-09-09 04:07:01.000 252 30742.95 55.13 43624.53 88888.00 2010-09-09 04:07:02.000 252 30742.98 55.10 43624.54 88888.00 2010-09-09 04:07:03.000 252 30743.01 55.10 43624.52 88888.00 2010-09-09 04:07:04.000 252 30742.99 55.09 43624.53 88888.00 2010-09-09 04:07:05.000 252 30743.00 55.08 43624.53 53362.86 2010-09-09 04:07:06.000 252 30742.99 55.04 43624.48 88888.00 2010-09-09 04:07:07.000 252 30742.99 55.06 43624.48 88888.00 2010-09-09 04:07:08.000 252 30742.93 54.99 43624.53 88888.00 2010-09-09 04:07:09.000 252 30742.95 55.02 43624.55 88888.00 2010-09-09 04:07:10.000 252 30743.00 55.01 43624.48 53362.87 2010-09-09 04:07:11.000 252 30742.88 54.93 43624.49 88888.00 2010-09-09 04:07:12.000 252 30742.72 54.79 43624.61 88888.00 2010-09-09 04:07:13.000 252 30742.73 54.79 43624.68 88888.00 2010-09-09 04:07:14.000 252 30742.76 54.75 43624.62 88888.00 2010-09-09 04:07:15.000 252 30742.77 54.77 43624.62 53362.83 2010-09-09 04:07:16.000 252 30742.87 54.85 43624.55 88888.00 2010-09-09 04:07:17.000 252 30743.16 55.18 43624.44 88888.00 2010-09-09 04:07:18.000 252 30743.20 55.24 43624.44 88888.00 2010-09-09 04:07:19.000 252 30743.20 55.26 43624.47 88888.00 2010-09-09 04:07:20.000 252 30743.20 55.23 43624.45 53362.94 2010-09-09 04:07:21.000 252 30743.21 55.19 43624.44 88888.00 2010-09-09 04:07:22.000 252 30743.03 54.99 43624.49 88888.00 2010-09-09 04:07:23.000 252 30742.81 54.75 43624.57 88888.00 2010-09-09 04:07:24.000 252 30742.79 54.75 43624.61 88888.00 2010-09-09 04:07:25.000 252 30742.75 54.72 43624.62 53362.86 2010-09-09 04:07:26.000 252 30742.85 54.80 43624.60 88888.00 2010-09-09 04:07:27.000 252 30743.14 55.14 43624.47 88888.00 2010-09-09 04:07:28.000 252 30743.20 55.13 43624.45 88888.00 2010-09-09 04:07:29.000 252 30743.23 55.15 43624.47 88888.00 2010-09-09 04:07:30.000 252 30743.17 55.12 43624.46 53362.96 2010-09-09 04:07:31.000 252 30742.86 54.80 43624.57 88888.00 2010-09-09 04:07:32.000 252 30742.73 54.61 43624.58 88888.00 2010-09-09 04:07:33.000 252 30742.83 54.68 43624.54 88888.00 2010-09-09 04:07:34.000 252 30743.15 55.08 43624.47 88888.00 2010-09-09 04:07:35.000 252 30743.23 55.15 43624.45 53362.84 2010-09-09 04:07:36.000 252 30743.17 55.04 43624.45 88888.00 2010-09-09 04:07:37.000 252 30743.04 54.88 43624.45 88888.00 2010-09-09 04:07:38.000 252 30743.04 54.86 43624.48 88888.00 2010-09-09 04:07:39.000 252 30743.07 54.84 43624.48 88888.00 2010-09-09 04:07:40.000 252 30743.07 54.83 43624.50 53362.91 2010-09-09 04:07:41.000 252 30743.05 54.82 43624.54 88888.00 2010-09-09 04:07:42.000 252 30743.07 54.84 43624.57 88888.00 2010-09-09 04:07:43.000 252 30743.10 54.84 43624.56 88888.00 2010-09-09 04:07:44.000 252 30743.09 54.85 43624.55 88888.00 2010-09-09 04:07:45.000 252 30743.06 54.82 43624.52 53362.94 2010-09-09 04:07:46.000 252 30743.14 54.78 43624.53 88888.00 2010-09-09 04:07:47.000 252 30743.15 54.77 43624.54 88888.00 2010-09-09 04:07:48.000 252 30743.12 54.79 43624.55 88888.00 2010-09-09 04:07:49.000 252 30743.09 54.77 43624.57 88888.00 2010-09-09 04:07:50.000 252 30743.11 54.77 43624.58 53362.97 2010-09-09 04:07:51.000 252 30743.12 54.77 43624.57 88888.00 2010-09-09 04:07:52.000 252 30743.13 54.76 43624.56 88888.00 2010-09-09 04:07:53.000 252 30743.13 54.76 43624.56 88888.00 2010-09-09 04:07:54.000 252 30743.13 54.70 43624.58 88888.00 2010-09-09 04:07:55.000 252 30743.13 54.68 43624.56 53362.98 2010-09-09 04:07:56.000 252 30743.13 54.70 43624.54 88888.00 2010-09-09 04:07:57.000 252 30743.15 54.74 43624.54 88888.00 2010-09-09 04:07:58.000 252 30743.14 54.70 43624.50 88888.00 2010-09-09 04:07:59.000 252 30743.16 54.73 43624.51 88888.00 2010-09-09 04:08:00.000 252 30743.18 54.71 43624.50 53363.03 2010-09-09 04:08:01.000 252 30743.14 54.70 43624.51 88888.00 2010-09-09 04:08:02.000 252 30743.17 54.70 43624.52 88888.00 2010-09-09 04:08:03.000 252 30743.22 54.66 43624.52 88888.00 2010-09-09 04:08:04.000 252 30743.19 54.68 43624.50 88888.00 2010-09-09 04:08:05.000 252 30743.17 54.68 43624.54 53363.00 2010-09-09 04:08:06.000 252 30743.17 54.67 43624.54 88888.00 2010-09-09 04:08:07.000 252 30743.15 54.72 43624.61 88888.00 2010-09-09 04:08:08.000 252 30743.13 54.70 43624.56 88888.00 2010-09-09 04:08:09.000 252 30743.15 54.68 43624.55 88888.00 2010-09-09 04:08:10.000 252 30743.15 54.69 43624.56 53363.04 2010-09-09 04:08:11.000 252 30743.02 54.48 43624.65 88888.00 2010-09-09 04:08:12.000 252 30742.97 54.42 43624.64 88888.00 2010-09-09 04:08:13.000 252 30743.00 54.38 43624.63 88888.00 2010-09-09 04:08:14.000 252 30743.14 54.52 43624.55 88888.00 2010-09-09 04:08:15.000 252 30743.42 54.87 43624.47 53362.99 2010-09-09 04:08:16.000 252 30743.47 54.89 43624.49 88888.00 2010-09-09 04:08:17.000 252 30743.51 54.91 43624.48 88888.00 2010-09-09 04:08:18.000 252 30743.46 54.86 43624.53 88888.00 2010-09-09 04:08:19.000 252 30743.16 54.52 43624.68 88888.00 2010-09-09 04:08:20.000 252 30743.08 54.41 43624.68 53363.13 2010-09-09 04:08:21.000 252 30743.05 54.35 43624.62 88888.00 2010-09-09 04:08:22.000 252 30743.08 54.38 43624.64 88888.00 2010-09-09 04:08:23.000 252 30743.36 54.69 43624.57 88888.00 2010-09-09 04:08:24.000 252 30743.53 54.84 43624.48 88888.00 2010-09-09 04:08:25.000 252 30743.53 54.86 43624.52 53363.06 2010-09-09 04:08:26.000 252 30743.52 54.83 43624.51 88888.00 2010-09-09 04:08:27.000 252 30743.59 54.85 43624.44 88888.00 2010-09-09 04:08:28.000 252 30743.53 54.80 43624.33 88888.00 2010-09-09 04:08:29.000 252 30743.18 54.41 43624.52 88888.00 2010-09-09 04:08:30.000 252 30743.04 54.25 43624.62 53363.08 2010-09-09 04:08:31.000 252 30743.12 54.34 43624.59 88888.00 2010-09-09 04:08:32.000 252 30743.42 54.67 43624.46 88888.00 2010-09-09 04:08:33.000 252 30743.49 54.70 43624.49 88888.00 2010-09-09 04:08:34.000 252 30743.38 54.61 43624.58 88888.00 2010-09-09 04:08:35.000 252 30743.28 54.49 43624.62 53363.11 2010-09-09 04:08:36.000 252 30743.26 54.51 43624.61 88888.00 2010-09-09 04:08:37.000 252 30743.28 54.47 43624.65 88888.00 2010-09-09 04:08:38.000 252 30743.28 54.45 43624.67 88888.00 2010-09-09 04:08:39.000 252 30743.30 54.46 43624.61 88888.00 2010-09-09 04:08:40.000 252 30743.27 54.47 43624.61 53363.07 2010-09-09 04:08:41.000 252 30743.28 54.48 43624.60 88888.00 2010-09-09 04:08:42.000 252 30743.30 54.49 43624.57 88888.00 2010-09-09 04:08:43.000 252 30743.30 54.52 43624.52 88888.00 2010-09-09 04:08:44.000 252 30743.33 54.51 43624.50 88888.00 2010-09-09 04:08:45.000 252 30743.31 54.45 43624.49 53363.06 2010-09-09 04:08:46.000 252 30743.26 54.46 43624.58 88888.00 2010-09-09 04:08:47.000 252 30743.28 54.47 43624.66 88888.00 2010-09-09 04:08:48.000 252 30743.29 54.44 43624.65 88888.00 2010-09-09 04:08:49.000 252 30743.30 54.40 43624.56 88888.00 2010-09-09 04:08:50.000 252 30743.30 54.42 43624.53 53363.08 2010-09-09 04:08:51.000 252 30743.29 54.43 43624.55 88888.00 2010-09-09 04:08:52.000 252 30743.28 54.44 43624.58 88888.00 2010-09-09 04:08:53.000 252 30743.29 54.43 43624.59 88888.00 2010-09-09 04:08:54.000 252 30743.30 54.39 43624.59 88888.00 2010-09-09 04:08:55.000 252 30743.32 54.40 43624.55 53363.10 2010-09-09 04:08:56.000 252 30743.31 54.44 43624.58 88888.00 2010-09-09 04:08:57.000 252 30743.31 54.43 43624.54 88888.00 2010-09-09 04:08:58.000 252 30743.34 54.42 43624.56 88888.00 2010-09-09 04:08:59.000 252 30743.37 54.43 43624.56 88888.00 2010-09-09 04:09:00.000 252 30743.38 54.45 43624.56 53363.12 2010-09-09 04:09:01.000 252 30743.38 54.42 43624.58 88888.00 2010-09-09 04:09:02.000 252 30743.37 54.39 43624.57 88888.00 2010-09-09 04:09:03.000 252 30743.36 54.40 43624.58 88888.00 2010-09-09 04:09:04.000 252 30743.36 54.38 43624.57 88888.00 2010-09-09 04:09:05.000 252 30743.36 54.36 43624.56 53363.12 2010-09-09 04:09:06.000 252 30743.35 54.38 43624.58 88888.00 2010-09-09 04:09:07.000 252 30743.38 54.39 43624.54 88888.00 2010-09-09 04:09:08.000 252 30743.42 54.42 43624.52 88888.00 2010-09-09 04:09:09.000 252 30743.40 54.40 43624.54 88888.00 2010-09-09 04:09:10.000 252 30743.27 54.23 43624.60 53363.14 2010-09-09 04:09:11.000 252 30743.15 54.08 43624.60 88888.00 2010-09-09 04:09:12.000 252 30743.12 54.07 43624.56 88888.00 2010-09-09 04:09:13.000 252 30743.13 54.09 43624.53 88888.00 2010-09-09 04:09:14.000 252 30743.23 54.19 43624.46 88888.00 2010-09-09 04:09:15.000 252 30743.37 54.31 43624.40 53363.07 2010-09-09 04:09:16.000 252 30743.38 54.30 43624.38 88888.00 2010-09-09 04:09:17.000 252 30743.37 54.31 43624.39 88888.00 2010-09-09 04:09:18.000 252 30743.36 54.33 43624.39 88888.00 2010-09-09 04:09:19.000 252 30743.37 54.36 43624.41 88888.00 2010-09-09 04:09:20.000 252 30743.39 54.31 43624.39 53363.14 2010-09-09 04:09:21.000 252 30743.39 54.30 43624.42 88888.00 2010-09-09 04:09:22.000 252 30743.37 54.28 43624.48 88888.00 2010-09-09 04:09:23.000 252 30743.38 54.22 43624.47 88888.00 2010-09-09 04:09:24.000 252 30743.38 54.21 43624.47 88888.00 2010-09-09 04:09:25.000 252 30743.39 54.23 43624.46 53363.12 2010-09-09 04:09:26.000 252 30743.37 54.21 43624.39 88888.00 2010-09-09 04:09:27.000 252 30743.37 54.17 43624.43 88888.00 2010-09-09 04:09:28.000 252 30743.34 54.15 43624.44 88888.00 2010-09-09 04:09:29.000 252 30743.37 54.19 43624.45 88888.00 2010-09-09 04:09:30.000 252 30743.41 54.25 43624.36 53363.09 2010-09-09 04:09:31.000 252 30743.33 54.18 43624.36 88888.00 2010-09-09 04:09:32.000 252 30743.32 54.13 43624.45 88888.00 2010-09-09 04:09:33.000 252 30743.34 54.13 43624.46 88888.00 2010-09-09 04:09:34.000 252 30743.30 54.10 43624.43 88888.00 2010-09-09 04:09:35.000 252 30743.35 54.07 43624.49 53363.08 2010-09-09 04:09:36.000 252 30743.36 54.07 43624.51 88888.00 2010-09-09 04:09:37.000 252 30743.34 54.12 43624.49 88888.00 2010-09-09 04:09:38.000 252 30743.34 54.11 43624.53 88888.00 2010-09-09 04:09:39.000 252 30743.35 54.10 43624.50 88888.00 2010-09-09 04:09:40.000 252 30743.36 54.08 43624.46 53363.06 2010-09-09 04:09:41.000 252 30743.33 54.10 43624.48 88888.00 2010-09-09 04:09:42.000 252 30743.35 54.06 43624.46 88888.00 2010-09-09 04:09:43.000 252 30743.37 54.08 43624.48 88888.00 2010-09-09 04:09:44.000 252 30743.39 54.07 43624.50 88888.00 2010-09-09 04:09:45.000 252 30743.38 54.02 43624.46 53363.07 2010-09-09 04:09:46.000 252 30743.37 54.04 43624.42 88888.00 2010-09-09 04:09:47.000 252 30743.40 54.05 43624.40 88888.00 2010-09-09 04:09:48.000 252 30743.44 54.05 43624.45 88888.00 2010-09-09 04:09:49.000 252 30743.44 54.00 43624.48 88888.00 2010-09-09 04:09:50.000 252 30743.45 54.01 43624.47 53363.12 2010-09-09 04:09:51.000 252 30743.38 53.97 43624.46 88888.00 2010-09-09 04:09:52.000 252 30743.40 53.96 43624.48 88888.00 2010-09-09 04:09:53.000 252 30743.45 53.97 43624.52 88888.00 2010-09-09 04:09:54.000 252 30743.46 53.97 43624.46 88888.00 2010-09-09 04:09:55.000 252 30743.46 53.97 43624.48 53363.14 2010-09-09 04:09:56.000 252 30743.47 53.96 43624.45 88888.00 2010-09-09 04:09:57.000 252 30743.48 53.93 43624.45 88888.00 2010-09-09 04:09:58.000 252 30743.49 53.94 43624.51 88888.00 2010-09-09 04:09:59.000 252 30743.44 53.95 43624.55 88888.00 2010-09-09 04:10:00.000 252 30743.46 53.96 43624.53 53363.15 2010-09-09 04:10:01.000 252 30743.44 53.89 43624.52 88888.00 2010-09-09 04:10:02.000 252 30743.44 53.92 43624.50 88888.00 2010-09-09 04:10:03.000 252 30743.44 53.94 43624.47 88888.00 2010-09-09 04:10:04.000 252 30743.43 53.93 43624.51 88888.00 2010-09-09 04:10:05.000 252 30743.42 53.95 43624.47 53363.16 2010-09-09 04:10:06.000 252 30743.46 53.94 43624.51 88888.00 2010-09-09 04:10:07.000 252 30743.50 53.95 43624.51 88888.00 2010-09-09 04:10:08.000 252 30743.49 53.96 43624.50 88888.00 2010-09-09 04:10:09.000 252 30743.46 53.93 43624.48 88888.00 2010-09-09 04:10:10.000 252 30743.36 53.94 43624.67 53363.17 2010-09-09 04:10:11.000 252 30743.27 53.93 43624.75 88888.00 2010-09-09 04:10:12.000 252 30743.27 53.88 43624.79 88888.00 2010-09-09 04:10:13.000 252 30743.28 53.84 43624.84 88888.00 2010-09-09 04:10:14.000 252 30743.36 53.85 43624.73 88888.00 2010-09-09 04:10:15.000 252 30743.50 53.89 43624.56 53363.29 2010-09-09 04:10:16.000 252 30743.50 53.86 43624.52 88888.00 2010-09-09 04:10:17.000 252 30743.37 53.88 43624.71 88888.00 2010-09-09 04:10:18.000 252 30743.35 53.85 43624.86 88888.00 2010-09-09 04:10:19.000 252 30743.33 53.80 43624.85 88888.00 2010-09-09 04:10:20.000 252 30743.31 53.80 43624.79 53363.30 2010-09-09 04:10:21.000 252 30743.38 53.80 43624.67 88888.00 2010-09-09 04:10:22.000 252 30743.52 53.84 43624.49 88888.00 2010-09-09 04:10:23.000 252 30743.52 53.80 43624.52 88888.00 2010-09-09 04:10:24.000 252 30743.56 53.80 43624.51 88888.00 2010-09-09 04:10:25.000 252 30743.57 53.82 43624.49 53363.23 2010-09-09 04:10:26.000 252 30743.58 53.75 43624.50 88888.00 2010-09-09 04:10:27.000 252 30743.60 53.77 43624.53 88888.00 2010-09-09 04:10:28.000 252 30743.60 53.76 43624.53 88888.00 2010-09-09 04:10:29.000 252 30743.60 53.78 43624.50 88888.00 2010-09-09 04:10:30.000 252 30743.62 53.80 43624.49 53363.22 2010-09-09 04:10:31.000 252 30743.61 53.80 43624.49 88888.00 2010-09-09 04:10:32.000 252 30743.62 53.78 43624.50 88888.00 2010-09-09 04:10:33.000 252 30743.61 53.75 43624.53 88888.00 2010-09-09 04:10:34.000 252 30743.63 53.76 43624.54 88888.00 2010-09-09 04:10:35.000 252 30743.59 53.74 43624.54 53363.23 2010-09-09 04:10:36.000 252 30743.59 53.71 43624.53 88888.00 2010-09-09 04:10:37.000 252 30743.59 53.70 43624.46 88888.00 2010-09-09 04:10:38.000 252 30743.60 53.71 43624.50 88888.00 2010-09-09 04:10:39.000 252 30743.62 53.77 43624.51 88888.00 2010-09-09 04:10:40.000 252 30743.63 53.80 43624.55 53363.24 2010-09-09 04:10:41.000 252 30743.62 53.78 43624.52 88888.00 2010-09-09 04:10:42.000 252 30743.72 53.84 43624.39 88888.00 2010-09-09 04:10:43.000 252 30743.59 53.72 43624.46 88888.00 2010-09-09 04:10:44.000 252 30743.60 53.75 43624.50 88888.00 2010-09-09 04:10:45.000 252 30743.62 53.74 43624.57 53363.16 2010-09-09 04:10:46.000 252 30743.62 53.72 43624.56 88888.00 2010-09-09 04:10:47.000 252 30743.61 53.74 43624.55 88888.00 2010-09-09 04:10:48.000 252 30743.61 53.76 43624.57 88888.00 2010-09-09 04:10:49.000 252 30743.64 53.72 43624.57 88888.00 2010-09-09 04:10:50.000 252 30743.62 53.70 43624.60 53363.25 2010-09-09 04:10:51.000 252 30743.60 53.72 43624.55 88888.00 2010-09-09 04:10:52.000 252 30743.61 53.71 43624.53 88888.00 2010-09-09 04:10:53.000 252 30743.59 53.73 43624.55 88888.00 2010-09-09 04:10:54.000 252 30743.59 53.72 43624.55 88888.00 2010-09-09 04:10:55.000 252 30743.60 53.71 43624.58 53363.25 2010-09-09 04:10:56.000 252 30743.62 53.77 43624.57 88888.00 2010-09-09 04:10:57.000 252 30743.61 53.78 43624.53 88888.00 2010-09-09 04:10:58.000 252 30743.60 53.78 43624.54 88888.00 2010-09-09 04:10:59.000 252 30743.61 53.76 43624.55 88888.00 2010-09-09 04:11:00.000 252 30743.61 53.73 43624.52 53363.24 2010-09-09 04:11:01.000 252 30743.64 53.71 43624.54 88888.00 2010-09-09 04:11:02.000 252 30743.61 53.67 43624.57 88888.00 2010-09-09 04:11:03.000 252 30743.62 53.64 43624.53 88888.00 2010-09-09 04:11:04.000 252 30743.63 53.66 43624.60 88888.00 2010-09-09 04:11:05.000 252 30743.66 53.70 43624.60 53363.27 2010-09-09 04:11:06.000 252 30743.67 53.66 43624.60 88888.00 2010-09-09 04:11:07.000 252 30743.64 53.66 43624.61 88888.00 2010-09-09 04:11:08.000 252 30743.65 53.73 43624.60 88888.00 2010-09-09 04:11:09.000 252 30743.67 53.72 43624.57 88888.00 2010-09-09 04:11:10.000 252 30743.67 53.67 43624.54 53363.30 2010-09-09 04:11:11.000 252 30743.54 53.65 43624.66 88888.00 2010-09-09 04:11:12.000 252 30743.45 53.63 43624.84 88888.00 2010-09-09 04:11:13.000 252 30743.42 53.65 43624.86 88888.00 2010-09-09 04:11:14.000 252 30743.41 53.64 43624.82 88888.00 2010-09-09 04:11:15.000 252 30743.43 53.59 43624.75 53363.41 2010-09-09 04:11:16.000 252 30743.39 53.60 43624.77 88888.00 2010-09-09 04:11:17.000 252 30743.44 53.62 43624.77 88888.00 2010-09-09 04:11:18.000 252 30743.74 53.61 43624.43 88888.00 2010-09-09 04:11:19.000 252 30743.88 53.60 43624.30 88888.00 2010-09-09 04:11:20.000 252 30743.81 53.60 43624.40 53363.32 2010-09-09 04:11:21.000 252 30743.55 53.60 43624.69 88888.00 2010-09-09 04:11:22.000 252 30743.45 53.59 43624.78 88888.00 2010-09-09 04:11:23.000 252 30743.44 53.60 43624.82 88888.00 2010-09-09 04:11:24.000 252 30743.46 53.58 43624.81 88888.00 2010-09-09 04:11:25.000 252 30743.44 53.56 43624.78 53363.37 2010-09-09 04:11:26.000 252 30743.53 53.59 43624.61 88888.00 2010-09-09 04:11:27.000 252 30743.84 53.57 43624.25 88888.00 2010-09-09 04:11:28.000 252 30743.85 53.58 43624.21 88888.00 2010-09-09 04:11:29.000 252 30743.82 53.59 43624.25 88888.00 2010-09-09 04:11:30.000 252 30743.81 53.59 43624.29 53363.14 2010-09-09 04:11:31.000 252 30743.53 53.55 43624.61 88888.00 2010-09-09 04:11:32.000 252 30743.42 53.55 43624.79 88888.00 2010-09-09 04:11:33.000 252 30743.54 53.52 43624.70 88888.00 2010-09-09 04:11:34.000 252 30743.86 53.49 43624.32 88888.00 2010-09-09 04:11:35.000 252 30743.91 53.52 43624.28 53363.38 2010-09-09 04:11:36.000 252 30743.89 53.54 43624.31 88888.00 2010-09-09 04:11:37.000 252 30743.92 53.55 43624.32 88888.00 2010-09-09 04:11:38.000 252 30743.94 53.53 43624.34 88888.00 2010-09-09 04:11:39.000 252 30743.83 53.48 43624.45 88888.00 2010-09-09 04:11:40.000 252 30743.74 53.44 43624.52 53363.21 2010-09-09 04:11:41.000 252 30743.71 53.45 43624.54 88888.00 2010-09-09 04:11:42.000 252 30743.73 53.46 43624.53 88888.00 2010-09-09 04:11:43.000 252 30743.72 53.46 43624.54 88888.00 2010-09-09 04:11:44.000 252 30743.70 53.43 43624.53 88888.00 2010-09-09 04:11:45.000 252 30743.73 53.42 43624.57 53363.32 2010-09-09 04:11:46.000 252 30743.74 53.50 43624.60 88888.00 2010-09-09 04:11:47.000 252 30743.79 53.50 43624.59 88888.00 2010-09-09 04:11:48.000 252 30743.79 53.45 43624.56 88888.00 2010-09-09 04:11:49.000 252 30743.80 53.47 43624.56 88888.00 2010-09-09 04:11:50.000 252 30743.78 53.48 43624.61 53363.36 2010-09-09 04:11:51.000 252 30743.74 53.47 43624.56 88888.00 2010-09-09 04:11:52.000 252 30743.76 53.47 43624.58 88888.00 2010-09-09 04:11:53.000 252 30743.74 53.44 43624.61 88888.00 2010-09-09 04:11:54.000 252 30743.75 53.41 43624.59 88888.00 2010-09-09 04:11:55.000 252 30743.76 53.38 43624.58 53363.37 2010-09-09 04:11:56.000 252 30743.78 53.38 43624.57 88888.00 2010-09-09 04:11:57.000 252 30743.80 53.38 43624.59 88888.00 2010-09-09 04:11:58.000 252 30743.82 53.32 43624.59 88888.00 2010-09-09 04:11:59.000 252 30743.81 53.33 43624.60 88888.00 2010-09-09 04:12:00.000 252 30743.79 53.29 43624.56 53363.35 2010-09-09 04:12:01.000 252 30743.74 53.28 43624.55 88888.00 2010-09-09 04:12:02.000 252 30743.75 53.31 43624.55 88888.00 2010-09-09 04:12:03.000 252 30743.74 53.32 43624.60 88888.00 2010-09-09 04:12:04.000 252 30743.75 53.32 43624.56 88888.00 2010-09-09 04:12:05.000 252 30743.78 53.32 43624.54 53363.38 2010-09-09 04:12:06.000 252 30743.80 53.34 43624.53 88888.00 2010-09-09 04:12:07.000 252 30743.76 53.36 43624.58 88888.00 2010-09-09 04:12:08.000 252 30743.78 53.35 43624.57 88888.00 2010-09-09 04:12:09.000 252 30743.80 53.34 43624.54 88888.00 2010-09-09 04:12:10.000 252 30743.76 53.37 43624.58 53363.37 2010-09-09 04:12:11.000 252 30743.57 53.34 43624.78 88888.00 2010-09-09 04:12:12.000 252 30743.58 53.37 43624.79 88888.00 2010-09-09 04:12:13.000 252 30743.86 53.33 43624.45 88888.00 2010-09-09 04:12:14.000 252 30743.96 53.27 43624.28 88888.00 2010-09-09 04:12:15.000 252 30743.98 53.25 43624.28 53363.38 2010-09-09 04:12:16.000 252 30743.95 53.27 43624.29 88888.00 2010-09-09 04:12:17.000 252 30743.96 53.27 43624.28 88888.00 2010-09-09 04:12:18.000 252 30743.95 53.23 43624.31 88888.00 2010-09-09 04:12:19.000 252 30743.95 53.24 43624.35 88888.00 2010-09-09 04:12:20.000 252 30743.71 53.28 43624.59 53363.24 2010-09-09 04:12:21.000 252 30743.50 53.27 43624.86 88888.00 2010-09-09 04:12:22.000 252 30743.45 53.26 43624.89 88888.00 2010-09-09 04:12:23.000 252 30743.49 53.26 43624.91 88888.00 2010-09-09 04:12:24.000 252 30743.64 53.23 43624.70 88888.00 2010-09-09 04:12:25.000 252 30743.92 53.16 43624.32 53363.40 2010-09-09 04:12:26.000 252 30743.93 53.20 43624.30 88888.00 2010-09-09 04:12:27.000 252 30743.76 53.21 43624.48 88888.00 2010-09-09 04:12:28.000 252 30743.53 53.21 43624.79 88888.00 2010-09-09 04:12:29.000 252 30743.53 53.20 43624.83 88888.00 2010-09-09 04:12:30.000 252 30743.75 53.19 43624.50 53363.36 2010-09-09 04:12:31.000 252 30743.89 53.20 43624.26 88888.00 2010-09-09 04:12:32.000 252 30743.85 53.22 43624.34 88888.00 2010-09-09 04:12:33.000 252 30743.71 53.23 43624.53 88888.00 2010-09-09 04:12:34.000 252 30743.69 53.21 43624.57 88888.00 2010-09-09 04:12:35.000 252 30743.69 53.16 43624.56 53363.26 2010-09-09 04:12:36.000 252 30743.72 53.17 43624.50 88888.00 2010-09-09 04:12:37.000 252 30743.72 53.24 43624.54 88888.00 2010-09-09 04:12:38.000 252 30743.73 53.22 43624.60 88888.00 2010-09-09 04:12:39.000 252 30743.70 53.22 43624.56 88888.00 2010-09-09 04:12:40.000 252 30743.68 53.18 43624.56 53363.29 2010-09-09 04:12:41.000 252 30743.68 53.19 43624.55 88888.00 2010-09-09 04:12:42.000 252 30743.70 53.19 43624.55 88888.00 2010-09-09 04:12:43.000 252 30743.72 53.18 43624.54 88888.00 2010-09-09 04:12:44.000 252 30743.70 53.18 43624.50 88888.00 2010-09-09 04:12:45.000 252 30743.64 53.20 43624.52 53363.29 2010-09-09 04:12:46.000 252 30743.68 53.22 43624.51 88888.00 2010-09-09 04:12:47.000 252 30743.69 53.23 43624.47 88888.00 2010-09-09 04:12:48.000 252 30743.68 53.24 43624.51 88888.00 2010-09-09 04:12:49.000 252 30743.67 53.21 43624.54 88888.00 2010-09-09 04:12:50.000 252 30743.70 53.20 43624.52 53363.29 2010-09-09 04:12:51.000 252 30743.68 53.18 43624.45 88888.00 2010-09-09 04:12:52.000 252 30743.67 53.13 43624.48 88888.00 2010-09-09 04:12:53.000 252 30743.69 53.19 43624.62 88888.00 2010-09-09 04:12:54.000 252 30743.69 53.18 43624.62 88888.00 2010-09-09 04:12:55.000 252 30743.67 53.15 43624.59 53363.27 2010-09-09 04:12:56.000 252 30743.65 53.17 43624.58 88888.00 2010-09-09 04:12:57.000 252 30743.68 53.13 43624.56 88888.00 2010-09-09 04:12:58.000 252 30743.68 53.11 43624.54 88888.00 2010-09-09 04:12:59.000 252 30743.67 53.10 43624.56 88888.00 2010-09-09 04:13:00.000 252 30743.64 53.07 43624.53 53363.29 2010-09-09 04:13:01.000 252 30743.69 53.08 43624.50 88888.00 2010-09-09 04:13:02.000 252 30743.69 53.08 43624.52 88888.00 2010-09-09 04:13:03.000 252 30743.70 53.06 43624.51 88888.00 2010-09-09 04:13:04.000 252 30743.69 53.04 43624.49 88888.00 2010-09-09 04:13:05.000 252 30743.67 53.07 43624.53 53363.26 2010-09-09 04:13:06.000 252 30743.67 53.05 43624.53 88888.00 2010-09-09 04:13:07.000 252 30743.67 53.05 43624.55 88888.00 2010-09-09 04:13:08.000 252 30743.70 53.10 43624.51 88888.00 2010-09-09 04:13:09.000 252 30743.73 53.08 43624.50 88888.00 2010-09-09 04:13:10.000 252 30743.60 53.08 43624.72 53363.27 2010-09-09 04:13:11.000 252 30743.52 53.06 43624.83 88888.00 2010-09-09 04:13:12.000 252 30743.50 53.09 43624.87 88888.00 2010-09-09 04:13:13.000 252 30743.53 53.08 43624.86 88888.00 2010-09-09 04:13:14.000 252 30743.64 53.08 43624.75 88888.00 2010-09-09 04:13:15.000 252 30743.76 53.05 43624.58 53363.38 2010-09-09 04:13:16.000 252 30743.77 53.07 43624.53 88888.00 2010-09-09 04:13:17.000 252 30743.80 53.02 43624.47 88888.00 2010-09-09 04:13:18.000 252 30743.85 53.06 43624.51 88888.00 2010-09-09 04:13:19.000 252 30743.85 53.06 43624.52 88888.00 2010-09-09 04:13:20.000 252 30743.83 53.06 43624.56 53363.33 2010-09-09 04:13:21.000 252 30743.81 53.01 43624.54 88888.00 2010-09-09 04:13:22.000 252 30743.79 52.98 43624.54 88888.00 2010-09-09 04:13:23.000 252 30743.77 52.98 43624.52 88888.00 2010-09-09 04:13:24.000 252 30743.76 52.94 43624.52 88888.00 2010-09-09 04:13:25.000 252 30743.79 52.94 43624.56 53363.34 2010-09-09 04:13:26.000 252 30743.80 52.96 43624.64 88888.00 2010-09-09 04:13:27.000 252 30743.82 52.97 43624.63 88888.00 2010-09-09 04:13:28.000 252 30743.83 52.99 43624.53 88888.00 2010-09-09 04:13:29.000 252 30743.83 52.97 43624.51 88888.00 2010-09-09 04:13:30.000 252 30743.85 52.96 43624.52 53363.32 2010-09-09 04:13:31.000 252 30743.85 52.97 43624.51 88888.00 2010-09-09 04:13:32.000 252 30743.84 52.96 43624.53 88888.00 2010-09-09 04:13:33.000 252 30743.82 52.94 43624.54 88888.00 2010-09-09 04:13:34.000 252 30743.82 52.91 43624.62 88888.00 2010-09-09 04:13:35.000 252 30743.82 52.90 43624.55 53363.34 2010-09-09 04:13:36.000 252 30743.79 52.90 43624.51 88888.00 2010-09-09 04:13:37.000 252 30743.79 52.91 43624.53 88888.00 2010-09-09 04:13:38.000 252 30743.79 52.90 43624.57 88888.00 2010-09-09 04:13:39.000 252 30743.83 52.88 43624.57 88888.00 2010-09-09 04:13:40.000 252 30743.80 52.87 43624.54 53363.36 2010-09-09 04:13:41.000 252 30743.82 52.87 43624.55 88888.00 2010-09-09 04:13:42.000 252 30743.84 52.86 43624.56 88888.00 2010-09-09 04:13:43.000 252 30743.80 52.86 43624.52 88888.00 2010-09-09 04:13:44.000 252 30743.81 52.89 43624.55 88888.00 2010-09-09 04:13:45.000 252 30743.84 52.90 43624.61 53363.35 2010-09-09 04:13:46.000 252 30743.85 52.89 43624.61 88888.00 2010-09-09 04:13:47.000 252 30743.83 52.85 43624.58 88888.00 2010-09-09 04:13:48.000 252 30743.83 52.87 43624.65 88888.00 2010-09-09 04:13:49.000 252 30743.83 52.85 43624.63 88888.00 2010-09-09 04:13:50.000 252 30743.81 52.88 43624.68 53363.37 2010-09-09 04:13:51.000 252 30743.83 52.83 43624.65 88888.00 2010-09-09 04:13:52.000 252 30743.86 52.82 43624.66 88888.00 2010-09-09 04:13:53.000 252 30743.87 52.80 43624.62 88888.00 2010-09-09 04:13:54.000 252 30743.86 52.80 43624.61 88888.00 2010-09-09 04:13:55.000 252 30743.86 52.80 43624.58 53363.35 2010-09-09 04:13:56.000 252 30743.88 52.82 43624.61 88888.00 2010-09-09 04:13:57.000 252 30743.92 52.80 43624.65 88888.00 2010-09-09 04:13:58.000 252 30743.86 52.76 43624.64 88888.00 2010-09-09 04:13:59.000 252 30743.84 52.76 43624.61 88888.00 2010-09-09 04:14:00.000 252 30743.86 52.79 43624.56 53363.37 2010-09-09 04:14:01.000 252 30743.84 52.77 43624.51 88888.00 2010-09-09 04:14:02.000 252 30743.85 52.77 43624.50 88888.00 2010-09-09 04:14:03.000 252 30743.89 52.78 43624.50 88888.00 2010-09-09 04:14:04.000 252 30743.87 52.79 43624.50 88888.00 2010-09-09 04:14:05.000 252 30743.86 52.79 43624.51 53363.36 2010-09-09 04:14:06.000 252 30743.80 52.74 43624.53 88888.00 2010-09-09 04:14:07.000 252 30743.78 52.69 43624.54 88888.00 2010-09-09 04:14:08.000 252 30743.84 52.72 43624.55 88888.00 2010-09-09 04:14:09.000 252 30743.87 52.73 43624.57 88888.00 2010-09-09 04:14:10.000 252 30743.81 52.80 43624.65 53363.39 2010-09-09 04:14:11.000 252 30743.80 52.85 43624.70 88888.00 2010-09-09 04:14:12.000 252 30743.79 52.84 43624.68 88888.00 2010-09-09 04:14:13.000 252 30743.77 52.78 43624.74 88888.00 2010-09-09 04:14:14.000 252 30743.84 52.74 43624.72 88888.00 2010-09-09 04:14:15.000 252 30743.84 52.67 43624.61 53363.49 2010-09-09 04:14:16.000 252 30743.86 52.64 43624.58 88888.00 2010-09-09 04:14:17.000 252 30743.85 52.75 43624.70 88888.00 2010-09-09 04:14:18.000 252 30743.88 52.85 43624.73 88888.00 2010-09-09 04:14:19.000 252 30743.90 52.85 43624.69 88888.00 2010-09-09 04:14:20.000 252 30743.85 52.80 43624.71 53363.52 2010-09-09 04:14:21.000 252 30743.85 52.73 43624.65 88888.00 2010-09-09 04:14:22.000 252 30743.90 52.65 43624.54 88888.00 2010-09-09 04:14:23.000 252 30743.91 52.62 43624.58 88888.00 2010-09-09 04:14:24.000 252 30743.90 52.63 43624.59 88888.00 2010-09-09 04:14:25.000 252 30743.91 52.63 43624.62 53363.43 2010-09-09 04:14:26.000 252 30743.93 52.63 43624.66 88888.00 2010-09-09 04:14:27.000 252 30743.93 52.59 43624.64 88888.00 2010-09-09 04:14:28.000 252 30743.90 52.56 43624.62 88888.00 2010-09-09 04:14:29.000 252 30743.96 52.59 43624.55 88888.00 2010-09-09 04:14:30.000 252 30743.94 52.61 43624.58 53363.46 2010-09-09 04:14:31.000 252 30743.91 52.54 43624.61 88888.00 2010-09-09 04:14:32.000 252 30743.88 52.49 43624.60 88888.00 2010-09-09 04:14:33.000 252 30743.84 52.47 43624.67 88888.00 2010-09-09 04:14:34.000 252 30743.91 52.54 43624.59 88888.00 2010-09-09 04:14:35.000 252 30743.90 52.51 43624.60 53363.44 2010-09-09 04:14:36.000 252 30743.89 52.50 43624.60 88888.00 2010-09-09 04:14:37.000 252 30743.90 52.50 43624.57 88888.00 2010-09-09 04:14:38.000 252 30743.93 52.48 43624.58 88888.00 2010-09-09 04:14:39.000 252 30743.94 52.50 43624.58 88888.00 2010-09-09 04:14:40.000 252 30743.95 52.48 43624.57 53363.43 2010-09-09 04:14:41.000 252 30743.95 52.51 43624.59 88888.00 2010-09-09 04:14:42.000 252 30743.95 52.50 43624.57 88888.00 2010-09-09 04:14:43.000 252 30743.96 52.52 43624.59 88888.00 2010-09-09 04:14:44.000 252 30743.94 52.49 43624.64 88888.00 2010-09-09 04:14:45.000 252 30743.94 52.47 43624.63 53363.45 2010-09-09 04:14:46.000 252 30743.99 52.48 43624.62 88888.00 2010-09-09 04:14:47.000 252 30743.99 52.51 43624.66 88888.00 2010-09-09 04:14:48.000 252 30743.98 52.51 43624.66 88888.00 2010-09-09 04:14:49.000 252 30743.97 52.51 43624.63 88888.00 2010-09-09 04:14:50.000 252 30743.95 52.52 43624.65 53363.44 2010-09-09 04:14:51.000 252 30743.94 52.49 43624.66 88888.00 2010-09-09 04:14:52.000 252 30743.95 52.42 43624.64 88888.00 2010-09-09 04:14:53.000 252 30743.95 52.45 43624.64 88888.00 2010-09-09 04:14:54.000 252 30743.96 52.44 43624.62 88888.00 2010-09-09 04:14:55.000 252 30743.91 52.47 43624.63 53363.44 2010-09-09 04:14:56.000 252 30743.96 52.48 43624.65 88888.00 2010-09-09 04:14:57.000 252 30743.97 52.47 43624.66 88888.00 2010-09-09 04:14:58.000 252 30743.95 52.44 43624.66 88888.00 2010-09-09 04:14:59.000 252 30744.00 52.45 43624.55 88888.00 2010-09-09 04:15:00.000 252 30743.95 52.45 43624.53 53363.46 2010-09-09 04:15:01.000 252 30743.93 52.43 43624.63 88888.00 2010-09-09 04:15:02.000 252 30743.95 52.40 43624.65 88888.00 2010-09-09 04:15:03.000 252 30743.97 52.41 43624.68 88888.00 2010-09-09 04:15:04.000 252 30743.98 52.42 43624.63 88888.00 2010-09-09 04:15:05.000 252 30743.99 52.42 43624.62 53363.49 2010-09-09 04:15:06.000 252 30744.02 52.39 43624.58 88888.00 2010-09-09 04:15:07.000 252 30744.01 52.38 43624.64 88888.00 2010-09-09 04:15:08.000 252 30744.02 52.36 43624.62 88888.00 2010-09-09 04:15:09.000 252 30744.02 52.35 43624.61 88888.00 2010-09-09 04:15:10.000 252 30744.01 52.32 43624.59 53363.48 2010-09-09 04:15:11.000 252 30743.96 52.39 43624.68 88888.00 2010-09-09 04:15:12.000 252 30743.91 52.44 43624.78 88888.00 2010-09-09 04:15:13.000 252 30743.90 52.44 43624.79 88888.00 2010-09-09 04:15:14.000 252 30743.93 52.42 43624.78 88888.00 2010-09-09 04:15:15.000 252 30744.02 52.23 43624.55 53363.59 2010-09-09 04:15:16.000 252 30744.11 52.16 43624.45 88888.00 2010-09-09 04:15:17.000 252 30744.15 52.22 43624.48 88888.00 2010-09-09 04:15:18.000 252 30744.09 52.44 43624.73 88888.00 2010-09-09 04:15:19.000 252 30744.01 52.45 43624.76 88888.00 2010-09-09 04:15:20.000 252 30744.06 52.39 43624.68 53363.50 2010-09-09 04:15:21.000 252 30744.22 52.23 43624.38 88888.00 2010-09-09 04:15:22.000 252 30744.15 52.13 43624.36 88888.00 2010-09-09 04:15:23.000 252 30744.14 52.12 43624.43 88888.00 2010-09-09 04:15:24.000 252 30744.16 52.18 43624.45 88888.00 2010-09-09 04:15:25.000 252 30744.17 52.21 43624.40 53363.43 2010-09-09 04:15:26.000 252 30744.12 52.26 43624.49 88888.00 2010-09-09 04:15:27.000 252 30744.02 52.37 43624.71 88888.00 2010-09-09 04:15:28.000 252 30744.05 52.40 43624.78 88888.00 2010-09-09 04:15:29.000 252 30744.06 52.39 43624.77 88888.00 2010-09-09 04:15:30.000 252 30744.01 52.35 43624.80 53363.66 2010-09-09 04:15:31.000 252 30744.03 52.38 43624.83 88888.00 2010-09-09 04:15:32.000 252 30744.04 52.36 43624.74 88888.00 2010-09-09 04:15:33.000 252 30744.05 52.31 43624.68 88888.00 2010-09-09 04:15:34.000 252 30744.15 52.17 43624.46 88888.00 2010-09-09 04:15:35.000 252 30744.15 52.14 43624.45 53363.62 2010-09-09 04:15:36.000 252 30744.20 52.14 43624.49 88888.00 2010-09-09 04:15:37.000 252 30744.19 52.13 43624.48 88888.00 2010-09-09 04:15:38.000 252 30744.15 52.11 43624.49 88888.00 2010-09-09 04:15:39.000 252 30744.15 52.10 43624.54 88888.00 2010-09-09 04:15:40.000 252 30744.17 52.11 43624.54 53363.46 2010-09-09 04:15:41.000 252 30744.20 52.10 43624.51 88888.00 2010-09-09 04:15:42.000 252 30744.17 52.14 43624.52 88888.00 2010-09-09 04:15:43.000 252 30744.16 52.24 43624.63 88888.00 2010-09-09 04:15:44.000 252 30744.18 52.27 43624.64 88888.00 2010-09-09 04:15:45.000 252 30744.16 52.25 43624.65 53363.57 2010-09-09 04:15:46.000 252 30744.18 52.25 43624.64 88888.00 2010-09-09 04:15:47.000 252 30744.19 52.26 43624.66 88888.00 2010-09-09 04:15:48.000 252 30744.18 52.22 43624.68 88888.00 2010-09-09 04:15:49.000 252 30744.17 52.21 43624.66 88888.00 2010-09-09 04:15:50.000 252 30744.14 52.19 43624.64 53363.58 2010-09-09 04:15:51.000 252 30744.15 52.20 43624.68 88888.00 2010-09-09 04:15:52.000 252 30744.15 52.21 43624.69 88888.00 2010-09-09 04:15:53.000 252 30744.17 52.20 43624.69 88888.00 2010-09-09 04:15:54.000 252 30744.20 52.21 43624.63 88888.00 2010-09-09 04:15:55.000 252 30744.18 52.21 43624.62 53363.62 2010-09-09 04:15:56.000 252 30744.17 52.19 43624.62 88888.00 2010-09-09 04:15:57.000 252 30744.26 52.23 43624.48 88888.00 2010-09-09 04:15:58.000 252 30744.19 52.11 43624.47 88888.00 2010-09-09 04:15:59.000 252 30744.15 52.13 43624.59 88888.00 2010-09-09 04:16:00.000 252 30744.15 52.13 43624.61 53363.51 2010-09-09 04:16:01.000 252 30744.16 52.13 43624.59 88888.00 2010-09-09 04:16:02.000 252 30744.19 52.14 43624.55 88888.00 2010-09-09 04:16:03.000 252 30744.18 52.17 43624.54 88888.00 2010-09-09 04:16:04.000 252 30744.23 52.20 43624.59 88888.00 2010-09-09 04:16:05.000 252 30744.21 52.17 43624.60 53363.62 2010-09-09 04:16:06.000 252 30744.17 52.12 43624.63 88888.00 2010-09-09 04:16:07.000 252 30744.17 52.13 43624.64 88888.00 2010-09-09 04:16:08.000 252 30744.20 52.12 43624.67 88888.00 2010-09-09 04:16:09.000 252 30744.17 52.12 43624.70 88888.00 2010-09-09 04:16:10.000 252 30744.19 52.14 43624.73 53363.62 2010-09-09 04:16:11.000 252 30744.13 52.23 43624.84 88888.00 2010-09-09 04:16:12.000 252 30744.15 52.18 43624.79 88888.00 2010-09-09 04:16:13.000 252 30744.27 51.99 43624.56 88888.00 2010-09-09 04:16:14.000 252 30744.31 51.90 43624.44 88888.00 2010-09-09 04:16:15.000 252 30744.30 51.94 43624.44 53363.64 2010-09-09 04:16:16.000 252 30744.30 51.94 43624.47 88888.00 2010-09-09 04:16:17.000 252 30744.19 52.06 43624.65 88888.00 2010-09-09 04:16:18.000 252 30744.18 52.17 43624.80 88888.00 2010-09-09 04:16:19.000 252 30744.16 52.13 43624.80 88888.00 2010-09-09 04:16:20.000 252 30744.17 52.12 43624.81 53363.76 2010-09-09 04:16:21.000 252 30744.21 52.00 43624.68 88888.00 2010-09-09 04:16:22.000 252 30744.33 51.85 43624.43 88888.00 2010-09-09 04:16:23.000 252 30744.37 51.88 43624.45 88888.00 2010-09-09 04:16:24.000 252 30744.33 52.02 43624.64 88888.00 2010-09-09 04:16:25.000 252 30744.24 52.11 43624.81 53363.62 2010-09-09 04:16:26.000 252 30744.24 52.09 43624.81 88888.00 2010-09-09 04:16:27.000 252 30744.24 52.08 43624.83 88888.00 2010-09-09 04:16:28.000 252 30744.28 51.97 43624.77 88888.00 2010-09-09 04:16:29.000 252 30744.35 51.83 43624.54 88888.00 2010-09-09 04:16:30.000 252 30744.38 51.87 43624.54 53363.78 2010-09-09 04:16:31.000 252 30744.38 51.84 43624.54 88888.00 2010-09-09 04:16:32.000 252 30744.35 51.78 43624.54 88888.00 2010-09-09 04:16:33.000 252 30744.36 51.75 43624.50 88888.00 2010-09-09 04:16:34.000 252 30744.37 51.72 43624.49 88888.00 2010-09-09 04:16:35.000 252 30744.35 51.71 43624.52 53363.63 2010-09-09 04:16:36.000 252 30744.31 51.83 43624.65 88888.00 2010-09-09 04:16:37.000 252 30744.30 51.86 43624.68 88888.00 2010-09-09 04:16:38.000 252 30744.32 51.87 43624.74 88888.00 2010-09-09 04:16:39.000 252 30744.34 51.86 43624.72 88888.00 2010-09-09 04:16:40.000 252 30744.32 51.85 43624.72 53363.71 2010-09-09 04:16:41.000 252 30744.34 51.85 43624.65 88888.00 2010-09-09 04:16:42.000 252 30744.35 51.80 43624.65 88888.00 2010-09-09 04:16:43.000 252 30744.34 51.78 43624.70 88888.00 2010-09-09 04:16:44.000 252 30744.35 51.79 43624.70 88888.00 2010-09-09 04:16:45.000 252 30744.34 51.81 43624.65 53363.75 2010-09-09 04:16:46.000 252 30744.36 51.83 43624.63 88888.00 2010-09-09 04:16:47.000 252 30744.35 51.80 43624.68 88888.00 2010-09-09 04:16:48.000 252 30744.39 51.80 43624.69 88888.00 2010-09-09 04:16:49.000 252 30744.38 51.78 43624.62 88888.00 2010-09-09 04:16:50.000 252 30744.36 51.77 43624.63 53363.74 2010-09-09 04:16:51.000 252 30744.37 51.77 43624.64 88888.00 2010-09-09 04:16:52.000 252 30744.34 51.73 43624.63 88888.00 2010-09-09 04:16:53.000 252 30744.35 51.73 43624.68 88888.00 2010-09-09 04:16:54.000 252 30744.36 51.69 43624.68 88888.00 2010-09-09 04:16:55.000 252 30744.34 51.67 43624.66 53363.78 2010-09-09 04:16:56.000 252 30744.39 51.74 43624.66 88888.00 2010-09-09 04:16:57.000 252 30744.44 51.80 43624.65 88888.00 2010-09-09 04:16:58.000 252 30744.49 51.77 43624.55 88888.00 2010-09-09 04:16:59.000 252 30744.45 51.72 43624.64 88888.00 2010-09-09 04:17:00.000 252 30744.46 51.73 43624.68 53363.78 2010-09-09 04:17:01.000 252 30744.47 51.75 43624.72 88888.00 2010-09-09 04:17:02.000 252 30744.47 51.76 43624.75 88888.00 2010-09-09 04:17:03.000 252 30744.47 51.74 43624.73 88888.00 2010-09-09 04:17:04.000 252 30744.48 51.73 43624.71 88888.00 2010-09-09 04:17:05.000 252 30744.46 51.72 43624.72 53363.79 2010-09-09 04:17:06.000 252 30744.49 51.72 43624.71 88888.00 2010-09-09 04:17:07.000 252 30744.49 51.69 43624.67 88888.00 2010-09-09 04:17:08.000 252 30744.47 51.70 43624.71 88888.00 2010-09-09 04:17:09.000 252 30744.46 51.68 43624.73 88888.00 2010-09-09 04:17:10.000 252 30744.44 51.77 43624.85 53363.80 2010-09-09 04:17:11.000 252 30744.38 51.79 43624.93 88888.00 2010-09-09 04:17:12.000 252 30744.38 51.74 43624.90 88888.00 2010-09-09 04:17:13.000 252 30744.38 51.70 43624.92 88888.00 2010-09-09 04:17:14.000 252 30744.40 51.65 43624.86 88888.00 2010-09-09 04:17:15.000 252 30744.43 51.57 43624.69 53363.93 2010-09-09 04:17:16.000 252 30744.44 51.57 43624.67 88888.00 2010-09-09 04:17:17.000 252 30744.48 51.64 43624.71 88888.00 2010-09-09 04:17:18.000 252 30744.49 51.65 43624.73 88888.00 2010-09-09 04:17:19.000 252 30744.50 51.62 43624.70 88888.00 2010-09-09 04:17:20.000 252 30744.50 51.61 43624.74 53363.85 2010-09-09 04:17:21.000 252 30744.53 51.60 43624.76 88888.00 2010-09-09 04:17:22.000 252 30744.53 51.59 43624.72 88888.00 2010-09-09 04:17:23.000 252 30744.53 51.63 43624.68 88888.00 2010-09-09 04:17:24.000 252 30744.50 51.57 43624.67 88888.00 2010-09-09 04:17:25.000 252 30744.47 51.53 43624.71 53363.85 2010-09-09 04:17:26.000 252 30744.47 51.54 43624.70 88888.00 2010-09-09 04:17:27.000 252 30744.49 51.57 43624.68 88888.00 2010-09-09 04:17:28.000 252 30744.47 51.60 43624.68 88888.00 2010-09-09 04:17:29.000 252 30744.48 51.60 43624.72 88888.00 2010-09-09 04:17:30.000 252 30744.53 51.55 43624.70 53363.82 2010-09-09 04:17:31.000 252 30744.51 51.52 43624.74 88888.00 2010-09-09 04:17:32.000 252 30744.52 51.53 43624.71 88888.00 2010-09-09 04:17:33.000 252 30744.53 51.52 43624.72 88888.00 2010-09-09 04:17:34.000 252 30744.57 51.51 43624.70 88888.00 2010-09-09 04:17:35.000 252 30744.56 51.48 43624.72 53363.84 2010-09-09 04:17:36.000 252 30744.57 51.50 43624.73 88888.00 2010-09-09 04:17:37.000 252 30744.57 51.49 43624.76 88888.00 2010-09-09 04:17:38.000 252 30744.54 51.45 43624.77 88888.00 2010-09-09 04:17:39.000 252 30744.54 51.46 43624.77 88888.00 2010-09-09 04:17:40.000 252 30744.57 51.48 43624.77 53363.88 2010-09-09 04:17:41.000 252 30744.60 51.48 43624.78 88888.00 2010-09-09 04:17:42.000 252 30744.61 51.46 43624.76 88888.00 2010-09-09 04:17:43.000 252 30744.62 51.46 43624.75 88888.00 2010-09-09 04:17:44.000 252 30744.63 51.45 43624.71 88888.00 2010-09-09 04:17:45.000 252 30744.58 51.43 43624.71 53363.89 2010-09-09 04:17:46.000 252 30744.61 51.43 43624.74 88888.00 2010-09-09 04:17:47.000 252 30744.62 51.39 43624.72 88888.00 2010-09-09 04:17:48.000 252 30744.56 51.39 43624.70 88888.00 2010-09-09 04:17:49.000 252 30744.58 51.38 43624.67 88888.00 2010-09-09 04:17:50.000 252 30744.57 51.36 43624.70 53363.92 2010-09-09 04:17:51.000 252 30744.59 51.37 43624.64 88888.00 2010-09-09 04:17:52.000 252 30744.62 51.41 43624.64 88888.00 2010-09-09 04:17:53.000 252 30744.65 51.39 43624.63 88888.00 2010-09-09 04:17:54.000 252 30744.73 51.29 43624.52 88888.00 2010-09-09 04:17:55.000 252 30744.67 51.35 43624.59 53363.93 2010-09-09 04:17:56.000 252 30744.65 51.33 43624.63 88888.00 2010-09-09 04:17:57.000 252 30744.63 51.35 43624.69 88888.00 2010-09-09 04:17:58.000 252 30744.63 51.33 43624.72 88888.00 2010-09-09 04:17:59.000 252 30744.65 51.34 43624.70 88888.00 2010-09-09 04:18:00.000 252 30744.67 51.33 43624.71 53363.95 2010-09-09 04:18:01.000 252 30744.66 51.31 43624.68 88888.00 2010-09-09 04:18:02.000 252 30744.66 51.31 43624.66 88888.00 2010-09-09 04:18:03.000 252 30744.67 51.29 43624.65 88888.00 2010-09-09 04:18:04.000 252 30744.70 51.31 43624.66 88888.00 2010-09-09 04:18:05.000 252 30744.69 51.35 43624.67 53363.95 2010-09-09 04:18:06.000 252 30744.69 51.30 43624.64 88888.00 2010-09-09 04:18:07.000 252 30744.66 51.30 43624.62 88888.00 2010-09-09 04:18:08.000 252 30744.65 51.29 43624.63 88888.00 2010-09-09 04:18:09.000 252 30744.70 51.25 43624.69 88888.00 2010-09-09 04:18:10.000 252 30744.74 51.26 43624.71 53363.94 2010-09-09 04:18:11.000 252 30744.71 51.25 43624.72 88888.00 2010-09-09 04:18:12.000 252 30744.67 51.25 43624.70 88888.00 2010-09-09 04:18:13.000 252 30744.70 51.25 43624.69 88888.00 2010-09-09 04:18:14.000 252 30744.70 51.24 43624.71 88888.00 2010-09-09 04:18:15.000 252 30744.70 51.25 43624.67 53363.97 2010-09-09 04:18:16.000 252 30744.74 51.25 43624.69 88888.00 2010-09-09 04:18:17.000 252 30744.75 51.22 43624.68 88888.00 2010-09-09 04:18:18.000 252 30744.75 51.25 43624.71 88888.00 2010-09-09 04:18:19.000 252 30744.75 51.27 43624.73 88888.00 2010-09-09 04:18:20.000 252 30744.76 51.26 43624.72 53363.97 2010-09-09 04:18:21.000 252 30744.73 51.20 43624.70 88888.00 2010-09-09 04:18:22.000 252 30744.72 51.19 43624.69 88888.00 2010-09-09 04:18:23.000 252 30744.72 51.19 43624.68 88888.00 2010-09-09 04:18:24.000 252 30744.73 51.22 43624.72 88888.00 2010-09-09 04:18:25.000 252 30744.75 51.25 43624.75 53363.98 2010-09-09 04:18:26.000 252 30744.72 51.20 43624.72 88888.00 2010-09-09 04:18:27.000 252 30744.69 51.18 43624.72 88888.00 2010-09-09 04:18:28.000 252 30744.74 51.17 43624.70 88888.00 2010-09-09 04:18:29.000 252 30744.76 51.19 43624.64 88888.00 2010-09-09 04:18:30.000 252 30744.70 51.17 43624.70 53363.97 2010-09-09 04:18:31.000 252 30744.67 51.18 43624.71 88888.00 2010-09-09 04:18:32.000 252 30744.68 51.23 43624.67 88888.00 2010-09-09 04:18:33.000 252 30744.67 51.19 43624.70 88888.00 2010-09-09 04:18:34.000 252 30744.66 51.11 43624.71 88888.00 2010-09-09 04:18:35.000 252 30744.67 51.07 43624.67 53363.96 2010-09-09 04:18:36.000 252 30744.72 51.11 43624.74 88888.00 2010-09-09 04:18:37.000 252 30744.72 51.14 43624.72 88888.00 2010-09-09 04:18:38.000 252 30744.74 51.12 43624.69 88888.00 2010-09-09 04:18:39.000 252 30744.74 51.07 43624.68 88888.00 2010-09-09 04:18:40.000 252 30744.78 51.11 43624.70 53364.01 2010-09-09 04:18:41.000 252 30744.75 51.10 43624.64 88888.00 2010-09-09 04:18:42.000 252 30744.76 51.06 43624.60 88888.00 2010-09-09 04:18:43.000 252 30744.76 51.07 43624.64 88888.00 2010-09-09 04:18:44.000 252 30744.78 51.06 43624.65 88888.00 2010-09-09 04:18:45.000 252 30744.78 51.07 43624.65 53363.99 2010-09-09 04:18:46.000 252 30744.78 51.08 43624.64 88888.00 2010-09-09 04:18:47.000 252 30744.80 51.08 43624.62 88888.00 2010-09-09 04:18:48.000 252 30744.80 51.07 43624.62 88888.00 2010-09-09 04:18:49.000 252 30744.82 51.05 43624.62 88888.00 2010-09-09 04:18:50.000 252 30744.83 51.02 43624.65 53364.02 2010-09-09 04:18:51.000 252 30744.82 51.03 43624.67 88888.00 2010-09-09 04:18:52.000 252 30744.83 51.03 43624.70 88888.00 2010-09-09 04:18:53.000 252 30744.83 50.96 43624.70 88888.00 2010-09-09 04:18:54.000 252 30744.83 50.92 43624.70 88888.00 2010-09-09 04:18:55.000 252 30744.86 50.91 43624.71 53364.03 2010-09-09 04:18:56.000 252 30744.86 50.95 43624.71 88888.00 2010-09-09 04:18:57.000 252 30744.84 50.98 43624.71 88888.00 2010-09-09 04:18:58.000 252 30744.88 51.01 43624.76 88888.00 2010-09-09 04:18:59.000 252 30744.88 51.00 43624.75 88888.00 2010-09-09 04:19:00.000 252 30744.88 50.98 43624.69 53364.04 2010-09-09 04:19:01.000 252 30744.86 50.95 43624.67 88888.00 2010-09-09 04:19:02.000 252 30744.88 50.97 43624.67 88888.00 2010-09-09 04:19:03.000 252 30744.90 50.99 43624.64 88888.00 2010-09-09 04:19:04.000 252 30744.91 50.95 43624.65 88888.00 2010-09-09 04:19:05.000 252 30744.93 50.89 43624.62 53364.05 2010-09-09 04:19:06.000 252 30744.90 50.91 43624.68 88888.00 2010-09-09 04:19:07.000 252 30744.89 50.91 43624.69 88888.00 2010-09-09 04:19:08.000 252 30744.90 50.91 43624.65 88888.00 2010-09-09 04:19:09.000 252 30744.88 50.93 43624.63 88888.00 2010-09-09 04:19:10.000 252 30744.84 50.87 43624.68 53364.05 2010-09-09 04:19:11.000 252 30744.88 50.87 43624.76 88888.00 2010-09-09 04:19:12.000 252 30744.94 50.90 43624.70 88888.00 2010-09-09 04:19:13.000 252 30744.95 50.96 43624.67 88888.00 2010-09-09 04:19:14.000 252 30744.95 50.97 43624.65 88888.00 2010-09-09 04:19:15.000 252 30744.94 50.93 43624.66 53364.07 2010-09-09 04:19:16.000 252 30744.93 50.88 43624.67 88888.00 2010-09-09 04:19:17.000 252 30744.92 50.87 43624.71 88888.00 2010-09-09 04:19:18.000 252 30744.93 50.89 43624.67 88888.00 2010-09-09 04:19:19.000 252 30744.95 50.90 43624.68 88888.00 2010-09-09 04:19:20.000 252 30744.97 50.90 43624.70 53364.08 2010-09-09 04:19:21.000 252 30744.97 50.83 43624.68 88888.00 2010-09-09 04:19:22.000 252 30744.96 50.79 43624.65 88888.00 2010-09-09 04:19:23.000 252 30744.95 50.79 43624.72 88888.00 2010-09-09 04:19:24.000 252 30744.90 50.83 43624.71 88888.00 2010-09-09 04:19:25.000 252 30744.91 50.83 43624.68 53364.11 2010-09-09 04:19:26.000 252 30744.92 50.84 43624.70 88888.00 2010-09-09 04:19:27.000 252 30744.92 50.85 43624.73 88888.00 2010-09-09 04:19:28.000 252 30744.93 50.81 43624.75 88888.00 2010-09-09 04:19:29.000 252 30744.92 50.79 43624.77 88888.00 2010-09-09 04:19:30.000 252 30744.92 50.80 43624.76 53364.10 2010-09-09 04:19:31.000 252 30744.90 50.82 43624.76 88888.00 2010-09-09 04:19:32.000 252 30744.91 50.78 43624.78 88888.00 2010-09-09 04:19:33.000 252 30744.93 50.79 43624.76 88888.00 2010-09-09 04:19:34.000 252 30744.96 50.75 43624.75 88888.00 2010-09-09 04:19:35.000 252 30744.96 50.79 43624.69 53364.13 2010-09-09 04:19:36.000 252 30744.96 50.79 43624.74 88888.00 2010-09-09 04:19:37.000 252 30744.93 50.74 43624.71 88888.00 2010-09-09 04:19:38.000 252 30744.95 50.75 43624.68 88888.00 2010-09-09 04:19:39.000 252 30744.97 50.77 43624.72 88888.00 2010-09-09 04:19:40.000 252 30744.96 50.79 43624.70 53364.03 2010-09-09 04:19:41.000 252 30744.96 50.76 43624.70 88888.00 2010-09-09 04:19:42.000 252 30744.96 50.76 43624.71 88888.00 2010-09-09 04:19:43.000 252 30744.92 50.75 43624.67 88888.00 2010-09-09 04:19:44.000 252 30744.95 50.74 43624.72 88888.00 2010-09-09 04:19:45.000 252 30744.94 50.72 43624.71 53364.11 2010-09-09 04:19:46.000 252 30744.97 50.74 43624.72 88888.00 2010-09-09 04:19:47.000 252 30745.03 50.72 43624.75 88888.00 2010-09-09 04:19:48.000 252 30745.02 50.73 43624.77 88888.00 2010-09-09 04:19:49.000 252 30744.98 50.73 43624.80 88888.00 2010-09-09 04:19:50.000 252 30744.97 50.67 43624.77 53364.12 2010-09-09 04:19:51.000 252 30744.98 50.66 43624.82 88888.00 2010-09-09 04:19:52.000 252 30744.98 50.65 43624.86 88888.00 2010-09-09 04:19:53.000 252 30745.00 50.64 43624.80 88888.00 2010-09-09 04:19:54.000 252 30744.99 50.62 43624.78 88888.00 2010-09-09 04:19:55.000 252 30744.97 50.64 43624.79 53364.15 2010-09-09 04:19:56.000 252 30744.97 50.64 43624.79 88888.00 2010-09-09 04:19:57.000 252 30744.98 50.62 43624.76 88888.00 2010-09-09 04:19:58.000 252 30745.01 50.60 43624.74 88888.00 2010-09-09 04:19:59.000 252 30745.05 50.62 43624.76 88888.00 2010-09-09 04:20:00.000 252 30745.10 50.66 43624.69 53364.20 2010-09-09 04:20:01.000 252 30745.05 50.59 43624.68 88888.00 2010-09-09 04:20:02.000 252 30745.04 50.56 43624.76 88888.00 2010-09-09 04:20:03.000 252 30745.06 50.53 43624.78 88888.00 2010-09-09 04:20:04.000 252 30745.08 50.54 43624.77 88888.00 2010-09-09 04:20:05.000 252 30745.10 50.54 43624.79 53364.20 2010-09-09 04:20:06.000 252 30745.08 50.54 43624.76 88888.00 2010-09-09 04:20:07.000 252 30745.08 50.56 43624.76 88888.00 2010-09-09 04:20:08.000 252 30745.10 50.51 43624.77 88888.00 2010-09-09 04:20:09.000 252 30745.08 50.50 43624.73 88888.00 2010-09-09 04:20:10.000 252 30745.09 50.50 43624.76 53364.20 2010-09-09 04:20:11.000 252 30745.09 50.49 43624.78 88888.00 2010-09-09 04:20:12.000 252 30745.10 50.47 43624.71 88888.00 2010-09-09 04:20:13.000 252 30745.11 50.48 43624.74 88888.00 2010-09-09 04:20:14.000 252 30745.12 50.46 43624.73 88888.00 2010-09-09 04:20:15.000 252 30745.13 50.46 43624.67 53364.24 2010-09-09 04:20:16.000 252 30745.13 50.46 43624.69 88888.00 2010-09-09 04:20:17.000 252 30745.12 50.48 43624.69 88888.00 2010-09-09 04:20:18.000 252 30745.15 50.47 43624.72 88888.00 2010-09-09 04:20:19.000 252 30745.21 50.49 43624.71 88888.00 2010-09-09 04:20:20.000 252 30745.29 50.54 43624.57 53364.24 2010-09-09 04:20:21.000 252 30745.14 50.45 43624.68 88888.00 2010-09-09 04:20:22.000 252 30745.14 50.45 43624.74 88888.00 2010-09-09 04:20:23.000 252 30745.14 50.44 43624.76 88888.00 2010-09-09 04:20:24.000 252 30745.17 50.40 43624.70 88888.00 2010-09-09 04:20:25.000 252 30745.13 50.37 43624.71 53364.26 2010-09-09 04:20:26.000 252 30745.11 50.34 43624.71 88888.00 2010-09-09 04:20:27.000 252 30745.14 50.32 43624.73 88888.00 2010-09-09 04:20:28.000 252 30745.13 50.31 43624.72 88888.00 2010-09-09 04:20:29.000 252 30745.15 50.34 43624.71 88888.00 2010-09-09 04:20:30.000 252 30745.20 50.34 43624.72 53364.26 2010-09-09 04:20:31.000 252 30745.19 50.33 43624.69 88888.00 2010-09-09 04:20:32.000 252 30745.14 50.28 43624.72 88888.00 2010-09-09 04:20:33.000 252 30745.07 50.23 43624.83 88888.00 2010-09-09 04:20:34.000 252 30745.17 50.31 43624.74 88888.00 2010-09-09 04:20:35.000 252 30745.18 50.30 43624.68 53364.26 2010-09-09 04:20:36.000 252 30745.14 50.28 43624.67 88888.00 2010-09-09 04:20:37.000 252 30745.19 50.30 43624.67 88888.00 2010-09-09 04:20:38.000 252 30745.21 50.30 43624.67 88888.00 2010-09-09 04:20:39.000 252 30745.21 50.29 43624.70 88888.00 2010-09-09 04:20:40.000 252 30745.24 50.27 43624.66 53364.26 2010-09-09 04:20:41.000 252 30745.23 50.28 43624.70 88888.00 2010-09-09 04:20:42.000 252 30745.26 50.29 43624.69 88888.00 2010-09-09 04:20:43.000 252 30745.24 50.31 43624.70 88888.00 2010-09-09 04:20:44.000 252 30745.21 50.26 43624.69 88888.00 2010-09-09 04:20:45.000 252 30745.22 50.26 43624.66 53364.27 2010-09-09 04:20:46.000 252 30745.24 50.29 43624.68 88888.00 2010-09-09 04:20:47.000 252 30745.25 50.28 43624.65 88888.00 2010-09-09 04:20:48.000 252 30745.26 50.26 43624.69 88888.00 2010-09-09 04:20:49.000 252 30745.26 50.25 43624.73 88888.00 2010-09-09 04:20:50.000 252 30745.24 50.20 43624.70 53364.28 2010-09-09 04:20:51.000 252 30745.22 50.23 43624.68 88888.00 2010-09-09 04:20:52.000 252 30745.21 50.22 43624.71 88888.00 2010-09-09 04:20:53.000 252 30745.21 50.19 43624.71 88888.00 2010-09-09 04:20:54.000 252 30745.19 50.16 43624.71 88888.00 2010-09-09 04:20:55.000 252 30745.15 50.16 43624.71 53364.27 2010-09-09 04:20:56.000 252 30745.19 50.17 43624.73 88888.00 2010-09-09 04:20:57.000 252 30745.20 50.14 43624.72 88888.00 2010-09-09 04:20:58.000 252 30745.19 50.11 43624.71 88888.00 2010-09-09 04:20:59.000 252 30745.20 50.14 43624.73 88888.00 2010-09-09 04:21:00.000 252 30745.21 50.11 43624.72 53364.29 2010-09-09 04:21:01.000 252 30745.22 50.13 43624.70 88888.00 2010-09-09 04:21:02.000 252 30745.23 50.11 43624.70 88888.00 2010-09-09 04:21:03.000 252 30745.24 50.07 43624.71 88888.00 2010-09-09 04:21:04.000 252 30745.28 50.06 43624.67 88888.00 2010-09-09 04:21:05.000 252 30745.29 50.03 43624.70 53364.27 2010-09-09 04:21:06.000 252 30745.24 50.09 43624.74 88888.00 2010-09-09 04:21:07.000 252 30745.24 50.12 43624.77 88888.00 2010-09-09 04:21:08.000 252 30745.27 50.10 43624.79 88888.00 2010-09-09 04:21:09.000 252 30745.27 50.09 43624.78 88888.00 2010-09-09 04:21:10.000 252 30745.26 50.10 43624.78 53364.32 2010-09-09 04:21:11.000 252 30745.28 50.12 43624.75 88888.00 2010-09-09 04:21:12.000 252 30745.33 50.07 43624.76 88888.00 2010-09-09 04:21:13.000 252 30745.33 50.07 43624.78 88888.00 2010-09-09 04:21:14.000 252 30745.33 50.06 43624.77 88888.00 2010-09-09 04:21:15.000 252 30745.33 50.08 43624.73 53364.33 2010-09-09 04:21:16.000 252 30745.30 50.05 43624.71 88888.00 2010-09-09 04:21:17.000 252 30745.30 50.05 43624.73 88888.00 2010-09-09 04:21:18.000 252 30745.29 50.04 43624.76 88888.00 2010-09-09 04:21:19.000 252 30745.29 50.01 43624.75 88888.00 2010-09-09 04:21:20.000 252 30745.33 50.04 43624.75 53364.36 2010-09-09 04:21:21.000 252 30745.30 50.03 43624.76 88888.00 2010-09-09 04:21:22.000 252 30745.29 50.09 43624.79 88888.00 2010-09-09 04:21:23.000 252 30745.35 50.08 43624.79 88888.00 2010-09-09 04:21:24.000 252 30745.37 50.05 43624.79 88888.00 2010-09-09 04:21:25.000 252 30745.35 50.06 43624.75 53364.40 2010-09-09 04:21:26.000 252 30745.31 50.03 43624.78 88888.00 2010-09-09 04:21:27.000 252 30745.34 50.01 43624.80 88888.00 2010-09-09 04:21:28.000 252 30745.34 49.99 43624.75 88888.00 2010-09-09 04:21:29.000 252 30745.38 49.97 43624.79 88888.00 2010-09-09 04:21:30.000 252 30745.46 49.98 43624.75 53364.43 2010-09-09 04:21:31.000 252 30745.41 49.95 43624.72 88888.00 2010-09-09 04:21:32.000 252 30745.38 49.94 43624.83 88888.00 2010-09-09 04:21:33.000 252 30745.41 49.92 43624.87 88888.00 2010-09-09 04:21:34.000 252 30745.43 49.92 43624.84 88888.00 2010-09-09 04:21:35.000 252 30745.40 49.93 43624.83 53364.44 2010-09-09 04:21:36.000 252 30745.42 49.93 43624.89 88888.00 2010-09-09 04:21:37.000 252 30745.45 49.98 43624.91 88888.00 2010-09-09 04:21:38.000 252 30745.44 49.98 43624.88 88888.00 2010-09-09 04:21:39.000 252 30745.47 49.98 43624.85 88888.00 2010-09-09 04:21:40.000 252 30745.47 49.98 43624.82 53364.46 2010-09-09 04:21:41.000 252 30745.46 49.99 43624.81 88888.00 2010-09-09 04:21:42.000 252 30745.48 49.97 43624.78 88888.00 2010-09-09 04:21:43.000 252 30745.46 49.94 43624.77 88888.00 2010-09-09 04:21:44.000 252 30745.45 49.95 43624.77 88888.00 2010-09-09 04:21:45.000 252 30745.48 49.97 43624.76 53364.48 2010-09-09 04:21:46.000 252 30745.51 49.98 43624.76 88888.00 2010-09-09 04:21:47.000 252 30745.49 49.97 43624.77 88888.00 2010-09-09 04:21:48.000 252 30745.50 49.97 43624.77 88888.00 2010-09-09 04:21:49.000 252 30745.52 49.96 43624.75 88888.00 2010-09-09 04:21:50.000 252 30745.53 49.93 43624.81 53364.50 2010-09-09 04:21:51.000 252 30745.51 49.84 43624.80 88888.00 2010-09-09 04:21:52.000 252 30745.57 49.85 43624.78 88888.00 2010-09-09 04:21:53.000 252 30745.60 49.84 43624.76 88888.00 2010-09-09 04:21:54.000 252 30745.58 49.83 43624.75 88888.00 2010-09-09 04:21:55.000 252 30745.53 49.73 43624.82 53364.54 2010-09-09 04:21:56.000 252 30745.55 49.73 43624.78 88888.00 2010-09-09 04:21:57.000 252 30745.63 49.81 43624.76 88888.00 2010-09-09 04:21:58.000 252 30745.67 49.81 43624.72 88888.00 2010-09-09 04:21:59.000 252 30745.70 49.79 43624.72 88888.00 2010-09-09 04:22:00.000 252 30745.67 49.76 43624.78 53364.57 2010-09-09 04:22:01.000 252 30745.68 49.78 43624.77 88888.00 2010-09-09 04:22:02.000 252 30745.70 49.75 43624.74 88888.00 2010-09-09 04:22:03.000 252 30745.71 49.74 43624.71 88888.00 2010-09-09 04:22:04.000 252 30745.70 49.76 43624.70 88888.00 2010-09-09 04:22:05.000 252 30745.72 49.77 43624.67 53364.58 2010-09-09 04:22:06.000 252 30745.71 49.76 43624.72 88888.00 2010-09-09 04:22:07.000 252 30745.75 49.77 43624.75 88888.00 2010-09-09 04:22:08.000 252 30745.73 49.75 43624.75 88888.00 2010-09-09 04:22:09.000 252 30745.72 49.78 43624.82 88888.00 2010-09-09 04:22:10.000 252 30745.75 49.73 43624.82 53364.58 2010-09-09 04:22:11.000 252 30745.75 49.76 43624.79 88888.00 2010-09-09 04:22:12.000 252 30745.75 49.76 43624.80 88888.00 2010-09-09 04:22:13.000 252 30745.74 49.74 43624.84 88888.00 2010-09-09 04:22:14.000 252 30745.75 49.70 43624.81 88888.00 2010-09-09 04:22:15.000 252 30745.76 49.67 43624.74 53364.61 2010-09-09 04:22:16.000 252 30745.76 49.66 43624.75 88888.00 2010-09-09 04:22:17.000 252 30745.76 49.65 43624.78 88888.00 2010-09-09 04:22:18.000 252 30745.78 49.66 43624.78 88888.00 2010-09-09 04:22:19.000 252 30745.79 49.63 43624.82 88888.00 2010-09-09 04:22:20.000 252 30745.78 49.61 43624.77 53364.61 2010-09-09 04:22:21.000 252 30745.77 49.62 43624.72 88888.00 2010-09-09 04:22:22.000 252 30745.79 49.62 43624.77 88888.00 2010-09-09 04:22:23.000 252 30745.79 49.61 43624.76 88888.00 2010-09-09 04:22:24.000 252 30745.74 49.61 43624.75 88888.00 2010-09-09 04:22:25.000 252 30745.78 49.60 43624.76 53364.62 2010-09-09 04:22:26.000 252 30745.78 49.66 43624.79 88888.00 2010-09-09 04:22:27.000 252 30745.81 49.67 43624.81 88888.00 2010-09-09 04:22:28.000 252 30745.83 49.64 43624.83 88888.00 2010-09-09 04:22:29.000 252 30745.82 49.64 43624.80 88888.00 2010-09-09 04:22:30.000 252 30745.80 49.65 43624.80 53364.64 2010-09-09 04:22:31.000 252 30745.81 49.62 43624.77 88888.00 2010-09-09 04:22:32.000 252 30745.83 49.61 43624.80 88888.00 2010-09-09 04:22:33.000 252 30745.83 49.59 43624.78 88888.00 2010-09-09 04:22:34.000 252 30745.81 49.59 43624.81 88888.00 2010-09-09 04:22:35.000 252 30745.81 49.60 43624.82 53364.68 2010-09-09 04:22:36.000 252 30745.82 49.59 43624.83 88888.00 2010-09-09 04:22:37.000 252 30745.80 49.58 43624.83 88888.00 2010-09-09 04:22:38.000 252 30745.82 49.59 43624.84 88888.00 2010-09-09 04:22:39.000 252 30745.84 49.55 43624.85 88888.00 2010-09-09 04:22:40.000 252 30745.85 49.49 43624.85 53364.68 2010-09-09 04:22:41.000 252 30745.84 49.47 43624.85 88888.00 2010-09-09 04:22:42.000 252 30745.85 49.49 43624.87 88888.00 2010-09-09 04:22:43.000 252 30745.84 49.49 43624.86 88888.00 2010-09-09 04:22:44.000 252 30745.84 49.51 43624.84 88888.00 2010-09-09 04:22:45.000 252 30745.86 49.50 43624.85 53364.70 2010-09-09 04:22:46.000 252 30745.87 49.50 43624.85 88888.00 2010-09-09 04:22:47.000 252 30745.87 49.45 43624.83 88888.00 2010-09-09 04:22:48.000 252 30745.95 49.56 43624.66 88888.00 2010-09-09 04:22:49.000 252 30745.87 49.46 43624.72 88888.00 2010-09-09 04:22:50.000 252 30745.86 49.39 43624.80 53364.72 2010-09-09 04:22:51.000 252 30745.86 49.42 43624.80 88888.00 2010-09-09 04:22:52.000 252 30745.89 49.43 43624.85 88888.00 2010-09-09 04:22:53.000 252 30745.90 49.41 43624.87 88888.00 2010-09-09 04:22:54.000 252 30745.90 49.40 43624.84 88888.00 2010-09-09 04:22:55.000 252 30745.91 49.38 43624.86 53364.70 2010-09-09 04:22:56.000 252 30745.89 49.38 43624.91 88888.00 2010-09-09 04:22:57.000 252 30745.86 49.42 43624.86 88888.00 2010-09-09 04:22:58.000 252 30745.88 49.46 43624.83 88888.00 2010-09-09 04:22:59.000 252 30745.94 49.46 43624.86 88888.00 2010-09-09 04:23:00.000 252 30745.97 49.41 43624.89 53364.65 2010-09-09 04:23:01.000 252 30745.95 49.41 43624.94 88888.00 2010-09-09 04:23:02.000 252 30745.95 49.38 43624.87 88888.00 2010-09-09 04:23:03.000 252 30745.94 49.37 43624.89 88888.00 2010-09-09 04:23:04.000 252 30745.92 49.36 43624.95 88888.00 2010-09-09 04:23:05.000 252 30745.94 49.33 43624.97 53364.73 2010-09-09 04:23:06.000 252 30745.94 49.31 43625.00 88888.00 2010-09-09 04:23:07.000 252 30745.94 49.31 43625.00 88888.00 2010-09-09 04:23:08.000 252 30745.97 49.31 43624.96 88888.00 2010-09-09 04:23:09.000 252 30745.97 49.30 43624.99 88888.00 2010-09-09 04:23:10.000 252 30745.95 49.31 43624.98 53364.77 2010-09-09 04:23:11.000 252 30745.98 49.32 43624.95 88888.00 2010-09-09 04:23:12.000 252 30745.97 49.31 43624.93 88888.00 2010-09-09 04:23:13.000 252 30746.00 49.29 43625.03 88888.00 2010-09-09 04:23:14.000 252 30745.99 49.27 43625.00 88888.00 2010-09-09 04:23:15.000 252 30745.99 49.27 43624.99 53364.77 2010-09-09 04:23:16.000 252 30745.98 49.26 43624.96 88888.00 2010-09-09 04:23:17.000 252 30746.01 49.26 43624.96 88888.00 2010-09-09 04:23:18.000 252 30746.03 49.27 43624.96 88888.00 2010-09-09 04:23:19.000 252 30746.05 49.23 43624.95 88888.00 2010-09-09 04:23:20.000 252 30746.06 49.23 43624.96 53364.81 2010-09-09 04:23:21.000 252 30746.04 49.23 43624.99 88888.00 2010-09-09 04:23:22.000 252 30746.01 49.20 43624.97 88888.00 2010-09-09 04:23:23.000 252 30745.99 49.20 43624.95 88888.00 2010-09-09 04:23:24.000 252 30745.98 49.17 43624.93 88888.00 2010-09-09 04:23:25.000 252 30745.96 49.19 43624.96 53364.85 2010-09-09 04:23:26.000 252 30745.97 49.19 43624.94 88888.00 2010-09-09 04:23:27.000 252 30746.02 49.16 43624.88 88888.00 2010-09-09 04:23:28.000 252 30746.02 49.15 43624.91 88888.00 2010-09-09 04:23:29.000 252 30745.96 49.15 43624.93 88888.00 2010-09-09 04:23:30.000 252 30745.97 49.14 43624.91 53364.81 2010-09-09 04:23:31.000 252 30745.99 49.16 43624.89 88888.00 2010-09-09 04:23:32.000 252 30746.01 49.17 43624.92 88888.00 2010-09-09 04:23:33.000 252 30746.03 49.17 43624.87 88888.00 2010-09-09 04:23:34.000 252 30746.03 49.19 43624.87 88888.00 2010-09-09 04:23:35.000 252 30746.02 49.20 43624.84 53364.83 2010-09-09 04:23:36.000 252 30746.01 49.19 43624.83 88888.00 2010-09-09 04:23:37.000 252 30746.03 49.14 43624.86 88888.00 2010-09-09 04:23:38.000 252 30746.06 49.16 43624.89 88888.00 2010-09-09 04:23:39.000 252 30746.07 49.15 43624.87 88888.00 2010-09-09 04:23:40.000 252 30746.08 49.12 43624.87 53364.86 2010-09-09 04:23:41.000 252 30746.09 49.13 43624.87 88888.00 2010-09-09 04:23:42.000 252 30746.08 49.09 43624.87 88888.00 2010-09-09 04:23:43.000 252 30746.06 49.11 43624.91 88888.00 2010-09-09 04:23:44.000 252 30746.07 49.12 43624.88 88888.00 2010-09-09 04:23:45.000 252 30746.08 49.08 43624.87 53364.88 2010-09-09 04:23:46.000 252 30746.08 49.12 43624.92 88888.00 2010-09-09 04:23:47.000 252 30746.11 49.08 43624.89 88888.00 2010-09-09 04:23:48.000 252 30746.11 49.04 43624.90 88888.00 2010-09-09 04:23:49.000 252 30746.14 49.07 43624.89 88888.00 2010-09-09 04:23:50.000 252 30746.14 49.07 43624.87 53364.89 2010-09-09 04:23:51.000 252 30746.14 49.06 43624.93 88888.00 2010-09-09 04:23:52.000 252 30746.16 49.05 43624.92 88888.00 2010-09-09 04:23:53.000 252 30746.17 49.08 43624.89 88888.00 2010-09-09 04:23:54.000 252 30746.17 49.05 43624.85 88888.00 2010-09-09 04:23:55.000 252 30746.14 49.03 43624.89 53364.92 2010-09-09 04:23:56.000 252 30746.14 49.03 43624.86 88888.00 2010-09-09 04:23:57.000 252 30746.19 49.05 43624.85 88888.00 2010-09-09 04:23:58.000 252 30746.17 49.02 43624.92 88888.00 2010-09-09 04:23:59.000 252 30746.19 49.01 43624.93 88888.00 2010-09-09 04:24:00.000 252 30746.16 49.01 43624.90 53364.97 2010-09-09 04:24:01.000 252 30746.21 49.02 43624.86 88888.00 2010-09-09 04:24:02.000 252 30746.25 49.02 43624.87 88888.00 2010-09-09 04:24:03.000 252 30746.25 49.05 43624.94 88888.00 2010-09-09 04:24:04.000 252 30746.23 49.07 43624.95 88888.00 2010-09-09 04:24:05.000 252 30746.25 49.06 43624.92 53364.97 2010-09-09 04:24:06.000 252 30746.29 49.03 43624.89 88888.00 2010-09-09 04:24:07.000 252 30746.28 49.02 43624.93 88888.00 2010-09-09 04:24:08.000 252 30746.27 49.03 43624.94 88888.00 2010-09-09 04:24:09.000 252 30746.27 49.02 43624.93 88888.00 2010-09-09 04:24:10.000 252 30746.27 48.97 43624.92 53365.00 2010-09-09 04:24:11.000 252 30746.28 48.99 43624.93 88888.00 2010-09-09 04:24:12.000 252 30746.29 49.01 43624.96 88888.00 2010-09-09 04:24:13.000 252 30746.28 48.99 43624.93 88888.00 2010-09-09 04:24:14.000 252 30746.30 48.99 43624.96 88888.00 2010-09-09 04:24:15.000 252 30746.29 49.00 43624.92 53365.01 2010-09-09 04:24:16.000 252 30746.28 48.98 43624.91 88888.00 2010-09-09 04:24:17.000 252 30746.26 48.97 43624.94 88888.00 2010-09-09 04:24:18.000 252 30746.32 49.01 43625.01 88888.00 2010-09-09 04:24:19.000 252 30746.34 48.97 43624.99 88888.00 2010-09-09 04:24:20.000 252 30746.33 48.97 43624.95 53365.04 2010-09-09 04:24:21.000 252 30746.31 48.95 43624.96 88888.00 2010-09-09 04:24:22.000 252 30746.29 48.96 43624.97 88888.00 2010-09-09 04:24:23.000 252 30746.31 48.96 43624.96 88888.00 2010-09-09 04:24:24.000 252 30746.31 48.95 43624.92 88888.00 2010-09-09 04:24:25.000 252 30746.34 48.96 43624.94 53365.06 2010-09-09 04:24:26.000 252 30746.37 48.96 43624.91 88888.00 2010-09-09 04:24:27.000 252 30746.39 48.92 43624.89 88888.00 2010-09-09 04:24:28.000 252 30746.40 48.91 43624.88 88888.00 2010-09-09 04:24:29.000 252 30746.38 48.88 43624.89 88888.00 2010-09-09 04:24:30.000 252 30746.35 48.90 43624.90 53365.09 2010-09-09 04:24:31.000 252 30746.40 48.93 43624.90 88888.00 2010-09-09 04:24:32.000 252 30746.42 48.92 43624.93 88888.00 2010-09-09 04:24:33.000 252 30746.42 48.89 43624.91 88888.00 2010-09-09 04:24:34.000 252 30746.43 48.88 43624.89 88888.00 2010-09-09 04:24:35.000 252 30746.46 48.87 43624.93 53365.10 2010-09-09 04:24:36.000 252 30746.47 48.90 43624.96 88888.00 2010-09-09 04:24:37.000 252 30746.47 48.88 43624.98 88888.00 2010-09-09 04:24:38.000 252 30746.48 48.84 43624.97 88888.00 2010-09-09 04:24:39.000 252 30746.47 48.85 43624.97 88888.00 2010-09-09 04:24:40.000 252 30746.49 48.86 43625.00 53365.14 2010-09-09 04:24:41.000 252 30746.50 48.83 43624.99 88888.00 2010-09-09 04:24:42.000 252 30746.49 48.83 43624.97 88888.00 2010-09-09 04:24:43.000 252 30746.51 48.85 43624.96 88888.00 2010-09-09 04:24:44.000 252 30746.54 48.86 43624.96 88888.00 2010-09-09 04:24:45.000 252 30746.57 48.85 43624.96 53365.18 2010-09-09 04:24:46.000 252 30746.55 48.83 43624.97 88888.00 2010-09-09 04:24:47.000 252 30746.57 48.79 43624.95 88888.00 2010-09-09 04:24:48.000 252 30746.62 48.79 43624.98 88888.00 2010-09-09 04:24:49.000 252 30746.63 48.78 43624.93 88888.00 2010-09-09 04:24:50.000 252 30746.63 48.78 43624.90 53365.18 2010-09-09 04:24:51.000 252 30746.62 48.80 43624.92 88888.00 2010-09-09 04:24:52.000 252 30746.63 48.78 43624.93 88888.00 2010-09-09 04:24:53.000 252 30746.67 48.78 43624.92 88888.00 2010-09-09 04:24:54.000 252 30746.64 48.78 43624.96 88888.00 2010-09-09 04:24:55.000 252 30746.64 48.75 43624.94 53365.23 2010-09-09 04:24:56.000 252 30746.61 48.76 43624.92 88888.00 2010-09-09 04:24:57.000 252 30746.60 48.78 43624.91 88888.00 2010-09-09 04:24:58.000 252 30746.60 48.77 43624.94 88888.00 2010-09-09 04:24:59.000 252 30746.63 48.75 43624.89 88888.00 2010-09-09 04:25:00.000 252 30746.68 48.75 43624.89 53365.25 2010-09-09 04:25:01.000 252 30746.67 48.77 43624.94 88888.00 2010-09-09 04:25:02.000 252 30746.73 48.81 43624.96 88888.00 2010-09-09 04:25:03.000 252 30746.73 48.77 43624.94 88888.00 2010-09-09 04:25:04.000 252 30746.72 48.74 43624.95 88888.00 2010-09-09 04:25:05.000 252 30746.74 48.76 43624.92 53365.27 2010-09-09 04:25:06.000 252 30746.70 48.74 43624.90 88888.00 2010-09-09 04:25:07.000 252 30746.69 48.73 43624.92 88888.00 2010-09-09 04:25:08.000 252 30746.74 48.73 43624.89 88888.00 2010-09-09 04:25:09.000 252 30746.75 48.70 43624.89 88888.00 2010-09-09 04:25:10.000 252 30746.73 48.72 43624.89 53365.27 2010-09-09 04:25:11.000 252 30746.72 48.72 43624.85 88888.00 2010-09-09 04:25:12.000 252 30746.70 48.72 43624.88 88888.00 2010-09-09 04:25:13.000 252 30746.74 48.69 43624.86 88888.00 2010-09-09 04:25:14.000 252 30746.72 48.65 43624.81 88888.00 2010-09-09 04:25:15.000 252 30746.61 48.54 43624.98 53365.26 2010-09-09 04:25:16.000 252 30746.75 48.64 43624.90 88888.00 2010-09-09 04:25:17.000 252 30746.79 48.69 43624.83 88888.00 2010-09-09 04:25:18.000 252 30746.82 48.69 43624.85 88888.00 2010-09-09 04:25:19.000 252 30746.84 48.70 43624.82 88888.00 2010-09-09 04:25:20.000 252 30746.80 48.65 43624.79 53365.29 2010-09-09 04:25:21.000 252 30746.75 48.66 43624.84 88888.00 2010-09-09 04:25:22.000 252 30746.78 48.66 43624.92 88888.00 2010-09-09 04:25:23.000 252 30746.77 48.65 43624.90 88888.00 2010-09-09 04:25:24.000 252 30746.77 48.67 43624.90 88888.00 2010-09-09 04:25:25.000 252 30746.76 48.68 43624.96 53365.32 2010-09-09 04:25:26.000 252 30746.77 48.67 43624.94 88888.00 2010-09-09 04:25:27.000 252 30746.79 48.66 43624.92 88888.00 2010-09-09 04:25:28.000 252 30746.79 48.61 43624.90 88888.00 2010-09-09 04:25:29.000 252 30746.78 48.63 43624.89 88888.00 2010-09-09 04:25:30.000 252 30746.80 48.70 43624.89 53365.33 2010-09-09 04:25:31.000 252 30746.77 48.66 43624.82 88888.00 2010-09-09 04:25:32.000 252 30746.79 48.65 43624.86 88888.00 2010-09-09 04:25:33.000 252 30746.79 48.58 43624.91 88888.00 2010-09-09 04:25:34.000 252 30746.80 48.57 43624.90 88888.00 2010-09-09 04:25:35.000 252 30746.79 48.64 43624.92 53365.37 2010-09-09 04:25:36.000 252 30746.79 48.61 43624.92 88888.00 2010-09-09 04:25:37.000 252 30746.80 48.57 43624.88 88888.00 2010-09-09 04:25:38.000 252 30746.80 48.54 43624.82 88888.00 2010-09-09 04:25:39.000 252 30746.82 48.53 43624.86 88888.00 2010-09-09 04:25:40.000 252 30746.82 48.53 43624.89 53365.33 2010-09-09 04:25:41.000 252 30746.77 48.58 43624.88 88888.00 2010-09-09 04:25:42.000 252 30746.80 48.54 43624.86 88888.00 2010-09-09 04:25:43.000 252 30746.78 48.54 43624.84 88888.00 2010-09-09 04:25:44.000 252 30746.77 48.52 43624.85 88888.00 2010-09-09 04:25:45.000 252 30746.77 48.50 43624.83 53365.32 2010-09-09 04:25:46.000 252 30746.81 48.52 43624.90 88888.00 2010-09-09 04:25:47.000 252 30746.81 48.51 43624.89 88888.00 2010-09-09 04:25:48.000 252 30746.79 48.50 43624.94 88888.00 2010-09-09 04:25:49.000 252 30746.77 48.50 43624.90 88888.00 2010-09-09 04:25:50.000 252 30746.78 48.53 43624.93 53365.32 2010-09-09 04:25:51.000 252 30746.79 48.49 43624.94 88888.00 2010-09-09 04:25:52.000 252 30746.80 48.49 43624.96 88888.00 2010-09-09 04:25:53.000 252 30746.77 48.51 43624.97 88888.00 2010-09-09 04:25:54.000 252 30746.79 48.51 43624.93 88888.00 2010-09-09 04:25:55.000 252 30746.78 48.47 43624.92 53365.30 2010-09-09 04:25:56.000 252 30746.77 48.50 43624.88 88888.00 2010-09-09 04:25:57.000 252 30746.77 48.49 43624.90 88888.00 2010-09-09 04:25:58.000 252 30746.75 48.52 43624.92 88888.00 2010-09-09 04:25:59.000 252 30746.77 48.52 43624.91 88888.00 2010-09-09 04:26:00.000 252 30746.80 48.53 43624.87 53365.34 2010-09-09 04:26:01.000 252 30746.79 48.52 43624.85 88888.00 2010-09-09 04:26:02.000 252 30746.78 48.53 43624.88 88888.00 2010-09-09 04:26:03.000 252 30746.80 48.57 43624.89 88888.00 2010-09-09 04:26:04.000 252 30746.78 48.55 43624.88 88888.00 2010-09-09 04:26:05.000 252 30746.79 48.53 43624.86 53365.28 2010-09-09 04:26:06.000 252 30746.77 48.47 43624.83 88888.00 2010-09-09 04:26:07.000 252 30746.76 48.45 43624.86 88888.00 2010-09-09 04:26:08.000 252 30746.74 48.45 43624.88 88888.00 2010-09-09 04:26:09.000 252 30746.72 48.45 43624.86 88888.00 2010-09-09 04:26:10.000 252 30746.74 48.49 43624.88 53365.31 2010-09-09 04:26:11.000 252 30746.76 48.46 43624.88 88888.00 2010-09-09 04:26:12.000 252 30746.76 48.44 43624.90 88888.00 2010-09-09 04:26:13.000 252 30746.76 48.42 43624.91 88888.00 2010-09-09 04:26:14.000 252 30746.76 48.41 43624.89 88888.00 2010-09-09 04:26:15.000 252 30746.80 48.40 43624.90 53365.32 2010-09-09 04:26:16.000 252 30746.81 48.35 43624.89 88888.00 2010-09-09 04:26:17.000 252 30746.82 48.41 43624.90 88888.00 2010-09-09 04:26:18.000 252 30746.86 48.44 43624.91 88888.00 2010-09-09 04:26:19.000 252 30746.83 48.42 43624.91 88888.00 2010-09-09 04:26:20.000 252 30746.85 48.44 43624.92 53365.29 2010-09-09 04:26:21.000 252 30746.87 48.44 43624.86 88888.00 2010-09-09 04:26:22.000 252 30746.86 48.42 43624.83 88888.00 2010-09-09 04:26:23.000 252 30746.85 48.40 43624.87 88888.00 2010-09-09 04:26:24.000 252 30746.84 48.41 43624.87 88888.00 2010-09-09 04:26:25.000 252 30746.84 48.40 43624.86 53365.28 2010-09-09 04:26:26.000 252 30746.83 48.36 43624.87 88888.00 2010-09-09 04:26:27.000 252 30746.83 48.34 43624.93 88888.00 2010-09-09 04:26:28.000 252 30746.83 48.37 43624.95 88888.00 2010-09-09 04:26:29.000 252 30746.79 48.40 43624.98 88888.00 2010-09-09 04:26:30.000 252 30746.79 48.40 43624.94 53365.31 2010-09-09 04:26:31.000 252 30746.81 48.39 43624.94 88888.00 2010-09-09 04:26:32.000 252 30746.84 48.38 43624.92 88888.00 2010-09-09 04:26:33.000 252 30746.87 48.37 43624.94 88888.00 2010-09-09 04:26:34.000 252 30746.90 48.37 43624.97 88888.00 2010-09-09 04:26:35.000 252 30746.85 48.35 43624.96 53365.30 2010-09-09 04:26:36.000 252 30746.87 48.38 43624.92 88888.00 2010-09-09 04:26:37.000 252 30746.87 48.36 43624.89 88888.00 2010-09-09 04:26:38.000 252 30746.86 48.32 43624.89 88888.00 2010-09-09 04:26:39.000 252 30746.87 48.35 43624.88 88888.00 2010-09-09 04:26:40.000 252 30746.88 48.41 43624.92 53365.32 2010-09-09 04:26:41.000 252 30746.90 48.38 43624.92 88888.00 2010-09-09 04:26:42.000 252 30746.89 48.35 43624.91 88888.00 2010-09-09 04:26:43.000 252 30746.89 48.36 43624.91 88888.00 2010-09-09 04:26:44.000 252 30746.89 48.34 43624.89 88888.00 2010-09-09 04:26:45.000 252 30746.90 48.35 43624.90 53365.33 2010-09-09 04:26:46.000 252 30746.96 48.33 43624.91 88888.00 2010-09-09 04:26:47.000 252 30746.97 48.31 43624.90 88888.00 2010-09-09 04:26:48.000 252 30746.96 48.31 43624.94 88888.00 2010-09-09 04:26:49.000 252 30746.95 48.29 43624.90 88888.00 2010-09-09 04:26:50.000 252 30746.92 48.27 43624.89 53365.37 2010-09-09 04:26:51.000 252 30746.92 48.29 43624.89 88888.00 2010-09-09 04:26:52.000 252 30746.96 48.27 43624.89 88888.00 2010-09-09 04:26:53.000 252 30746.91 48.30 43624.94 88888.00 2010-09-09 04:26:54.000 252 30746.92 48.29 43624.91 88888.00 2010-09-09 04:26:55.000 252 30746.97 48.26 43624.89 53365.37 2010-09-09 04:26:56.000 252 30746.95 48.26 43624.99 88888.00 2010-09-09 04:26:57.000 252 30746.98 48.30 43624.99 88888.00 2010-09-09 04:26:58.000 252 30747.03 48.29 43624.93 88888.00 2010-09-09 04:26:59.000 252 30747.01 48.24 43624.93 88888.00 2010-09-09 04:27:00.000 252 30747.00 48.22 43624.95 53365.38 2010-09-09 04:27:01.000 252 30746.98 48.24 43624.89 88888.00 2010-09-09 04:27:02.000 252 30746.99 48.21 43624.90 88888.00 2010-09-09 04:27:03.000 252 30746.90 48.12 43625.03 88888.00 2010-09-09 04:27:04.000 252 30746.98 48.20 43625.03 88888.00 2010-09-09 04:27:05.000 252 30746.99 48.16 43624.93 53365.37 2010-09-09 04:27:06.000 252 30747.02 48.17 43624.92 88888.00 2010-09-09 04:27:07.000 252 30747.00 48.19 43624.90 88888.00 2010-09-09 04:27:08.000 252 30747.01 48.17 43624.85 88888.00 2010-09-09 04:27:09.000 252 30747.02 48.16 43624.86 88888.00 2010-09-09 04:27:10.000 252 30747.04 48.16 43624.83 53365.40 2010-09-09 04:27:11.000 252 30747.03 48.13 43624.81 88888.00 2010-09-09 04:27:12.000 252 30747.02 48.15 43624.81 88888.00 2010-09-09 04:27:13.000 252 30747.06 48.19 43624.84 88888.00 2010-09-09 04:27:14.000 252 30747.04 48.17 43624.82 88888.00 2010-09-09 04:27:15.000 252 30747.07 48.22 43624.81 53365.41 2010-09-09 04:27:16.000 252 30747.08 48.18 43624.76 88888.00 2010-09-09 04:27:17.000 252 30747.08 48.19 43624.82 88888.00 2010-09-09 04:27:18.000 252 30747.08 48.21 43624.82 88888.00 2010-09-09 04:27:19.000 252 30747.07 48.18 43624.82 88888.00 2010-09-09 04:27:20.000 252 30747.08 48.17 43624.88 53365.43 2010-09-09 04:27:21.000 252 30747.06 48.14 43624.87 88888.00 2010-09-09 04:27:22.000 252 30747.05 48.13 43624.86 88888.00 2010-09-09 04:27:23.000 252 30747.08 48.14 43624.86 88888.00 2010-09-09 04:27:24.000 252 30747.10 48.15 43624.84 88888.00 2010-09-09 04:27:25.000 252 30747.12 48.14 43624.82 53365.43 2010-09-09 04:27:26.000 252 30747.09 48.09 43624.81 88888.00 2010-09-09 04:27:27.000 252 30747.09 48.10 43624.86 88888.00 2010-09-09 04:27:28.000 252 30747.10 48.10 43624.87 88888.00 2010-09-09 04:27:29.000 252 30747.12 48.11 43624.90 88888.00 2010-09-09 04:27:30.000 252 30747.13 48.12 43624.95 53365.47 2010-09-09 04:27:31.000 252 30747.12 48.09 43624.89 88888.00 2010-09-09 04:27:32.000 252 30747.12 48.11 43624.89 88888.00 2010-09-09 04:27:33.000 252 30747.14 48.10 43624.88 88888.00 2010-09-09 04:27:34.000 252 30747.12 48.04 43624.87 88888.00 2010-09-09 04:27:35.000 252 30747.14 48.01 43624.85 53365.44 2010-09-09 04:27:36.000 252 30747.13 48.06 43624.82 88888.00 2010-09-09 04:27:37.000 252 30747.12 48.03 43624.81 88888.00 2010-09-09 04:27:38.000 252 30747.10 48.04 43624.84 88888.00 2010-09-09 04:27:39.000 252 30747.08 48.08 43624.82 88888.00 2010-09-09 04:27:40.000 252 30747.10 48.07 43624.81 53365.47 2010-09-09 04:27:41.000 252 30747.10 48.02 43624.83 88888.00 2010-09-09 04:27:42.000 252 30747.09 47.98 43624.84 88888.00 2010-09-09 04:27:43.000 252 30747.09 47.98 43624.80 88888.00 2010-09-09 04:27:44.000 252 30747.10 47.99 43624.78 88888.00 2010-09-09 04:27:45.000 252 30747.13 47.98 43624.77 53365.50 2010-09-09 04:27:46.000 252 30747.14 48.03 43624.82 88888.00 2010-09-09 04:27:47.000 252 30747.16 48.02 43624.83 88888.00 2010-09-09 04:27:48.000 252 30747.16 48.01 43624.85 88888.00 2010-09-09 04:27:49.000 252 30747.15 48.00 43624.85 88888.00 2010-09-09 04:27:50.000 252 30747.16 48.02 43624.83 53365.50 2010-09-09 04:27:51.000 252 30747.17 48.00 43624.83 88888.00 2010-09-09 04:27:52.000 252 30747.18 47.98 43624.81 88888.00 2010-09-09 04:27:53.000 252 30747.17 47.98 43624.89 88888.00 2010-09-09 04:27:54.000 252 30747.18 47.97 43624.84 88888.00 2010-09-09 04:27:55.000 252 30747.19 47.98 43624.83 53365.50 2010-09-09 04:27:56.000 252 30747.18 47.94 43624.83 88888.00 2010-09-09 04:27:57.000 252 30747.18 47.93 43624.83 88888.00 2010-09-09 04:27:58.000 252 30747.18 47.93 43624.84 88888.00 2010-09-09 04:27:59.000 252 30747.23 47.94 43624.81 88888.00 2010-09-09 04:28:00.000 252 30747.23 47.95 43624.83 53365.50 2010-09-09 04:28:01.000 252 30747.24 47.92 43624.84 88888.00 2010-09-09 04:28:02.000 252 30747.26 47.97 43624.86 88888.00 2010-09-09 04:28:03.000 252 30747.27 47.99 43624.83 88888.00 2010-09-09 04:28:04.000 252 30747.29 47.94 43624.85 88888.00 2010-09-09 04:28:05.000 252 30747.26 47.92 43624.79 53365.54 2010-09-09 04:28:06.000 252 30747.24 47.94 43624.80 88888.00 2010-09-09 04:28:07.000 252 30747.25 47.95 43624.81 88888.00 2010-09-09 04:28:08.000 252 30747.27 47.93 43624.80 88888.00 2010-09-09 04:28:09.000 252 30747.29 47.93 43624.85 88888.00 2010-09-09 04:28:10.000 252 30747.29 47.90 43624.83 53365.56 2010-09-09 04:28:11.000 252 30747.28 47.90 43624.91 88888.00 2010-09-09 04:28:12.000 252 30747.30 47.92 43624.95 88888.00 2010-09-09 04:28:13.000 252 30747.28 47.97 43624.98 88888.00 2010-09-09 04:28:14.000 252 30747.31 47.88 43624.98 88888.00 2010-09-09 04:28:15.000 252 30747.34 47.89 43624.93 53365.54 2010-09-09 04:28:16.000 252 30747.31 47.85 43624.88 88888.00 2010-09-09 04:28:17.000 252 30747.31 47.86 43624.90 88888.00 2010-09-09 04:28:18.000 252 30747.37 47.88 43624.92 88888.00 2010-09-09 04:28:19.000 252 30747.37 47.88 43624.93 88888.00 2010-09-09 04:28:20.000 252 30747.36 47.85 43624.94 53365.62 2010-09-09 04:28:21.000 252 30747.36 47.89 43624.93 88888.00 2010-09-09 04:28:22.000 252 30747.37 47.89 43624.92 88888.00 2010-09-09 04:28:23.000 252 30747.39 47.85 43624.89 88888.00 2010-09-09 04:28:24.000 252 30747.40 47.80 43624.87 88888.00 2010-09-09 04:28:25.000 252 30747.41 47.83 43624.90 53365.64 2010-09-09 04:28:26.000 252 30747.41 47.86 43624.95 88888.00 2010-09-09 04:28:27.000 252 30747.42 47.84 43624.95 88888.00 2010-09-09 04:28:28.000 252 30747.44 47.82 43624.95 88888.00 2010-09-09 04:28:29.000 252 30747.49 47.80 43624.93 88888.00 2010-09-09 04:28:30.000 252 30747.45 47.78 43624.94 53365.65 2010-09-09 04:28:31.000 252 30747.47 47.80 43624.91 88888.00 2010-09-09 04:28:32.000 252 30747.47 47.81 43624.91 88888.00 2010-09-09 04:28:33.000 252 30747.47 47.82 43624.93 88888.00 2010-09-09 04:28:34.000 252 30747.50 47.81 43624.92 88888.00 2010-09-09 04:28:35.000 252 30747.53 47.75 43624.93 53365.69 2010-09-09 04:28:36.000 252 30747.54 47.76 43624.96 88888.00 2010-09-09 04:28:37.000 252 30747.54 47.76 43624.98 88888.00 2010-09-09 04:28:38.000 252 30747.55 47.75 43624.96 88888.00 2010-09-09 04:28:39.000 252 30747.53 47.75 43624.91 88888.00 2010-09-09 04:28:40.000 252 30747.52 47.74 43624.94 53365.72 2010-09-09 04:28:41.000 252 30747.57 47.75 43624.93 88888.00 2010-09-09 04:28:42.000 252 30747.55 47.69 43624.94 88888.00 2010-09-09 04:28:43.000 252 30747.62 47.80 43624.91 88888.00 2010-09-09 04:28:44.000 252 30747.63 47.78 43624.95 88888.00 2010-09-09 04:28:45.000 252 30747.62 47.75 43624.93 53365.77 2010-09-09 04:28:46.000 252 30747.67 47.76 43624.95 88888.00 2010-09-09 04:28:47.000 252 30747.67 47.79 43624.95 88888.00 2010-09-09 04:28:48.000 252 30747.66 47.78 43624.95 88888.00 2010-09-09 04:28:49.000 252 30747.66 47.77 43624.98 88888.00 2010-09-09 04:28:50.000 252 30747.67 47.75 43624.99 53365.79 2010-09-09 04:28:51.000 252 30747.64 47.72 43624.99 88888.00 2010-09-09 04:28:52.000 252 30747.65 47.73 43625.02 88888.00 2010-09-09 04:28:53.000 252 30747.67 47.75 43625.06 88888.00 2010-09-09 04:28:54.000 252 30747.69 47.76 43625.06 88888.00 2010-09-09 04:28:55.000 252 30747.67 47.73 43625.06 53365.82 2010-09-09 04:28:56.000 252 30747.70 47.76 43625.04 88888.00 2010-09-09 04:28:57.000 252 30747.74 47.75 43625.03 88888.00 2010-09-09 04:28:58.000 252 30747.75 47.76 43625.03 88888.00 2010-09-09 04:28:59.000 252 30747.80 47.84 43625.03 88888.00 2010-09-09 04:29:00.000 252 30747.80 47.84 43624.93 53365.84 2010-09-09 04:29:01.000 252 30747.74 47.75 43625.02 88888.00 2010-09-09 04:29:02.000 252 30747.75 47.75 43625.03 88888.00 2010-09-09 04:29:03.000 252 30747.76 47.74 43625.02 88888.00 2010-09-09 04:29:04.000 252 30747.75 47.73 43625.02 88888.00 2010-09-09 04:29:05.000 252 30747.74 47.71 43624.99 53365.86 2010-09-09 04:29:06.000 252 30747.76 47.68 43624.98 88888.00 2010-09-09 04:29:07.000 252 30747.78 47.70 43625.00 88888.00 2010-09-09 04:29:08.000 252 30747.80 47.70 43625.01 88888.00 2010-09-09 04:29:09.000 252 30747.80 47.74 43625.02 88888.00 2010-09-09 04:29:10.000 252 30747.84 47.75 43625.03 53365.90 2010-09-09 04:29:11.000 252 30747.83 47.71 43624.98 88888.00 2010-09-09 04:29:12.000 252 30747.85 47.73 43625.00 88888.00 2010-09-09 04:29:13.000 252 30747.87 47.70 43624.97 88888.00 2010-09-09 04:29:14.000 252 30747.85 47.68 43624.99 88888.00 2010-09-09 04:29:15.000 252 30747.86 47.65 43625.00 53365.90 2010-09-09 04:29:16.000 252 30747.85 47.60 43625.00 88888.00 2010-09-09 04:29:17.000 252 30747.81 47.54 43625.00 88888.00 2010-09-09 04:29:18.000 252 30747.76 47.46 43625.05 88888.00 2010-09-09 04:29:19.000 252 30747.83 47.55 43625.03 88888.00 2010-09-09 04:29:20.000 252 30747.83 47.62 43624.96 53365.91 2010-09-09 04:29:21.000 252 30747.84 47.67 43624.98 88888.00 2010-09-09 04:29:22.000 252 30747.80 47.66 43624.98 88888.00 2010-09-09 04:29:23.000 252 30747.80 47.62 43624.97 88888.00 2010-09-09 04:29:24.000 252 30747.84 47.59 43624.96 88888.00 2010-09-09 04:29:25.000 252 30747.83 47.62 43624.94 53365.95 2010-09-09 04:29:26.000 252 30747.86 47.66 43624.91 88888.00 2010-09-09 04:29:27.000 252 30747.85 47.64 43624.91 88888.00 2010-09-09 04:29:28.000 252 30747.83 47.66 43624.94 88888.00 2010-09-09 04:29:29.000 252 30747.84 47.63 43624.94 88888.00 2010-09-09 04:29:30.000 252 30747.86 47.58 43624.92 53365.95 2010-09-09 04:29:31.000 252 30747.88 47.58 43624.89 88888.00 2010-09-09 04:29:32.000 252 30747.87 47.58 43624.91 88888.00 2010-09-09 04:29:33.000 252 30747.88 47.61 43624.98 88888.00 2010-09-09 04:29:34.000 252 30747.89 47.59 43624.99 88888.00 2010-09-09 04:29:35.000 252 30747.90 47.60 43624.97 53365.96 2010-09-09 04:29:36.000 252 30747.89 47.61 43624.92 88888.00 2010-09-09 04:29:37.000 252 30747.90 47.59 43624.94 88888.00 2010-09-09 04:29:38.000 252 30747.92 47.56 43624.94 88888.00 2010-09-09 04:29:39.000 252 30747.92 47.56 43624.92 88888.00 2010-09-09 04:29:40.000 252 30747.95 47.57 43624.90 53365.98 2010-09-09 04:29:41.000 252 30747.95 47.54 43624.89 88888.00 2010-09-09 04:29:42.000 252 30747.91 47.50 43624.92 88888.00 2010-09-09 04:29:43.000 252 30747.92 47.53 43624.91 88888.00 2010-09-09 04:29:44.000 252 30747.96 47.58 43624.95 88888.00 2010-09-09 04:29:45.000 252 30747.97 47.59 43624.97 53365.92 2010-09-09 04:29:46.000 252 30747.95 47.58 43624.97 88888.00 2010-09-09 04:29:47.000 252 30747.95 47.57 43624.95 88888.00 2010-09-09 04:29:48.000 252 30747.97 47.60 43624.97 88888.00 2010-09-09 04:29:49.000 252 30748.13 47.71 43624.81 88888.00 2010-09-09 04:29:50.000 252 30748.03 47.59 43624.79 53366.00 2010-09-09 04:29:51.000 252 30747.99 47.58 43624.89 88888.00 2010-09-09 04:29:52.000 252 30748.00 47.54 43624.96 88888.00 2010-09-09 04:29:53.000 252 30748.02 47.50 43624.99 88888.00 2010-09-09 04:29:54.000 252 30748.00 47.50 43625.00 88888.00 2010-09-09 04:29:55.000 252 30748.02 47.46 43624.92 53365.95 2010-09-09 04:29:56.000 252 30747.99 47.45 43624.90 88888.00 2010-09-09 04:29:57.000 252 30748.00 47.46 43624.94 88888.00 2010-09-09 04:29:58.000 252 30748.02 47.47 43624.98 88888.00 2010-09-09 04:29:59.000 252 30748.01 47.47 43624.96 88888.00 2010-09-09 04:30:00.000 252 30748.01 47.43 43624.91 53366.02 2010-09-09 04:30:01.000 252 30747.99 47.44 43624.91 88888.00 2010-09-09 04:30:02.000 252 30748.07 47.43 43624.89 88888.00 2010-09-09 04:30:03.000 252 30748.07 47.42 43624.93 88888.00 2010-09-09 04:30:04.000 252 30748.06 47.41 43624.93 88888.00 2010-09-09 04:30:05.000 252 30748.04 47.35 43624.90 53366.02 2010-09-09 04:30:06.000 252 30748.08 47.34 43624.90 88888.00 2010-09-09 04:30:07.000 252 30748.09 47.32 43624.92 88888.00 2010-09-09 04:30:08.000 252 30748.08 47.34 43624.91 88888.00 2010-09-09 04:30:09.000 252 30748.12 47.34 43624.95 88888.00 2010-09-09 04:30:10.000 252 30748.12 47.33 43624.88 53366.05 2010-09-09 04:30:11.000 252 30748.11 47.32 43624.82 88888.00 2010-09-09 04:30:12.000 252 30748.13 47.35 43624.89 88888.00 2010-09-09 04:30:13.000 252 30748.03 47.24 43624.97 88888.00 2010-09-09 04:30:14.000 252 30747.98 47.12 43625.03 88888.00 2010-09-09 04:30:15.000 252 30748.08 47.19 43624.99 53366.08 2010-09-09 04:30:16.000 252 30748.09 47.23 43624.97 88888.00 2010-09-09 04:30:17.000 252 30748.11 47.21 43624.92 88888.00 2010-09-09 04:30:18.000 252 30748.14 47.24 43624.95 88888.00 2010-09-09 04:30:19.000 252 30748.15 47.24 43624.99 88888.00 2010-09-09 04:30:20.000 252 30748.16 47.28 43624.97 53366.13 2010-09-09 04:30:21.000 252 30748.17 47.31 43624.97 88888.00 2010-09-09 04:30:22.000 252 30748.16 47.29 43624.99 88888.00 2010-09-09 04:30:23.000 252 30748.14 47.27 43624.99 88888.00 2010-09-09 04:30:24.000 252 30748.11 47.25 43625.00 88888.00 2010-09-09 04:30:25.000 252 30748.14 47.28 43625.01 53366.15 2010-09-09 04:30:26.000 252 30748.14 47.24 43624.98 88888.00 2010-09-09 04:30:27.000 252 30748.15 47.29 43625.01 88888.00 2010-09-09 04:30:28.000 252 30748.15 47.30 43625.03 88888.00 2010-09-09 04:30:29.000 252 30748.16 47.24 43625.03 88888.00 2010-09-09 04:30:30.000 252 30748.17 47.20 43625.01 53366.12 2010-09-09 04:30:31.000 252 30748.18 47.24 43625.01 88888.00 2010-09-09 04:30:32.000 252 30748.16 47.23 43625.01 88888.00 2010-09-09 04:30:33.000 252 30748.18 47.25 43625.01 88888.00 2010-09-09 04:30:34.000 252 30748.21 47.22 43624.99 88888.00 2010-09-09 04:30:35.000 252 30748.23 47.20 43624.99 53366.18 2010-09-09 04:30:36.000 252 30748.23 47.23 43625.02 88888.00 2010-09-09 04:30:37.000 252 30748.25 47.24 43625.04 88888.00 2010-09-09 04:30:38.000 252 30748.26 47.23 43625.03 88888.00 2010-09-09 04:30:39.000 252 30748.26 47.23 43625.03 88888.00 2010-09-09 04:30:40.000 252 30748.27 47.23 43624.98 53366.18 2010-09-09 04:30:41.000 252 30748.25 47.22 43625.01 88888.00 2010-09-09 04:30:42.000 252 30748.26 47.22 43625.05 88888.00 2010-09-09 04:30:43.000 252 30748.25 47.16 43625.05 88888.00 2010-09-09 04:30:44.000 252 30748.23 47.15 43625.04 88888.00 2010-09-09 04:30:45.000 252 30748.28 47.17 43625.02 53366.22 2010-09-09 04:30:46.000 252 30748.31 47.17 43625.02 88888.00 2010-09-09 04:30:47.000 252 30748.29 47.19 43625.04 88888.00 2010-09-09 04:30:48.000 252 30748.32 47.20 43625.00 88888.00 2010-09-09 04:30:49.000 252 30748.29 47.16 43625.04 88888.00 2010-09-09 04:30:50.000 252 30748.32 47.12 43625.11 53366.22 2010-09-09 04:30:51.000 252 30748.35 47.14 43625.14 88888.00 2010-09-09 04:30:52.000 252 30748.36 47.14 43625.13 88888.00 2010-09-09 04:30:53.000 252 30748.33 47.12 43625.14 88888.00 2010-09-09 04:30:54.000 252 30748.32 47.09 43625.07 88888.00 2010-09-09 04:30:55.000 252 30748.33 47.08 43625.04 53366.25 2010-09-09 04:30:56.000 252 30748.37 47.09 43625.11 88888.00 2010-09-09 04:30:57.000 252 30748.37 47.10 43625.18 88888.00 2010-09-09 04:30:58.000 252 30748.36 47.10 43625.13 88888.00 2010-09-09 04:30:59.000 252 30748.37 47.11 43625.10 88888.00 2010-09-09 04:31:00.000 252 30748.40 47.11 43625.10 53366.26 2010-09-09 04:31:01.000 252 30748.43 47.09 43625.14 88888.00 2010-09-09 04:31:02.000 252 30748.45 47.06 43625.09 88888.00 2010-09-09 04:31:03.000 252 30748.42 47.04 43625.06 88888.00 2010-09-09 04:31:04.000 252 30748.43 47.05 43625.05 88888.00 2010-09-09 04:31:05.000 252 30748.45 47.10 43625.04 53366.30 2010-09-09 04:31:06.000 252 30748.45 47.07 43625.07 88888.00 2010-09-09 04:31:07.000 252 30748.46 47.02 43625.07 88888.00 2010-09-09 04:31:08.000 252 30748.43 47.01 43625.05 88888.00 2010-09-09 04:31:09.000 252 30748.46 47.02 43625.05 88888.00 2010-09-09 04:31:10.000 252 30748.46 47.00 43625.02 53366.35 2010-09-09 04:31:11.000 252 30748.43 47.01 43625.02 88888.00 2010-09-09 04:31:12.000 252 30748.43 47.00 43625.09 88888.00 2010-09-09 04:31:13.000 252 30748.43 47.01 43625.10 88888.00 2010-09-09 04:31:14.000 252 30748.45 46.96 43625.04 88888.00 2010-09-09 04:31:15.000 252 30748.46 46.92 43625.02 53366.34 2010-09-09 04:31:16.000 252 30748.46 46.96 43625.02 88888.00 2010-09-09 04:31:17.000 252 30748.42 46.93 43625.04 88888.00 2010-09-09 04:31:18.000 252 30748.45 46.91 43625.03 88888.00 2010-09-09 04:31:19.000 252 30748.47 46.94 43625.04 88888.00 2010-09-09 04:31:20.000 252 30748.50 46.92 43625.05 53366.38 2010-09-09 04:31:21.000 252 30748.51 46.92 43625.03 88888.00 2010-09-09 04:31:22.000 252 30748.51 46.93 43625.01 88888.00 2010-09-09 04:31:23.000 252 30748.49 46.92 43625.02 88888.00 2010-09-09 04:31:24.000 252 30748.50 46.89 43624.99 88888.00 2010-09-09 04:31:25.000 252 30748.49 46.92 43625.01 53366.34 2010-09-09 04:31:26.000 252 30748.52 46.90 43625.00 88888.00 2010-09-09 04:31:27.000 252 30748.54 46.88 43624.99 88888.00 2010-09-09 04:31:28.000 252 30748.55 46.91 43625.00 88888.00 2010-09-09 04:31:29.000 252 30748.55 46.89 43624.99 88888.00 2010-09-09 04:31:30.000 252 30748.54 46.90 43624.96 53366.37 2010-09-09 04:31:31.000 252 30748.53 46.89 43624.99 88888.00 2010-09-09 04:31:32.000 252 30748.54 46.95 43625.03 88888.00 2010-09-09 04:31:33.000 252 30748.55 46.91 43625.01 88888.00 2010-09-09 04:31:34.000 252 30748.56 46.85 43624.98 88888.00 2010-09-09 04:31:35.000 252 30748.58 46.83 43624.99 53366.38 2010-09-09 04:31:36.000 252 30748.58 46.82 43624.98 88888.00 2010-09-09 04:31:37.000 252 30748.62 46.84 43624.99 88888.00 2010-09-09 04:31:38.000 252 30748.62 46.87 43625.01 88888.00 2010-09-09 04:31:39.000 252 30748.63 46.87 43624.99 88888.00 2010-09-09 04:31:40.000 252 30748.65 46.85 43624.99 53366.41 2010-09-09 04:31:41.000 252 30748.63 46.85 43625.01 88888.00 2010-09-09 04:31:42.000 252 30748.60 46.83 43624.96 88888.00 2010-09-09 04:31:43.000 252 30748.59 46.83 43624.94 88888.00 2010-09-09 04:31:44.000 252 30748.63 46.85 43624.91 88888.00 2010-09-09 04:31:45.000 252 30748.66 46.90 43624.92 53366.40 2010-09-09 04:31:46.000 252 30748.69 46.90 43624.98 88888.00 2010-09-09 04:31:47.000 252 30748.57 46.78 43625.10 88888.00 2010-09-09 04:31:48.000 252 30748.68 46.86 43625.06 88888.00 2010-09-09 04:31:49.000 252 30748.70 46.85 43624.97 88888.00 2010-09-09 04:31:50.000 252 30748.69 46.81 43625.03 53366.53 2010-09-09 04:31:51.000 252 30748.66 46.81 43625.02 88888.00 2010-09-09 04:31:52.000 252 30748.68 46.83 43624.98 88888.00 2010-09-09 04:31:53.000 252 30748.70 46.80 43625.04 88888.00 2010-09-09 04:31:54.000 252 30748.70 46.75 43624.98 88888.00 2010-09-09 04:31:55.000 252 30748.70 46.75 43624.96 53366.43 2010-09-09 04:31:56.000 252 30748.71 46.81 43624.99 88888.00 2010-09-09 04:31:57.000 252 30748.70 46.82 43624.99 88888.00 2010-09-09 04:31:58.000 252 30748.68 46.76 43624.93 88888.00 2010-09-09 04:31:59.000 252 30748.67 46.78 43624.93 88888.00 2010-09-09 04:32:00.000 252 30748.64 46.78 43624.94 53366.49 2010-09-09 04:32:01.000 252 30748.67 46.74 43624.95 88888.00 2010-09-09 04:32:02.000 252 30748.70 46.77 43624.99 88888.00 2010-09-09 04:32:03.000 252 30748.70 46.75 43624.98 88888.00 2010-09-09 04:32:04.000 252 30748.70 46.71 43624.95 88888.00 2010-09-09 04:32:05.000 252 30748.71 46.72 43624.93 53366.48 2010-09-09 04:32:06.000 252 30748.72 46.68 43624.89 88888.00 2010-09-09 04:32:07.000 252 30748.72 46.65 43624.91 88888.00 2010-09-09 04:32:08.000 252 30748.70 46.64 43624.91 88888.00 2010-09-09 04:32:09.000 252 30748.70 46.62 43624.94 88888.00 2010-09-09 04:32:10.000 252 30748.72 46.67 43624.96 53366.50 2010-09-09 04:32:11.000 252 30748.76 46.70 43624.92 88888.00 2010-09-09 04:32:12.000 252 30748.76 46.69 43624.96 88888.00 2010-09-09 04:32:13.000 252 30748.74 46.66 43624.96 88888.00 2010-09-09 04:32:14.000 252 30748.74 46.67 43624.92 88888.00 2010-09-09 04:32:15.000 252 30748.77 46.65 43624.91 53366.50 2010-09-09 04:32:16.000 252 30748.79 46.63 43624.95 88888.00 2010-09-09 04:32:17.000 252 30748.79 46.64 43624.95 88888.00 2010-09-09 04:32:18.000 252 30748.79 46.68 43624.97 88888.00 2010-09-09 04:32:19.000 252 30748.81 46.70 43624.98 88888.00 2010-09-09 04:32:20.000 252 30748.84 46.68 43625.00 53366.54 2010-09-09 04:32:21.000 252 30748.85 46.67 43625.04 88888.00 2010-09-09 04:32:22.000 252 30748.86 46.71 43625.02 88888.00 2010-09-09 04:32:23.000 252 30748.84 46.66 43624.98 88888.00 2010-09-09 04:32:24.000 252 30748.85 46.69 43625.00 88888.00 2010-09-09 04:32:25.000 252 30748.87 46.70 43625.03 53366.60 2010-09-09 04:32:26.000 252 30748.89 46.65 43625.05 88888.00 2010-09-09 04:32:27.000 252 30748.91 46.61 43625.05 88888.00 2010-09-09 04:32:28.000 252 30748.94 46.59 43625.03 88888.00 2010-09-09 04:32:29.000 252 30748.92 46.59 43625.02 88888.00 2010-09-09 04:32:30.000 252 30748.93 46.61 43625.04 53366.62 2010-09-09 04:32:31.000 252 30748.97 46.59 43625.00 88888.00 2010-09-09 04:32:32.000 252 30748.96 46.56 43625.03 88888.00 2010-09-09 04:32:33.000 252 30748.97 46.58 43625.03 88888.00 2010-09-09 04:32:34.000 252 30748.95 46.54 43625.01 88888.00 2010-09-09 04:32:35.000 252 30748.98 46.54 43625.04 53366.66 2010-09-09 04:32:36.000 252 30748.98 46.51 43624.98 88888.00 2010-09-09 04:32:37.000 252 30748.97 46.51 43624.96 88888.00 2010-09-09 04:32:38.000 252 30749.02 46.54 43624.97 88888.00 2010-09-09 04:32:39.000 252 30749.04 46.52 43624.98 88888.00 2010-09-09 04:32:40.000 252 30749.00 46.49 43624.97 53366.68 2010-09-09 04:32:41.000 252 30749.01 46.45 43624.94 88888.00 2010-09-09 04:32:42.000 252 30748.99 46.46 43624.94 88888.00 2010-09-09 04:32:43.000 252 30749.00 46.45 43625.00 88888.00 2010-09-09 04:32:44.000 252 30749.03 46.48 43625.01 88888.00 2010-09-09 04:32:45.000 252 30749.06 46.48 43625.02 53366.67 2010-09-09 04:32:46.000 252 30749.08 46.50 43624.97 88888.00 2010-09-09 04:32:47.000 252 30749.09 46.50 43624.93 88888.00 2010-09-09 04:32:48.000 252 30749.10 46.50 43624.94 88888.00 2010-09-09 04:32:49.000 252 30749.09 46.52 43624.96 88888.00 2010-09-09 04:32:50.000 252 30749.10 46.48 43624.95 53366.71 2010-09-09 04:32:51.000 252 30749.08 46.48 43624.94 88888.00 2010-09-09 04:32:52.000 252 30749.09 46.46 43624.96 88888.00 2010-09-09 04:32:53.000 252 30749.12 46.42 43624.96 88888.00 2010-09-09 04:32:54.000 252 30749.15 46.42 43624.97 88888.00 2010-09-09 04:32:55.000 252 30749.15 46.40 43624.99 53366.72 2010-09-09 04:32:56.000 252 30749.15 46.39 43624.99 88888.00 2010-09-09 04:32:57.000 252 30749.16 46.42 43625.03 88888.00 2010-09-09 04:32:58.000 252 30749.15 46.44 43625.03 88888.00 2010-09-09 04:32:59.000 252 30749.16 46.44 43625.02 88888.00 2010-09-09 04:33:00.000 252 30749.16 46.48 43625.07 53366.74 2010-09-09 04:33:01.000 252 30749.14 46.47 43625.03 88888.00 2010-09-09 04:33:02.000 252 30749.14 46.44 43625.01 88888.00 2010-09-09 04:33:03.000 252 30749.17 46.48 43625.03 88888.00 2010-09-09 04:33:04.000 252 30749.17 46.44 43625.02 88888.00 2010-09-09 04:33:05.000 252 30749.19 46.41 43625.02 53366.77 2010-09-09 04:33:06.000 252 30749.17 46.43 43624.99 88888.00 2010-09-09 04:33:07.000 252 30749.17 46.41 43625.01 88888.00 2010-09-09 04:33:08.000 252 30749.19 46.42 43625.00 88888.00 2010-09-09 04:33:09.000 252 30749.21 46.44 43625.01 88888.00 2010-09-09 04:33:10.000 252 30749.21 46.41 43624.99 53366.75 2010-09-09 04:33:11.000 252 30749.23 46.41 43625.03 88888.00 2010-09-09 04:33:12.000 252 30749.24 46.33 43625.03 88888.00 2010-09-09 04:33:13.000 252 30749.24 46.30 43625.05 88888.00 2010-09-09 04:33:14.000 252 30749.23 46.28 43625.07 88888.00 2010-09-09 04:33:15.000 252 30749.24 46.27 43625.04 53366.79 2010-09-09 04:33:16.000 252 30749.27 46.29 43625.05 88888.00 2010-09-09 04:33:17.000 252 30749.25 46.30 43625.02 88888.00 2010-09-09 04:33:18.000 252 30749.26 46.33 43625.04 88888.00 2010-09-09 04:33:19.000 252 30749.26 46.33 43625.04 88888.00 2010-09-09 04:33:20.000 252 30749.27 46.32 43625.05 53366.82 2010-09-09 04:33:21.000 252 30749.29 46.30 43625.05 88888.00 2010-09-09 04:33:22.000 252 30749.31 46.30 43625.04 88888.00 2010-09-09 04:33:23.000 252 30749.29 46.28 43624.99 88888.00 2010-09-09 04:33:24.000 252 30749.24 46.27 43624.95 88888.00 2010-09-09 04:33:25.000 252 30749.26 46.27 43624.99 53366.85 2010-09-09 04:33:26.000 252 30749.29 46.26 43625.00 88888.00 2010-09-09 04:33:27.000 252 30749.33 46.22 43624.96 88888.00 2010-09-09 04:33:28.000 252 30749.34 46.21 43624.95 88888.00 2010-09-09 04:33:29.000 252 30749.32 46.22 43624.91 88888.00 2010-09-09 04:33:30.000 252 30749.33 46.24 43624.98 53366.84 2010-09-09 04:33:31.000 252 30749.27 46.34 43625.09 88888.00 2010-09-09 04:33:32.000 252 30749.32 46.30 43625.08 88888.00 2010-09-09 04:33:33.000 252 30749.36 46.28 43625.03 88888.00 2010-09-09 04:33:34.000 252 30749.36 46.30 43625.04 88888.00 2010-09-09 04:33:35.000 252 30749.38 46.24 43625.01 53366.89 2010-09-09 04:33:36.000 252 30749.36 46.24 43624.99 88888.00 2010-09-09 04:33:37.000 252 30749.37 46.26 43624.93 88888.00 2010-09-09 04:33:38.000 252 30749.42 46.27 43624.93 88888.00 2010-09-09 04:33:39.000 252 30749.42 46.24 43624.98 88888.00 2010-09-09 04:33:40.000 252 30749.42 46.25 43625.00 53366.89 2010-09-09 04:33:41.000 252 30749.39 46.22 43624.96 88888.00 2010-09-09 04:33:42.000 252 30749.37 46.18 43624.99 88888.00 2010-09-09 04:33:43.000 252 30749.41 46.22 43625.00 88888.00 2010-09-09 04:33:44.000 252 30749.43 46.22 43624.98 88888.00 2010-09-09 04:33:45.000 252 30749.45 46.20 43624.91 53366.91 2010-09-09 04:33:46.000 252 30749.53 46.28 43624.84 88888.00 2010-09-09 04:33:47.000 252 30749.51 46.23 43624.80 88888.00 2010-09-09 04:33:48.000 252 30749.51 46.21 43624.94 88888.00 2010-09-09 04:33:49.000 252 30749.46 46.14 43624.99 88888.00 2010-09-09 04:33:50.000 252 30749.47 46.16 43624.96 53366.93 2010-09-09 04:33:51.000 252 30749.54 46.15 43624.95 88888.00 2010-09-09 04:33:52.000 252 30749.53 46.19 43624.93 88888.00 2010-09-09 04:33:53.000 252 30749.53 46.16 43624.96 88888.00 2010-09-09 04:33:54.000 252 30749.54 46.14 43624.96 88888.00 2010-09-09 04:33:55.000 252 30749.56 46.14 43624.94 53366.99 2010-09-09 04:33:56.000 252 30749.56 46.15 43625.00 88888.00 2010-09-09 04:33:57.000 252 30749.56 46.14 43625.02 88888.00 2010-09-09 04:33:58.000 252 30749.55 46.11 43625.00 88888.00 2010-09-09 04:33:59.000 252 30749.57 46.13 43625.00 88888.00 2010-09-09 04:34:00.000 252 30749.53 46.13 43625.07 53366.99 2010-09-09 04:34:01.000 252 30749.51 46.11 43625.07 88888.00 2010-09-09 04:34:02.000 252 30749.51 46.12 43625.04 88888.00 2010-09-09 04:34:03.000 252 30749.52 46.14 43624.99 88888.00 2010-09-09 04:34:04.000 252 30749.57 46.16 43624.97 88888.00 2010-09-09 04:34:05.000 252 30749.59 46.14 43625.00 53367.00 2010-09-09 04:34:06.000 252 30749.59 46.15 43625.00 88888.00 2010-09-09 04:34:07.000 252 30749.63 46.15 43625.09 88888.00 2010-09-09 04:34:08.000 252 30749.65 46.11 43625.05 88888.00 2010-09-09 04:34:09.000 252 30749.62 46.11 43625.07 88888.00 2010-09-09 04:34:10.000 252 30749.62 46.07 43625.03 53367.03 2010-09-09 04:34:11.000 252 30749.62 46.06 43624.99 88888.00 2010-09-09 04:34:12.000 252 30749.64 46.05 43624.98 88888.00 2010-09-09 04:34:13.000 252 30749.64 46.04 43625.00 88888.00 2010-09-09 04:34:14.000 252 30749.61 46.05 43625.00 88888.00 2010-09-09 04:34:15.000 252 30749.61 46.01 43624.99 53367.07 2010-09-09 04:34:16.000 252 30749.63 45.98 43624.95 88888.00 2010-09-09 04:34:17.000 252 30749.65 46.00 43625.00 88888.00 2010-09-09 04:34:18.000 252 30749.69 46.03 43625.03 88888.00 2010-09-09 04:34:19.000 252 30749.71 46.00 43625.02 88888.00 2010-09-09 04:34:20.000 252 30749.73 46.00 43624.98 53367.11 2010-09-09 04:34:21.000 252 30749.73 46.01 43624.97 88888.00 2010-09-09 04:34:22.000 252 30749.75 46.01 43624.99 88888.00 2010-09-09 04:34:23.000 252 30749.74 46.01 43624.98 88888.00 2010-09-09 04:34:24.000 252 30749.77 45.97 43624.97 88888.00 2010-09-09 04:34:25.000 252 30749.74 45.96 43624.98 53367.14 2010-09-09 04:34:26.000 252 30749.77 45.94 43624.98 88888.00 2010-09-09 04:34:27.000 252 30749.79 45.95 43624.94 88888.00 2010-09-09 04:34:28.000 252 30749.79 45.99 43625.00 88888.00 2010-09-09 04:34:29.000 252 30749.80 46.01 43624.95 88888.00 2010-09-09 04:34:30.000 252 30749.80 46.00 43624.93 53367.19 2010-09-09 04:34:31.000 252 30749.81 46.01 43624.99 88888.00 2010-09-09 04:34:32.000 252 30749.83 46.01 43625.00 88888.00 2010-09-09 04:34:33.000 252 30749.82 45.98 43624.98 88888.00 2010-09-09 04:34:34.000 252 30749.82 45.97 43625.01 88888.00 2010-09-09 04:34:35.000 252 30749.85 45.97 43625.00 53367.20 2010-09-09 04:34:36.000 252 30749.85 45.91 43624.96 88888.00 2010-09-09 04:34:37.000 252 30749.87 45.92 43624.97 88888.00 2010-09-09 04:34:38.000 252 30749.87 45.94 43624.96 88888.00 2010-09-09 04:34:39.000 252 30749.84 45.95 43625.02 88888.00 2010-09-09 04:34:40.000 252 30749.86 45.92 43625.04 53367.21 2010-09-09 04:34:41.000 252 30749.85 45.92 43625.02 88888.00 2010-09-09 04:34:42.000 252 30749.87 45.92 43625.01 88888.00 2010-09-09 04:34:43.000 252 30749.89 45.94 43625.01 88888.00 2010-09-09 04:34:44.000 252 30749.88 45.91 43624.99 88888.00 2010-09-09 04:34:45.000 252 30749.88 45.88 43625.00 53367.22 2010-09-09 04:34:46.000 252 30749.92 45.88 43625.01 88888.00 2010-09-09 04:34:47.000 252 30749.91 45.86 43625.00 88888.00 2010-09-09 04:34:48.000 252 30749.91 45.83 43624.99 88888.00 2010-09-09 04:34:49.000 252 30749.92 45.82 43624.96 88888.00 2010-09-09 04:34:50.000 252 30749.94 45.84 43624.99 53367.26 2010-09-09 04:34:51.000 252 30749.95 45.82 43624.96 88888.00 2010-09-09 04:34:52.000 252 30749.99 45.80 43624.95 88888.00 2010-09-09 04:34:53.000 252 30749.97 45.81 43624.96 88888.00 2010-09-09 04:34:54.000 252 30749.95 45.82 43624.98 88888.00 2010-09-09 04:34:55.000 252 30749.93 45.79 43624.94 53367.27 2010-09-09 04:34:56.000 252 30749.94 45.81 43624.97 88888.00 2010-09-09 04:34:57.000 252 30749.98 45.82 43624.98 88888.00 2010-09-09 04:34:58.000 252 30750.00 45.79 43625.00 88888.00 2010-09-09 04:34:59.000 252 30749.97 45.74 43625.01 88888.00 2010-09-09 04:35:00.000 252 30749.97 45.70 43625.02 53367.34 2010-09-09 04:35:01.000 252 30750.00 45.69 43625.00 88888.00 2010-09-09 04:35:02.000 252 30750.01 45.72 43625.00 88888.00 2010-09-09 04:35:03.000 252 30750.03 45.75 43625.02 88888.00 2010-09-09 04:35:04.000 252 30750.07 45.75 43624.97 88888.00 2010-09-09 04:35:05.000 252 30750.05 45.76 43624.95 53367.34 2010-09-09 04:35:06.000 252 30750.02 45.73 43625.00 88888.00 2010-09-09 04:35:07.000 252 30750.03 45.74 43625.04 88888.00 2010-09-09 04:35:08.000 252 30750.04 45.72 43625.07 88888.00 2010-09-09 04:35:09.000 252 30750.06 45.72 43625.04 88888.00 2010-09-09 04:35:10.000 252 30750.08 45.75 43625.03 53367.35 2010-09-09 04:35:11.000 252 30750.08 45.70 43625.05 88888.00 2010-09-09 04:35:12.000 252 30750.08 45.68 43625.03 88888.00 2010-09-09 04:35:13.000 252 30750.07 45.70 43625.04 88888.00 2010-09-09 04:35:14.000 252 30750.07 45.69 43625.02 88888.00 2010-09-09 04:35:15.000 252 30750.07 45.70 43625.04 53367.39 2010-09-09 04:35:16.000 252 30750.10 45.70 43625.05 88888.00 2010-09-09 04:35:17.000 252 30750.14 45.72 43625.03 88888.00 2010-09-09 04:35:18.000 252 30750.16 45.70 43625.03 88888.00 2010-09-09 04:35:19.000 252 30750.16 45.67 43625.00 88888.00 2010-09-09 04:35:20.000 252 30750.19 45.70 43624.99 53367.43 2010-09-09 04:35:21.000 252 30750.22 45.70 43625.02 88888.00 2010-09-09 04:35:22.000 252 30750.22 45.68 43624.99 88888.00 2010-09-09 04:35:23.000 252 30750.22 45.72 43625.08 88888.00 2010-09-09 04:35:24.000 252 30750.20 45.69 43625.06 88888.00 2010-09-09 04:35:25.000 252 30750.20 45.62 43625.03 53367.44 2010-09-09 04:35:26.000 252 30750.20 45.57 43624.99 88888.00 2010-09-09 04:35:27.000 252 30750.22 45.58 43624.96 88888.00 2010-09-09 04:35:28.000 252 30750.24 45.60 43624.98 88888.00 2010-09-09 04:35:29.000 252 30750.23 45.61 43625.01 88888.00 2010-09-09 04:35:30.000 252 30750.24 45.63 43625.02 53367.42 2010-09-09 04:35:31.000 252 30750.28 45.63 43624.99 88888.00 2010-09-09 04:35:32.000 252 30750.29 45.61 43625.00 88888.00 2010-09-09 04:35:33.000 252 30750.28 45.61 43625.02 88888.00 2010-09-09 04:35:34.000 252 30750.29 45.63 43625.09 88888.00 2010-09-09 04:35:35.000 252 30750.32 45.62 43625.08 53367.49 2010-09-09 04:35:36.000 252 30750.30 45.60 43625.01 88888.00 2010-09-09 04:35:37.000 252 30750.29 45.60 43625.04 88888.00 2010-09-09 04:35:38.000 252 30750.29 45.62 43625.11 88888.00 2010-09-09 04:35:39.000 252 30750.30 45.61 43625.13 88888.00 2010-09-09 04:35:40.000 252 30750.30 45.55 43625.08 53367.49 2010-09-09 04:35:41.000 252 30750.34 45.54 43625.03 88888.00 2010-09-09 04:35:42.000 252 30750.34 45.56 43625.07 88888.00 2010-09-09 04:35:43.000 252 30750.33 45.56 43625.08 88888.00 2010-09-09 04:35:44.000 252 30750.36 45.60 43625.10 88888.00 2010-09-09 04:35:45.000 252 30750.32 45.57 43625.06 53367.48 2010-09-09 04:35:46.000 252 30750.38 45.56 43625.08 88888.00 2010-09-09 04:35:47.000 252 30750.42 45.55 43625.04 88888.00 2010-09-09 04:35:48.000 252 30750.41 45.55 43625.04 88888.00 2010-09-09 04:35:49.000 252 30750.40 45.56 43625.06 88888.00 2010-09-09 04:35:50.000 252 30750.41 45.59 43625.07 53367.53 2010-09-09 04:35:51.000 252 30750.42 45.59 43625.08 88888.00 2010-09-09 04:35:52.000 252 30750.43 45.58 43625.10 88888.00 2010-09-09 04:35:53.000 252 30750.41 45.59 43625.12 88888.00 2010-09-09 04:35:54.000 252 30750.39 45.62 43625.11 88888.00 2010-09-09 04:35:55.000 252 30750.39 45.59 43625.12 53367.54 2010-09-09 04:35:56.000 252 30750.41 45.57 43625.13 88888.00 2010-09-09 04:35:57.000 252 30750.44 45.55 43625.11 88888.00 2010-09-09 04:35:58.000 252 30750.47 45.59 43625.14 88888.00 2010-09-09 04:35:59.000 252 30750.44 45.63 43625.11 88888.00 2010-09-09 04:36:00.000 252 30750.42 45.60 43625.13 53367.54 2010-09-09 04:36:01.000 252 30750.41 45.56 43625.08 88888.00 2010-09-09 04:36:02.000 252 30750.41 45.59 43625.05 88888.00 2010-09-09 04:36:03.000 252 30750.42 45.54 43625.05 88888.00 2010-09-09 04:36:04.000 252 30750.44 45.54 43625.07 88888.00 2010-09-09 04:36:05.000 252 30750.49 45.55 43625.07 53367.55 2010-09-09 04:36:06.000 252 30750.47 45.53 43625.05 88888.00 2010-09-09 04:36:07.000 252 30750.48 45.49 43625.06 88888.00 2010-09-09 04:36:08.000 252 30750.49 45.47 43625.10 88888.00 2010-09-09 04:36:09.000 252 30750.51 45.45 43625.10 88888.00 2010-09-09 04:36:10.000 252 30750.47 45.50 43625.10 53367.60 2010-09-09 04:36:11.000 252 30750.46 45.45 43625.08 88888.00 2010-09-09 04:36:12.000 252 30750.46 45.46 43625.11 88888.00 2010-09-09 04:36:13.000 252 30750.47 45.44 43625.05 88888.00 2010-09-09 04:36:14.000 252 30750.46 45.44 43625.08 88888.00 2010-09-09 04:36:15.000 252 30750.50 45.43 43625.10 53367.63 2010-09-09 04:36:16.000 252 30750.53 45.42 43625.08 88888.00 2010-09-09 04:36:17.000 252 30750.52 45.40 43625.04 88888.00 2010-09-09 04:36:18.000 252 30750.50 45.41 43625.05 88888.00 2010-09-09 04:36:19.000 252 30750.51 45.39 43625.07 88888.00 2010-09-09 04:36:20.000 252 30750.52 45.41 43625.08 53367.62 2010-09-09 04:36:21.000 252 30750.52 45.43 43625.08 88888.00 2010-09-09 04:36:22.000 252 30750.55 45.45 43625.04 88888.00 2010-09-09 04:36:23.000 252 30750.55 45.45 43624.99 88888.00 2010-09-09 04:36:24.000 252 30750.52 45.40 43625.04 88888.00 2010-09-09 04:36:25.000 252 30750.52 45.40 43625.07 53367.62 2010-09-09 04:36:26.000 252 30750.52 45.39 43625.01 88888.00 2010-09-09 04:36:27.000 252 30750.54 45.40 43625.00 88888.00 2010-09-09 04:36:28.000 252 30750.53 45.41 43625.03 88888.00 2010-09-09 04:36:29.000 252 30750.52 45.39 43625.01 88888.00 2010-09-09 04:36:30.000 252 30750.58 45.41 43624.97 53367.63 2010-09-09 04:36:31.000 252 30750.57 45.41 43624.97 88888.00 2010-09-09 04:36:32.000 252 30750.51 45.40 43624.97 88888.00 2010-09-09 04:36:33.000 252 30750.55 45.41 43624.95 88888.00 2010-09-09 04:36:34.000 252 30750.53 45.41 43624.96 88888.00 2010-09-09 04:36:35.000 252 30750.53 45.41 43624.97 53367.64 2010-09-09 04:36:36.000 252 30750.56 45.37 43624.91 88888.00 2010-09-09 04:36:37.000 252 30750.57 45.40 43624.91 88888.00 2010-09-09 04:36:38.000 252 30750.62 45.41 43625.01 88888.00 2010-09-09 04:36:39.000 252 30750.65 45.43 43625.04 88888.00 2010-09-09 04:36:40.000 252 30750.65 45.38 43625.00 53367.65 2010-09-09 04:36:41.000 252 30750.65 45.36 43624.99 88888.00 2010-09-09 04:36:42.000 252 30750.66 45.37 43624.99 88888.00 2010-09-09 04:36:43.000 252 30750.68 45.34 43625.05 88888.00 2010-09-09 04:36:44.000 252 30750.69 45.33 43625.06 88888.00 2010-09-09 04:36:45.000 252 30750.64 45.33 43625.09 53367.68 2010-09-09 04:36:46.000 252 30750.66 45.35 43625.13 88888.00 2010-09-09 04:36:47.000 252 30750.66 45.35 43625.10 88888.00 2010-09-09 04:36:48.000 252 30750.68 45.35 43625.14 88888.00 2010-09-09 04:36:49.000 252 30750.66 45.27 43625.13 88888.00 2010-09-09 04:36:50.000 252 30750.66 45.31 43625.12 53367.72 2010-09-09 04:36:51.000 252 30750.63 45.28 43625.14 88888.00 2010-09-09 04:36:52.000 252 30750.67 45.28 43625.16 88888.00 2010-09-09 04:36:53.000 252 30750.65 45.27 43625.11 88888.00 2010-09-09 04:36:54.000 252 30750.65 45.25 43625.08 88888.00 2010-09-09 04:36:55.000 252 30750.65 45.25 43625.05 53367.74 2010-09-09 04:36:56.000 252 30750.66 45.24 43625.05 88888.00 2010-09-09 04:36:57.000 252 30750.66 45.23 43625.02 88888.00 2010-09-09 04:36:58.000 252 30750.65 45.26 43625.06 88888.00 2010-09-09 04:36:59.000 252 30750.65 45.27 43625.06 88888.00 2010-09-09 04:37:00.000 252 30750.65 45.25 43625.08 53367.73 2010-09-09 04:37:01.000 252 30750.66 45.24 43625.10 88888.00 2010-09-09 04:37:02.000 252 30750.68 45.24 43625.09 88888.00 2010-09-09 04:37:03.000 252 30750.68 45.23 43625.08 88888.00 2010-09-09 04:37:04.000 252 30750.71 45.27 43625.13 88888.00 2010-09-09 04:37:05.000 252 30750.77 45.26 43625.15 53367.74 2010-09-09 04:37:06.000 252 30750.74 45.24 43625.12 88888.00 2010-09-09 04:37:07.000 252 30750.74 45.23 43625.10 88888.00 2010-09-09 04:37:08.000 252 30750.73 45.20 43625.09 88888.00 2010-09-09 04:37:09.000 252 30750.73 45.23 43625.08 88888.00 2010-09-09 04:37:10.000 252 30750.72 45.24 43625.08 53367.79 2010-09-09 04:37:11.000 252 30750.71 45.21 43625.09 88888.00 2010-09-09 04:37:12.000 252 30750.72 45.18 43625.12 88888.00 2010-09-09 04:37:13.000 252 30750.72 45.11 43625.15 88888.00 2010-09-09 04:37:14.000 252 30750.75 45.20 43625.12 88888.00 2010-09-09 04:37:15.000 252 30750.77 45.25 43625.07 53367.81 2010-09-09 04:37:16.000 252 30750.77 45.24 43625.06 88888.00 2010-09-09 04:37:17.000 252 30750.79 45.25 43625.05 88888.00 2010-09-09 04:37:18.000 252 30750.81 45.20 43625.02 88888.00 2010-09-09 04:37:19.000 252 30750.82 45.19 43625.05 88888.00 2010-09-09 04:37:20.000 252 30750.81 45.18 43625.01 53367.78 2010-09-09 04:37:21.000 252 30750.81 45.18 43625.02 88888.00 2010-09-09 04:37:22.000 252 30750.86 45.16 43625.00 88888.00 2010-09-09 04:37:23.000 252 30750.88 45.19 43625.01 88888.00 2010-09-09 04:37:24.000 252 30750.87 45.18 43625.02 88888.00 2010-09-09 04:37:25.000 252 30750.87 45.13 43625.00 53367.82 2010-09-09 04:37:26.000 252 30750.88 45.15 43625.07 88888.00 2010-09-09 04:37:27.000 252 30750.91 45.18 43625.09 88888.00 2010-09-09 04:37:28.000 252 30750.89 45.16 43625.09 88888.00 2010-09-09 04:37:29.000 252 30750.87 45.14 43625.09 88888.00 2010-09-09 04:37:30.000 252 30750.85 45.16 43625.09 53367.83 2010-09-09 04:37:31.000 252 30750.85 45.17 43625.09 88888.00 2010-09-09 04:37:32.000 252 30750.85 45.17 43625.11 88888.00 2010-09-09 04:37:33.000 252 30750.86 45.16 43625.11 88888.00 2010-09-09 04:37:34.000 252 30750.88 45.11 43625.08 88888.00 2010-09-09 04:37:35.000 252 30750.88 45.12 43625.11 53367.87 2010-09-09 04:37:36.000 252 30750.90 45.12 43625.17 88888.00 2010-09-09 04:37:37.000 252 30750.91 45.09 43625.13 88888.00 2010-09-09 04:37:38.000 252 30750.89 45.15 43625.16 88888.00 2010-09-09 04:37:39.000 252 30750.87 45.17 43625.17 88888.00 2010-09-09 04:37:40.000 252 30750.89 45.16 43625.14 53367.85 2010-09-09 04:37:41.000 252 30750.89 45.14 43625.13 88888.00 2010-09-09 04:37:42.000 252 30750.90 45.11 43625.09 88888.00 2010-09-09 04:37:43.000 252 30750.91 45.13 43625.08 88888.00 2010-09-09 04:37:44.000 252 30750.95 45.19 43625.12 88888.00 2010-09-09 04:37:45.000 252 30750.97 45.17 43625.12 53367.89 2010-09-09 04:37:46.000 252 30750.98 45.14 43625.07 88888.00 2010-09-09 04:37:47.000 252 30750.98 45.11 43625.06 88888.00 2010-09-09 04:37:48.000 252 30750.98 45.15 43625.07 88888.00 2010-09-09 04:37:49.000 252 30750.95 45.15 43625.06 88888.00 2010-09-09 04:37:50.000 252 30751.00 45.11 43625.08 53367.89 2010-09-09 04:37:51.000 252 30751.01 45.14 43625.10 88888.00 2010-09-09 04:37:52.000 252 30751.00 45.13 43625.10 88888.00 2010-09-09 04:37:53.000 252 30750.98 45.13 43625.12 88888.00 2010-09-09 04:37:54.000 252 30750.99 45.11 43625.13 88888.00 2010-09-09 04:37:55.000 252 30750.98 45.11 43625.15 53367.90 2010-09-09 04:37:56.000 252 30750.95 45.08 43625.14 88888.00 2010-09-09 04:37:57.000 252 30750.99 45.06 43625.13 88888.00 2010-09-09 04:37:58.000 252 30750.99 45.04 43625.16 88888.00 2010-09-09 04:37:59.000 252 30750.98 45.03 43625.18 88888.00 2010-09-09 04:38:00.000 252 30750.97 45.02 43625.15 53367.90 2010-09-09 04:38:01.000 252 30751.02 45.01 43625.13 88888.00 2010-09-09 04:38:02.000 252 30751.03 45.04 43625.16 88888.00 2010-09-09 04:38:03.000 252 30751.02 45.09 43625.21 88888.00 2010-09-09 04:38:04.000 252 30751.02 45.07 43625.20 88888.00 2010-09-09 04:38:05.000 252 30751.02 45.07 43625.16 53367.91 2010-09-09 04:38:06.000 252 30751.03 45.04 43625.14 88888.00 2010-09-09 04:38:07.000 252 30751.01 45.04 43625.15 88888.00 2010-09-09 04:38:08.000 252 30751.03 45.08 43625.16 88888.00 2010-09-09 04:38:09.000 252 30751.01 45.06 43625.12 88888.00 2010-09-09 04:38:10.000 252 30751.04 45.04 43625.10 53367.94 2010-09-09 04:38:11.000 252 30751.07 45.03 43625.08 88888.00 2010-09-09 04:38:12.000 252 30751.05 45.04 43625.11 88888.00 2010-09-09 04:38:13.000 252 30751.06 45.05 43625.09 88888.00 2010-09-09 04:38:14.000 252 30751.08 45.05 43625.05 88888.00 2010-09-09 04:38:15.000 252 30751.09 45.02 43625.05 53367.94 2010-09-09 04:38:16.000 252 30751.08 45.03 43625.05 88888.00 2010-09-09 04:38:17.000 252 30751.07 45.02 43625.04 88888.00 2010-09-09 04:38:18.000 252 30751.04 44.98 43625.05 88888.00 2010-09-09 04:38:19.000 252 30751.05 44.96 43625.07 88888.00 2010-09-09 04:38:20.000 252 30751.05 44.98 43625.10 53367.96 2010-09-09 04:38:21.000 252 30751.07 44.99 43625.12 88888.00 2010-09-09 04:38:22.000 252 30751.10 44.99 43625.08 88888.00 2010-09-09 04:38:23.000 252 30751.11 44.98 43625.10 88888.00 2010-09-09 04:38:24.000 252 30751.09 44.97 43625.05 88888.00 2010-09-09 04:38:25.000 252 30751.08 45.00 43625.04 53367.96 2010-09-09 04:38:26.000 252 30751.10 44.97 43625.06 88888.00 2010-09-09 04:38:27.000 252 30751.15 44.99 43625.07 88888.00 2010-09-09 04:38:28.000 252 30751.15 45.00 43625.08 88888.00 2010-09-09 04:38:29.000 252 30751.14 44.97 43625.06 88888.00 2010-09-09 04:38:30.000 252 30751.14 44.97 43625.05 53367.99 2010-09-09 04:38:31.000 252 30751.15 45.00 43625.05 88888.00 2010-09-09 04:38:32.000 252 30751.16 44.98 43625.11 88888.00 2010-09-09 04:38:33.000 252 30751.13 44.96 43625.09 88888.00 2010-09-09 04:38:34.000 252 30751.12 44.97 43625.11 88888.00 2010-09-09 04:38:35.000 252 30751.13 44.93 43625.03 53368.00 2010-09-09 04:38:36.000 252 30751.15 44.90 43625.09 88888.00 2010-09-09 04:38:37.000 252 30751.17 44.92 43625.15 88888.00 2010-09-09 04:38:38.000 252 30751.18 44.91 43625.15 88888.00 2010-09-09 04:38:39.000 252 30751.16 44.91 43625.13 88888.00 2010-09-09 04:38:40.000 252 30751.16 44.91 43625.15 53367.99 2010-09-09 04:38:41.000 252 30751.21 44.92 43625.13 88888.00 2010-09-09 04:38:42.000 252 30751.24 44.90 43625.11 88888.00 2010-09-09 04:38:43.000 252 30751.24 44.90 43625.10 88888.00 2010-09-09 04:38:44.000 252 30751.34 44.99 43624.95 88888.00 2010-09-09 04:38:45.000 252 30751.24 44.90 43625.05 53368.01 2010-09-09 04:38:46.000 252 30751.21 44.85 43625.17 88888.00 2010-09-09 04:38:47.000 252 30751.19 44.83 43625.14 88888.00 2010-09-09 04:38:48.000 252 30751.24 44.88 43625.15 88888.00 2010-09-09 04:38:49.000 252 30751.24 44.87 43625.17 88888.00 2010-09-09 04:38:50.000 252 30751.21 44.80 43625.15 53368.06 2010-09-09 04:38:51.000 252 30751.21 44.84 43625.17 88888.00 2010-09-09 04:38:52.000 252 30751.22 44.86 43625.22 88888.00 2010-09-09 04:38:53.000 252 30751.25 44.79 43625.14 88888.00 2010-09-09 04:38:54.000 252 30751.26 44.81 43625.15 88888.00 2010-09-09 04:38:55.000 252 30751.22 44.76 43625.16 53368.09 2010-09-09 04:38:56.000 252 30751.23 44.79 43625.12 88888.00 2010-09-09 04:38:57.000 252 30751.26 44.86 43625.13 88888.00 2010-09-09 04:38:58.000 252 30751.26 44.89 43625.11 88888.00 2010-09-09 04:38:59.000 252 30751.28 44.90 43625.14 88888.00 2010-09-09 04:39:00.000 252 30751.26 44.81 43625.10 53368.06 2010-09-09 04:39:01.000 252 30751.26 44.80 43625.13 88888.00 2010-09-09 04:39:02.000 252 30751.28 44.80 43625.14 88888.00 2010-09-09 04:39:03.000 252 30751.28 44.82 43625.14 88888.00 2010-09-09 04:39:04.000 252 30751.29 44.78 43625.14 88888.00 2010-09-09 04:39:05.000 252 30751.31 44.77 43625.12 53368.08 2010-09-09 04:39:06.000 252 30751.26 44.73 43625.06 88888.00 2010-09-09 04:39:07.000 252 30751.27 44.77 43625.12 88888.00 2010-09-09 04:39:08.000 252 30751.32 44.78 43625.12 88888.00 2010-09-09 04:39:09.000 252 30751.31 44.75 43625.08 88888.00 2010-09-09 04:39:10.000 252 30751.32 44.71 43625.08 53368.08 2010-09-09 04:39:11.000 252 30751.30 44.69 43625.12 88888.00 2010-09-09 04:39:12.000 252 30751.29 44.69 43625.13 88888.00 2010-09-09 04:39:13.000 252 30751.34 44.78 43625.05 88888.00 2010-09-09 04:39:14.000 252 30751.29 44.73 43625.06 88888.00 2010-09-09 04:39:15.000 252 30751.30 44.75 43625.16 53368.07 2010-09-09 04:39:16.000 252 30751.30 44.73 43625.20 88888.00 2010-09-09 04:39:17.000 252 30751.30 44.72 43625.21 88888.00 2010-09-09 04:39:18.000 252 30751.30 44.73 43625.18 88888.00 2010-09-09 04:39:19.000 252 30751.30 44.72 43625.16 88888.00 2010-09-09 04:39:20.000 252 30751.33 44.69 43625.09 53368.15 2010-09-09 04:39:21.000 252 30751.32 44.67 43625.08 88888.00 2010-09-09 04:39:22.000 252 30751.32 44.69 43625.06 88888.00 2010-09-09 04:39:23.000 252 30751.32 44.70 43625.07 88888.00 2010-09-09 04:39:24.000 252 30751.33 44.65 43625.13 88888.00 2010-09-09 04:39:25.000 252 30751.33 44.63 43625.18 53368.10 2010-09-09 04:39:26.000 252 30751.32 44.64 43625.18 88888.00 2010-09-09 04:39:27.000 252 30751.29 44.67 43625.16 88888.00 2010-09-09 04:39:28.000 252 30751.30 44.65 43625.17 88888.00 2010-09-09 04:39:29.000 252 30751.29 44.65 43625.16 88888.00 2010-09-09 04:39:30.000 252 30751.29 44.65 43625.16 53368.10 2010-09-09 04:39:31.000 252 30751.31 44.65 43625.11 88888.00 2010-09-09 04:39:32.000 252 30751.30 44.60 43625.10 88888.00 2010-09-09 04:39:33.000 252 30751.31 44.60 43625.11 88888.00 2010-09-09 04:39:34.000 252 30751.33 44.59 43625.11 88888.00 2010-09-09 04:39:35.000 252 30751.34 44.60 43625.07 53368.10 2010-09-09 04:39:36.000 252 30751.35 44.61 43625.05 88888.00 2010-09-09 04:39:37.000 252 30751.33 44.63 43625.04 88888.00 2010-09-09 04:39:38.000 252 30751.31 44.61 43625.06 88888.00 2010-09-09 04:39:39.000 252 30751.32 44.59 43625.04 88888.00 2010-09-09 04:39:40.000 252 30751.38 44.62 43625.08 53368.10 2010-09-09 04:39:41.000 252 30751.36 44.61 43625.09 88888.00 2010-09-09 04:39:42.000 252 30751.35 44.59 43625.07 88888.00 2010-09-09 04:39:43.000 252 30751.36 44.58 43625.09 88888.00 2010-09-09 04:39:44.000 252 30751.36 44.58 43625.08 88888.00 2010-09-09 04:39:45.000 252 30751.35 44.55 43625.11 53368.08 2010-09-09 04:39:46.000 252 30751.38 44.52 43625.09 88888.00 2010-09-09 04:39:47.000 252 30751.41 44.53 43625.09 88888.00 2010-09-09 04:39:48.000 252 30751.41 44.53 43625.12 88888.00 2010-09-09 04:39:49.000 252 30751.39 44.49 43625.12 88888.00 2010-09-09 04:39:50.000 252 30751.38 44.49 43625.11 53368.12 2010-09-09 04:39:51.000 252 30751.38 44.51 43625.09 88888.00 2010-09-09 04:39:52.000 252 30751.38 44.54 43625.13 88888.00 2010-09-09 04:39:53.000 252 30751.38 44.52 43625.09 88888.00 2010-09-09 04:39:54.000 252 30751.39 44.51 43625.10 88888.00 2010-09-09 04:39:55.000 252 30751.38 44.48 43625.07 53368.12 2010-09-09 04:39:56.000 252 30751.37 44.49 43625.09 88888.00 2010-09-09 04:39:57.000 252 30751.36 44.49 43625.11 88888.00 2010-09-09 04:39:58.000 252 30751.35 44.48 43625.11 88888.00 2010-09-09 04:39:59.000 252 30751.35 44.49 43625.10 88888.00 2010-09-09 04:40:00.000 252 30751.42 44.48 43625.07 53368.10 2010-09-09 04:40:01.000 252 30751.41 44.45 43625.07 88888.00 2010-09-09 04:40:02.000 252 30751.42 44.41 43625.06 88888.00 2010-09-09 04:40:03.000 252 30751.44 44.41 43625.08 88888.00 2010-09-09 04:40:04.000 252 30751.45 44.46 43625.08 88888.00 2010-09-09 04:40:05.000 252 30751.42 44.47 43625.02 53368.14 2010-09-09 04:40:06.000 252 30751.42 44.43 43625.00 88888.00 2010-09-09 04:40:07.000 252 30751.42 44.44 43624.99 88888.00 2010-09-09 04:40:08.000 252 30751.42 44.42 43624.98 88888.00 2010-09-09 04:40:09.000 252 30751.42 44.43 43625.02 88888.00 2010-09-09 04:40:10.000 252 30751.42 44.43 43625.09 53368.13 2010-09-09 04:40:11.000 252 30751.41 44.44 43625.07 88888.00 2010-09-09 04:40:12.000 252 30751.34 44.42 43625.04 88888.00 2010-09-09 04:40:13.000 252 30751.35 44.43 43625.02 88888.00 2010-09-09 04:40:14.000 252 30751.40 44.43 43625.02 88888.00 2010-09-09 04:40:15.000 252 30751.41 44.40 43625.03 53368.12 2010-09-09 04:40:16.000 252 30751.38 44.43 43625.03 88888.00 2010-09-09 04:40:17.000 252 30751.39 44.48 43625.07 88888.00 2010-09-09 04:40:18.000 252 30751.41 44.46 43625.05 88888.00 2010-09-09 04:40:19.000 252 30751.40 44.42 43625.07 88888.00 2010-09-09 04:40:20.000 252 30751.38 44.43 43625.12 53368.16 2010-09-09 04:40:21.000 252 30751.39 44.43 43625.08 88888.00 2010-09-09 04:40:22.000 252 30751.35 44.44 43625.09 88888.00 2010-09-09 04:40:23.000 252 30751.40 44.41 43625.13 88888.00 2010-09-09 04:40:24.000 252 30751.44 44.45 43625.12 88888.00 2010-09-09 04:40:25.000 252 30751.45 44.45 43625.09 53368.17 2010-09-09 04:40:26.000 252 30751.43 44.45 43625.13 88888.00 2010-09-09 04:40:27.000 252 30751.42 44.44 43625.09 88888.00 2010-09-09 04:40:28.000 252 30751.42 44.47 43625.06 88888.00 2010-09-09 04:40:29.000 252 30751.39 44.45 43625.07 88888.00 2010-09-09 04:40:30.000 252 30751.39 44.41 43625.09 53368.16 2010-09-09 04:40:31.000 252 30751.40 44.45 43625.09 88888.00 2010-09-09 04:40:32.000 252 30751.45 44.42 43625.07 88888.00 2010-09-09 04:40:33.000 252 30751.45 44.43 43625.07 88888.00 2010-09-09 04:40:34.000 252 30751.44 44.41 43625.07 88888.00 2010-09-09 04:40:35.000 252 30751.43 44.39 43625.06 53368.15 2010-09-09 04:40:36.000 252 30751.47 44.33 43625.02 88888.00 2010-09-09 04:40:37.000 252 30751.47 44.34 43625.00 88888.00 2010-09-09 04:40:38.000 252 30751.49 44.36 43625.02 88888.00 2010-09-09 04:40:39.000 252 30751.48 44.33 43625.02 88888.00 2010-09-09 04:40:40.000 252 30751.48 44.33 43625.05 53368.18 2010-09-09 04:40:41.000 252 30751.51 44.36 43625.09 88888.00 2010-09-09 04:40:42.000 252 30751.50 44.36 43625.06 88888.00 2010-09-09 04:40:43.000 252 30751.54 44.35 43625.06 88888.00 2010-09-09 04:40:44.000 252 30751.56 44.36 43625.05 88888.00 2010-09-09 04:40:45.000 252 30751.53 44.38 43625.06 53368.19 2010-09-09 04:40:46.000 252 30751.49 44.33 43625.03 88888.00 2010-09-09 04:40:47.000 252 30751.50 44.32 43625.08 88888.00 2010-09-09 04:40:48.000 252 30751.52 44.34 43625.09 88888.00 2010-09-09 04:40:49.000 252 30751.51 44.33 43625.11 88888.00 2010-09-09 04:40:50.000 252 30751.53 44.32 43625.13 53368.22 2010-09-09 04:40:51.000 252 30751.52 44.30 43625.10 88888.00 2010-09-09 04:40:52.000 252 30751.51 44.27 43625.11 88888.00 2010-09-09 04:40:53.000 252 30751.51 44.26 43625.12 88888.00 2010-09-09 04:40:54.000 252 30751.56 44.31 43625.10 88888.00 2010-09-09 04:40:55.000 252 30751.57 44.29 43625.05 53368.22 2010-09-09 04:40:56.000 252 30751.54 44.24 43625.10 88888.00 2010-09-09 04:40:57.000 252 30751.53 44.24 43625.09 88888.00 2010-09-09 04:40:58.000 252 30751.56 44.29 43625.07 88888.00 2010-09-09 04:40:59.000 252 30751.58 44.26 43625.09 88888.00 2010-09-09 04:41:00.000 252 30751.58 44.24 43625.14 53368.28 2010-09-09 04:41:01.000 252 30751.58 44.24 43625.17 88888.00 2010-09-09 04:41:02.000 252 30751.60 44.28 43625.17 88888.00 2010-09-09 04:41:03.000 252 30751.57 44.26 43625.13 88888.00 2010-09-09 04:41:04.000 252 30751.58 44.23 43625.14 88888.00 2010-09-09 04:41:05.000 252 30751.62 44.26 43625.12 53368.26 2010-09-09 04:41:06.000 252 30751.63 44.22 43625.10 88888.00 2010-09-09 04:41:07.000 252 30751.62 44.24 43625.14 88888.00 2010-09-09 04:41:08.000 252 30751.62 44.23 43625.13 88888.00 2010-09-09 04:41:09.000 252 30751.64 44.26 43625.11 88888.00 2010-09-09 04:41:10.000 252 30751.65 44.29 43625.11 53368.28 2010-09-09 04:41:11.000 252 30751.68 44.30 43625.14 88888.00 2010-09-09 04:41:12.000 252 30751.69 44.26 43625.12 88888.00 2010-09-09 04:41:13.000 252 30751.69 44.24 43625.08 88888.00 2010-09-09 04:41:14.000 252 30751.67 44.23 43625.14 88888.00 2010-09-09 04:41:15.000 252 30751.66 44.25 43625.14 53368.28 2010-09-09 04:41:16.000 252 30751.66 44.21 43625.13 88888.00 2010-09-09 04:41:17.000 252 30751.68 44.20 43625.12 88888.00 2010-09-09 04:41:18.000 252 30751.69 44.25 43625.19 88888.00 2010-09-09 04:41:19.000 252 30751.68 44.28 43625.12 88888.00 2010-09-09 04:41:20.000 252 30751.69 44.25 43625.09 53368.29 2010-09-09 04:41:21.000 252 30751.71 44.24 43625.12 88888.00 2010-09-09 04:41:22.000 252 30751.67 44.21 43625.19 88888.00 2010-09-09 04:41:23.000 252 30751.68 44.18 43625.16 88888.00 2010-09-09 04:41:24.000 252 30751.69 44.18 43625.15 88888.00 2010-09-09 04:41:25.000 252 30751.69 44.19 43625.16 53368.28 2010-09-09 04:41:26.000 252 30751.70 44.13 43625.16 88888.00 2010-09-09 04:41:27.000 252 30751.73 44.11 43625.14 88888.00 2010-09-09 04:41:28.000 252 30751.73 44.15 43625.11 88888.00 2010-09-09 04:41:29.000 252 30751.71 44.16 43625.11 88888.00 2010-09-09 04:41:30.000 252 30751.71 44.15 43625.10 53368.28 2010-09-09 04:41:31.000 252 30751.74 44.12 43625.08 88888.00 2010-09-09 04:41:32.000 252 30751.75 44.10 43625.06 88888.00 2010-09-09 04:41:33.000 252 30751.75 44.12 43625.07 88888.00 2010-09-09 04:41:34.000 252 30751.76 44.13 43625.09 88888.00 2010-09-09 04:41:35.000 252 30751.74 44.12 43625.09 53368.30 2010-09-09 04:41:36.000 252 30751.72 44.06 43625.08 88888.00 2010-09-09 04:41:37.000 252 30751.72 44.03 43625.03 88888.00 2010-09-09 04:41:38.000 252 30751.73 44.08 43624.97 88888.00 2010-09-09 04:41:39.000 252 30751.73 44.05 43624.97 88888.00 2010-09-09 04:41:40.000 252 30751.72 44.06 43624.97 53368.32 2010-09-09 04:41:41.000 252 30751.72 44.05 43624.96 88888.00 2010-09-09 04:41:42.000 252 30751.72 44.07 43624.97 88888.00 2010-09-09 04:41:43.000 252 30751.77 44.02 43625.02 88888.00 2010-09-09 04:41:44.000 252 30751.79 44.01 43625.01 88888.00 2010-09-09 04:41:45.000 252 30751.80 44.06 43624.97 53368.33 2010-09-09 04:41:46.000 252 30751.81 44.08 43625.03 88888.00 2010-09-09 04:41:47.000 252 30751.80 44.07 43625.09 88888.00 2010-09-09 04:41:48.000 252 30751.79 44.09 43625.11 88888.00 2010-09-09 04:41:49.000 252 30751.78 44.09 43625.10 88888.00 2010-09-09 04:41:50.000 252 30751.75 44.08 43625.12 53368.36 2010-09-09 04:41:51.000 252 30751.73 44.06 43625.12 88888.00 2010-09-09 04:41:52.000 252 30751.78 44.05 43625.12 88888.00 2010-09-09 04:41:53.000 252 30751.76 44.02 43625.10 88888.00 2010-09-09 04:41:54.000 252 30751.74 44.02 43625.11 88888.00 2010-09-09 04:41:55.000 252 30751.71 43.97 43625.11 53368.33 2010-09-09 04:41:56.000 252 30751.69 43.98 43625.13 88888.00 2010-09-09 04:41:57.000 252 30751.72 44.01 43625.06 88888.00 2010-09-09 04:41:58.000 252 30751.76 44.03 43625.10 88888.00 2010-09-09 04:41:59.000 252 30751.67 43.95 43625.18 88888.00 2010-09-09 04:42:00.000 252 30751.71 43.93 43625.27 53368.36 2010-09-09 04:42:01.000 252 30751.80 43.95 43625.10 88888.00 2010-09-09 04:42:02.000 252 30751.77 43.97 43625.05 88888.00 2010-09-09 04:42:03.000 252 30751.77 44.02 43625.07 88888.00 2010-09-09 04:42:04.000 252 30751.78 44.02 43625.07 88888.00 2010-09-09 04:42:05.000 252 30751.81 43.98 43625.09 53368.33 2010-09-09 04:42:06.000 252 30751.78 43.94 43625.09 88888.00 2010-09-09 04:42:07.000 252 30751.79 43.94 43625.08 88888.00 2010-09-09 04:42:08.000 252 30751.79 43.93 43625.09 88888.00 2010-09-09 04:42:09.000 252 30751.81 43.96 43625.08 88888.00 2010-09-09 04:42:10.000 252 30751.82 43.97 43625.09 53368.39 2010-09-09 04:42:11.000 252 30751.80 44.00 43625.10 88888.00 2010-09-09 04:42:12.000 252 30751.81 43.99 43625.12 88888.00 2010-09-09 04:42:13.000 252 30751.80 43.96 43625.10 88888.00 2010-09-09 04:42:14.000 252 30751.78 43.95 43625.07 88888.00 2010-09-09 04:42:15.000 252 30751.78 43.93 43625.07 53368.42 2010-09-09 04:42:16.000 252 30751.80 43.93 43625.10 88888.00 2010-09-09 04:42:17.000 252 30751.81 43.97 43625.11 88888.00 2010-09-09 04:42:18.000 252 30751.82 43.97 43625.09 88888.00 2010-09-09 04:42:19.000 252 30751.83 43.97 43625.09 88888.00 2010-09-09 04:42:20.000 252 30751.81 43.97 43625.06 53368.42 2010-09-09 04:42:21.000 252 30751.82 43.97 43625.08 88888.00 2010-09-09 04:42:22.000 252 30751.85 43.94 43625.08 88888.00 2010-09-09 04:42:23.000 252 30751.84 43.94 43625.07 88888.00 2010-09-09 04:42:24.000 252 30751.83 43.96 43625.07 88888.00 2010-09-09 04:42:25.000 252 30751.86 43.93 43625.04 53368.44 2010-09-09 04:42:26.000 252 30751.87 43.97 43625.06 88888.00 2010-09-09 04:42:27.000 252 30751.84 44.01 43625.07 88888.00 2010-09-09 04:42:28.000 252 30751.86 44.01 43625.15 88888.00 2010-09-09 04:42:29.000 252 30751.87 43.98 43625.12 88888.00 2010-09-09 04:42:30.000 252 30751.85 43.98 43625.09 53368.44 2010-09-09 04:42:31.000 252 30751.86 43.99 43625.12 88888.00 2010-09-09 04:42:32.000 252 30751.84 43.98 43625.11 88888.00 2010-09-09 04:42:33.000 252 30751.86 43.93 43625.12 88888.00 2010-09-09 04:42:34.000 252 30751.86 43.91 43625.13 88888.00 2010-09-09 04:42:35.000 252 30751.89 43.93 43625.14 53368.45 2010-09-09 04:42:36.000 252 30751.89 43.88 43625.12 88888.00 2010-09-09 04:42:37.000 252 30751.90 43.87 43625.11 88888.00 2010-09-09 04:42:38.000 252 30751.90 43.85 43625.13 88888.00 2010-09-09 04:42:39.000 252 30751.85 43.84 43625.14 88888.00 2010-09-09 04:42:40.000 252 30751.89 43.87 43625.15 53368.44 2010-09-09 04:42:41.000 252 30751.88 43.88 43625.14 88888.00 2010-09-09 04:42:42.000 252 30751.90 43.88 43625.14 88888.00 2010-09-09 04:42:43.000 252 30751.90 43.86 43625.11 88888.00 2010-09-09 04:42:44.000 252 30751.92 43.84 43625.12 88888.00 2010-09-09 04:42:45.000 252 30751.94 43.87 43625.17 53368.46 2010-09-09 04:42:46.000 252 30751.93 43.84 43625.16 88888.00 2010-09-09 04:42:47.000 252 30751.94 43.86 43625.16 88888.00 2010-09-09 04:42:48.000 252 30751.96 43.88 43625.15 88888.00 2010-09-09 04:42:49.000 252 30751.97 43.87 43625.12 88888.00 2010-09-09 04:42:50.000 252 30751.96 43.85 43625.14 53368.48 2010-09-09 04:42:51.000 252 30751.96 43.84 43625.15 88888.00 2010-09-09 04:42:52.000 252 30751.95 43.83 43625.14 88888.00 2010-09-09 04:42:53.000 252 30751.92 43.81 43625.14 88888.00 2010-09-09 04:42:54.000 252 30751.93 43.81 43625.14 88888.00 2010-09-09 04:42:55.000 252 30751.97 43.79 43625.14 53368.51 2010-09-09 04:42:56.000 252 30751.94 43.79 43625.12 88888.00 2010-09-09 04:42:57.000 252 30751.97 43.80 43625.11 88888.00 2010-09-09 04:42:58.000 252 30751.98 43.78 43625.11 88888.00 2010-09-09 04:42:59.000 252 30751.96 43.79 43625.11 88888.00 2010-09-09 04:43:00.000 252 30751.97 43.84 43625.11 53368.49 2010-09-09 04:43:01.000 252 30751.96 43.78 43625.11 88888.00 2010-09-09 04:43:02.000 252 30751.97 43.74 43625.13 88888.00 2010-09-09 04:43:03.000 252 30751.96 43.76 43625.12 88888.00 2010-09-09 04:43:04.000 252 30751.98 43.78 43625.14 88888.00 2010-09-09 04:43:05.000 252 30751.99 43.76 43625.13 53368.49 2010-09-09 04:43:06.000 252 30752.01 43.74 43625.13 88888.00 2010-09-09 04:43:07.000 252 30751.98 43.75 43625.13 88888.00 2010-09-09 04:43:08.000 252 30751.97 43.77 43625.11 88888.00 2010-09-09 04:43:09.000 252 30752.01 43.78 43625.10 88888.00 2010-09-09 04:43:10.000 252 30751.98 43.76 43625.06 53368.52 2010-09-09 04:43:11.000 252 30751.98 43.77 43625.05 88888.00 2010-09-09 04:43:12.000 252 30752.00 43.79 43625.11 88888.00 2010-09-09 04:43:13.000 252 30752.00 43.80 43625.13 88888.00 2010-09-09 04:43:14.000 252 30752.00 43.79 43625.14 88888.00 2010-09-09 04:43:15.000 252 30752.02 43.76 43625.10 53368.55 2010-09-09 04:43:16.000 252 30752.00 43.74 43625.10 88888.00 2010-09-09 04:43:17.000 252 30752.00 43.76 43625.10 88888.00 2010-09-09 04:43:18.000 252 30751.99 43.75 43625.09 88888.00 2010-09-09 04:43:19.000 252 30752.02 43.80 43625.07 88888.00 2010-09-09 04:43:20.000 252 30752.05 43.79 43625.10 53368.55 2010-09-09 04:43:21.000 252 30752.07 43.81 43625.12 88888.00 2010-09-09 04:43:22.000 252 30752.09 43.77 43625.11 88888.00 2010-09-09 04:43:23.000 252 30752.06 43.74 43625.13 88888.00 2010-09-09 04:43:24.000 252 30752.10 43.76 43625.13 88888.00 2010-09-09 04:43:25.000 252 30752.09 43.78 43625.14 53368.56 2010-09-09 04:43:26.000 252 30752.05 43.78 43625.15 88888.00 2010-09-09 04:43:27.000 252 30752.03 43.72 43625.15 88888.00 2010-09-09 04:43:28.000 252 30752.04 43.74 43625.17 88888.00 2010-09-09 04:43:29.000 252 30752.06 43.73 43625.17 88888.00 2010-09-09 04:43:30.000 252 30752.07 43.75 43625.20 53368.55 2010-09-09 04:43:31.000 252 30752.08 43.75 43625.18 88888.00 2010-09-09 04:43:32.000 252 30752.09 43.78 43625.15 88888.00 2010-09-09 04:43:33.000 252 30752.07 43.75 43625.13 88888.00 2010-09-09 04:43:34.000 252 30752.04 43.70 43625.16 88888.00 2010-09-09 04:43:35.000 252 30752.01 43.66 43625.24 53368.56 2010-09-09 04:43:36.000 252 30752.07 43.71 43625.12 88888.00 2010-09-09 04:43:37.000 252 30752.09 43.69 43625.08 88888.00 2010-09-09 04:43:38.000 252 30752.12 43.71 43625.05 88888.00 2010-09-09 04:43:39.000 252 30752.12 43.72 43625.04 88888.00 2010-09-09 04:43:40.000 252 30752.09 43.72 43625.11 53368.55 2010-09-09 04:43:41.000 252 30752.10 43.73 43625.14 88888.00 2010-09-09 04:43:42.000 252 30752.10 43.69 43625.19 88888.00 2010-09-09 04:43:43.000 252 30752.09 43.66 43625.15 88888.00 2010-09-09 04:43:44.000 252 30752.12 43.67 43625.15 88888.00 2010-09-09 04:43:45.000 252 30752.10 43.68 43625.18 53368.60 2010-09-09 04:43:46.000 252 30752.14 43.72 43625.17 88888.00 2010-09-09 04:43:47.000 252 30752.14 43.73 43625.25 88888.00 2010-09-09 04:43:48.000 252 30752.16 43.72 43625.25 88888.00 2010-09-09 04:43:49.000 252 30752.18 43.69 43625.21 88888.00 2010-09-09 04:43:50.000 252 30752.20 43.67 43625.18 53368.63 2010-09-09 04:43:51.000 252 30752.20 43.64 43625.21 88888.00 2010-09-09 04:43:52.000 252 30752.19 43.63 43625.21 88888.00 2010-09-09 04:43:53.000 252 30752.21 43.58 43625.22 88888.00 2010-09-09 04:43:54.000 252 30752.24 43.57 43625.23 88888.00 2010-09-09 04:43:55.000 252 30752.21 43.57 43625.21 53368.69 2010-09-09 04:43:56.000 252 30752.20 43.54 43625.20 88888.00 2010-09-09 04:43:57.000 252 30752.22 43.55 43625.19 88888.00 2010-09-09 04:43:58.000 252 30752.24 43.54 43625.17 88888.00 2010-09-09 04:43:59.000 252 30752.26 43.56 43625.16 88888.00 2010-09-09 04:44:00.000 252 30752.26 43.57 43625.17 53368.68 2010-09-09 04:44:01.000 252 30752.28 43.53 43625.13 88888.00 2010-09-09 04:44:02.000 252 30752.32 43.58 43625.12 88888.00 2010-09-09 04:44:03.000 252 30752.32 43.58 43625.09 88888.00 2010-09-09 04:44:04.000 252 30752.27 43.51 43625.11 88888.00 2010-09-09 04:44:05.000 252 30752.24 43.53 43625.14 53368.68 2010-09-09 04:44:06.000 252 30752.24 43.53 43625.17 88888.00 2010-09-09 04:44:07.000 252 30752.25 43.50 43625.14 88888.00 2010-09-09 04:44:08.000 252 30752.24 43.53 43625.18 88888.00 2010-09-09 04:44:09.000 252 30752.26 43.50 43625.20 88888.00 2010-09-09 04:44:10.000 252 30752.28 43.52 43625.16 53368.72 2010-09-09 04:44:11.000 252 30752.27 43.51 43625.16 88888.00 2010-09-09 04:44:12.000 252 30752.24 43.49 43625.18 88888.00 2010-09-09 04:44:13.000 252 30752.29 43.49 43625.18 88888.00 2010-09-09 04:44:14.000 252 30752.27 43.50 43625.20 88888.00 2010-09-09 04:44:15.000 252 30752.28 43.44 43625.15 53368.77 2010-09-09 04:44:16.000 252 30752.24 43.45 43625.16 88888.00 2010-09-09 04:44:17.000 252 30752.27 43.45 43625.14 88888.00 2010-09-09 04:44:18.000 252 30752.31 43.45 43625.12 88888.00 2010-09-09 04:44:19.000 252 30752.27 43.42 43625.21 88888.00 2010-09-09 04:44:20.000 252 30752.36 43.47 43625.16 53368.77 2010-09-09 04:44:21.000 252 30752.37 43.47 43625.10 88888.00 2010-09-09 04:44:22.000 252 30752.34 43.47 43625.13 88888.00 2010-09-09 04:44:23.000 252 30752.33 43.44 43625.14 88888.00 2010-09-09 04:44:24.000 252 30752.33 43.44 43625.15 88888.00 2010-09-09 04:44:25.000 252 30752.37 43.44 43625.14 53368.78 2010-09-09 04:44:26.000 252 30752.38 43.38 43625.12 88888.00 2010-09-09 04:44:27.000 252 30752.38 43.40 43625.10 88888.00 2010-09-09 04:44:28.000 252 30752.37 43.40 43625.07 88888.00 2010-09-09 04:44:29.000 252 30752.37 43.44 43625.09 88888.00 2010-09-09 04:44:30.000 252 30752.37 43.42 43625.04 53368.81 2010-09-09 04:44:31.000 252 30752.41 43.39 43625.04 88888.00 2010-09-09 04:44:32.000 252 30752.41 43.43 43625.08 88888.00 2010-09-09 04:44:33.000 252 30752.43 43.43 43625.11 88888.00 2010-09-09 04:44:34.000 252 30752.41 43.42 43625.11 88888.00 2010-09-09 04:44:35.000 252 30752.43 43.42 43625.13 53368.82 2010-09-09 04:44:36.000 252 30752.41 43.38 43625.17 88888.00 2010-09-09 04:44:37.000 252 30752.42 43.40 43625.21 88888.00 2010-09-09 04:44:38.000 252 30752.45 43.38 43625.22 88888.00 2010-09-09 04:44:39.000 252 30752.47 43.38 43625.20 88888.00 2010-09-09 04:44:40.000 252 30752.46 43.36 43625.19 53368.82 2010-09-09 04:44:41.000 252 30752.47 43.39 43625.19 88888.00 2010-09-09 04:44:42.000 252 30752.45 43.39 43625.20 88888.00 2010-09-09 04:44:43.000 252 30752.44 43.38 43625.22 88888.00 2010-09-09 04:44:44.000 252 30752.44 43.38 43625.21 88888.00 2010-09-09 04:44:45.000 252 30752.43 43.34 43625.24 53368.83 2010-09-09 04:44:46.000 252 30752.43 43.34 43625.24 88888.00 2010-09-09 04:44:47.000 252 30752.49 43.36 43625.28 88888.00 2010-09-09 04:44:48.000 252 30752.51 43.38 43625.25 88888.00 2010-09-09 04:44:49.000 252 30752.52 43.39 43625.27 88888.00 2010-09-09 04:44:50.000 252 30752.49 43.40 43625.30 53368.87 2010-09-09 04:44:51.000 252 30752.48 43.36 43625.28 88888.00 2010-09-09 04:44:52.000 252 30752.48 43.33 43625.25 88888.00 2010-09-09 04:44:53.000 252 30752.51 43.35 43625.22 88888.00 2010-09-09 04:44:54.000 252 30752.51 43.34 43625.29 88888.00 2010-09-09 04:44:55.000 252 30752.51 43.36 43625.30 53368.88 2010-09-09 04:44:56.000 252 30752.51 43.32 43625.28 88888.00 2010-09-09 04:44:57.000 252 30752.55 43.35 43625.28 88888.00 2010-09-09 04:44:58.000 252 30752.62 43.49 43625.25 88888.00 2010-09-09 04:44:59.000 252 30752.60 43.48 43625.23 88888.00 2010-09-09 04:45:00.000 252 30752.57 43.40 43625.26 53368.89 2010-09-09 04:45:01.000 252 30752.54 43.36 43625.24 88888.00 2010-09-09 04:45:02.000 252 30752.56 43.36 43625.29 88888.00 2010-09-09 04:45:03.000 252 30752.54 43.34 43625.31 88888.00 2010-09-09 04:45:04.000 252 30752.53 43.35 43625.29 88888.00 2010-09-09 04:45:05.000 252 30752.51 43.38 43625.26 53368.87 2010-09-09 04:45:06.000 252 30752.52 43.36 43625.28 88888.00 2010-09-09 04:45:07.000 252 30752.55 43.31 43625.30 88888.00 2010-09-09 04:45:08.000 252 30752.55 43.31 43625.30 88888.00 2010-09-09 04:45:09.000 252 30752.54 43.34 43625.29 88888.00 2010-09-09 04:45:10.000 252 30752.53 43.34 43625.22 53368.92 2010-09-09 04:45:11.000 252 30752.50 43.31 43625.22 88888.00 2010-09-09 04:45:12.000 252 30752.52 43.28 43625.20 88888.00 2010-09-09 04:45:13.000 252 30752.53 43.29 43625.21 88888.00 2010-09-09 04:45:14.000 252 30752.52 43.29 43625.22 88888.00 2010-09-09 04:45:15.000 252 30752.53 43.28 43625.23 53368.94 2010-09-09 04:45:16.000 252 30752.55 43.33 43625.24 88888.00 2010-09-09 04:45:17.000 252 30752.56 43.31 43625.22 88888.00 2010-09-09 04:45:18.000 252 30752.61 43.28 43625.23 88888.00 2010-09-09 04:45:19.000 252 30752.59 43.27 43625.21 88888.00 2010-09-09 04:45:20.000 252 30752.54 43.29 43625.19 53368.97 2010-09-09 04:45:21.000 252 30752.56 43.27 43625.18 88888.00 2010-09-09 04:45:22.000 252 30752.60 43.28 43625.18 88888.00 2010-09-09 04:45:23.000 252 30752.64 43.28 43625.24 88888.00 2010-09-09 04:45:24.000 252 30752.61 43.27 43625.26 88888.00 2010-09-09 04:45:25.000 252 30752.61 43.25 43625.22 53369.01 2010-09-09 04:45:26.000 252 30752.58 43.25 43625.20 88888.00 2010-09-09 04:45:27.000 252 30752.55 43.22 43625.17 88888.00 2010-09-09 04:45:28.000 252 30752.59 43.22 43625.17 88888.00 2010-09-09 04:45:29.000 252 30752.60 43.21 43625.16 88888.00 2010-09-09 04:45:30.000 252 30752.59 43.20 43625.17 53368.96 2010-09-09 04:45:31.000 252 30752.61 43.19 43625.18 88888.00 2010-09-09 04:45:32.000 252 30752.67 43.21 43625.19 88888.00 2010-09-09 04:45:33.000 252 30752.66 43.21 43625.20 88888.00 2010-09-09 04:45:34.000 252 30752.64 43.21 43625.20 88888.00 2010-09-09 04:45:35.000 252 30752.62 43.18 43625.23 53368.98 2010-09-09 04:45:36.000 252 30752.62 43.15 43625.23 88888.00 2010-09-09 04:45:37.000 252 30752.66 43.18 43625.22 88888.00 2010-09-09 04:45:38.000 252 30752.65 43.16 43625.19 88888.00 2010-09-09 04:45:39.000 252 30752.64 43.16 43625.21 88888.00 2010-09-09 04:45:40.000 252 30752.69 43.20 43625.24 53368.99 2010-09-09 04:45:41.000 252 30752.66 43.23 43625.28 88888.00 2010-09-09 04:45:42.000 252 30752.69 43.20 43625.24 88888.00 2010-09-09 04:45:43.000 252 30752.69 43.20 43625.22 88888.00 2010-09-09 04:45:44.000 252 30752.68 43.22 43625.21 88888.00 2010-09-09 04:45:45.000 252 30752.66 43.22 43625.25 53369.04 2010-09-09 04:45:46.000 252 30752.70 43.18 43625.17 88888.00 2010-09-09 04:45:47.000 252 30752.74 43.19 43625.20 88888.00 2010-09-09 04:45:48.000 252 30752.77 43.20 43625.22 88888.00 2010-09-09 04:45:49.000 252 30752.76 43.15 43625.23 88888.00 2010-09-09 04:45:50.000 252 30752.77 43.14 43625.21 53369.10 2010-09-09 04:45:51.000 252 30752.77 43.14 43625.24 88888.00 2010-09-09 04:45:52.000 252 30752.75 43.12 43625.27 88888.00 2010-09-09 04:45:53.000 252 30752.76 43.10 43625.21 88888.00 2010-09-09 04:45:54.000 252 30752.74 43.12 43625.24 88888.00 2010-09-09 04:45:55.000 252 30752.75 43.15 43625.32 53369.08 2010-09-09 04:45:56.000 252 30752.76 43.15 43625.36 88888.00 2010-09-09 04:45:57.000 252 30752.81 43.11 43625.34 88888.00 2010-09-09 04:45:58.000 252 30752.83 43.11 43625.31 88888.00 2010-09-09 04:45:59.000 252 30752.83 43.06 43625.31 88888.00 2010-09-09 04:46:00.000 252 30752.83 43.06 43625.26 53369.12 2010-09-09 04:46:01.000 252 30752.84 43.09 43625.30 88888.00 2010-09-09 04:46:02.000 252 30752.82 43.10 43625.30 88888.00 2010-09-09 04:46:03.000 252 30752.85 43.11 43625.31 88888.00 2010-09-09 04:46:04.000 252 30752.86 43.07 43625.36 88888.00 2010-09-09 04:46:05.000 252 30752.84 43.09 43625.36 53369.13 2010-09-09 04:46:06.000 252 30752.80 43.10 43625.32 88888.00 2010-09-09 04:46:07.000 252 30752.83 43.11 43625.31 88888.00 2010-09-09 04:46:08.000 252 30752.87 43.14 43625.27 88888.00 2010-09-09 04:46:09.000 252 30752.89 43.18 43625.20 88888.00 2010-09-09 04:46:10.000 252 30752.87 43.12 43625.25 53369.15 2010-09-09 04:46:11.000 252 30752.84 43.09 43625.34 88888.00 2010-09-09 04:46:12.000 252 30752.83 43.05 43625.35 88888.00 2010-09-09 04:46:13.000 252 30752.85 43.05 43625.34 88888.00 2010-09-09 04:46:14.000 252 30752.84 43.06 43625.41 88888.00 2010-09-09 04:46:15.000 252 30752.85 43.05 43625.40 53369.17 2010-09-09 04:46:16.000 252 30752.85 43.04 43625.42 88888.00 2010-09-09 04:46:17.000 252 30752.88 43.04 43625.38 88888.00 2010-09-09 04:46:18.000 252 30752.90 43.06 43625.34 88888.00 2010-09-09 04:46:19.000 252 30752.92 43.07 43625.35 88888.00 2010-09-09 04:46:20.000 252 30752.89 43.07 43625.36 53369.20 2010-09-09 04:46:21.000 252 30752.94 43.08 43625.32 88888.00 2010-09-09 04:46:22.000 252 30753.01 43.13 43625.18 88888.00 2010-09-09 04:46:23.000 252 30752.91 43.06 43625.26 88888.00 2010-09-09 04:46:24.000 252 30752.91 43.06 43625.31 88888.00 2010-09-09 04:46:25.000 252 30752.94 43.02 43625.30 53369.13 2010-09-09 04:46:26.000 252 30752.92 43.04 43625.30 88888.00 2010-09-09 04:46:27.000 252 30752.93 43.02 43625.29 88888.00 2010-09-09 04:46:28.000 252 30752.91 42.99 43625.23 88888.00 2010-09-09 04:46:29.000 252 30752.92 42.99 43625.24 88888.00 2010-09-09 04:46:30.000 252 30752.92 42.97 43625.25 53369.20 2010-09-09 04:46:31.000 252 30752.94 42.97 43625.27 88888.00 2010-09-09 04:46:32.000 252 30752.97 43.00 43625.28 88888.00 2010-09-09 04:46:33.000 252 30752.96 43.00 43625.30 88888.00 2010-09-09 04:46:34.000 252 30752.93 42.97 43625.33 88888.00 2010-09-09 04:46:35.000 252 30752.97 42.98 43625.33 53369.23 2010-09-09 04:46:36.000 252 30753.09 43.08 43625.17 88888.00 2010-09-09 04:46:37.000 252 30752.98 42.95 43625.25 88888.00 2010-09-09 04:46:38.000 252 30752.97 42.88 43625.36 88888.00 2010-09-09 04:46:39.000 252 30752.98 42.91 43625.37 88888.00 2010-09-09 04:46:40.000 252 30752.99 42.96 43625.35 53369.25 2010-09-09 04:46:41.000 252 30753.01 42.97 43625.40 88888.00 2010-09-09 04:46:42.000 252 30753.00 42.95 43625.42 88888.00 2010-09-09 04:46:43.000 252 30753.03 42.94 43625.42 88888.00 2010-09-09 04:46:44.000 252 30753.04 42.92 43625.35 88888.00 2010-09-09 04:46:45.000 252 30753.04 42.88 43625.39 53369.30 2010-09-09 04:46:46.000 252 30753.05 42.91 43625.42 88888.00 2010-09-09 04:46:47.000 252 30753.07 42.91 43625.39 88888.00 2010-09-09 04:46:48.000 252 30753.09 42.95 43625.43 88888.00 2010-09-09 04:46:49.000 252 30753.09 42.93 43625.37 88888.00 2010-09-09 04:46:50.000 252 30753.08 42.88 43625.35 53369.32 2010-09-09 04:46:51.000 252 30753.08 42.92 43625.36 88888.00 2010-09-09 04:46:52.000 252 30753.06 42.91 43625.34 88888.00 2010-09-09 04:46:53.000 252 30753.10 42.86 43625.37 88888.00 2010-09-09 04:46:54.000 252 30753.11 42.86 43625.40 88888.00 2010-09-09 04:46:55.000 252 30753.15 42.85 43625.33 53369.29 2010-09-09 04:46:56.000 252 30753.14 42.84 43625.34 88888.00 2010-09-09 04:46:57.000 252 30753.12 42.90 43625.36 88888.00 2010-09-09 04:46:58.000 252 30753.09 42.95 43625.40 88888.00 2010-09-09 04:46:59.000 252 30753.12 42.97 43625.40 88888.00 2010-09-09 04:47:00.000 252 30753.15 42.95 43625.38 53369.33 2010-09-09 04:47:01.000 252 30753.16 42.89 43625.37 88888.00 2010-09-09 04:47:02.000 252 30753.16 42.90 43625.43 88888.00 2010-09-09 04:47:03.000 252 30753.19 42.88 43625.45 88888.00 2010-09-09 04:47:04.000 252 30753.20 42.90 43625.45 88888.00 2010-09-09 04:47:05.000 252 30753.18 42.86 43625.39 53369.38 2010-09-09 04:47:06.000 252 30753.18 42.85 43625.38 88888.00 2010-09-09 04:47:07.000 252 30753.19 42.88 43625.40 88888.00 2010-09-09 04:47:08.000 252 30753.21 42.85 43625.36 88888.00 2010-09-09 04:47:09.000 252 30753.22 42.84 43625.38 88888.00 2010-09-09 04:47:10.000 252 30753.19 42.86 43625.40 53369.38 2010-09-09 04:47:11.000 252 30753.16 42.80 43625.40 88888.00 2010-09-09 04:47:12.000 252 30753.19 42.82 43625.41 88888.00 2010-09-09 04:47:13.000 252 30753.19 42.86 43625.36 88888.00 2010-09-09 04:47:14.000 252 30753.21 42.87 43625.31 88888.00 2010-09-09 04:47:15.000 252 30753.24 42.88 43625.31 53369.41 2010-09-09 04:47:16.000 252 30753.24 42.81 43625.28 88888.00 2010-09-09 04:47:17.000 252 30753.25 42.81 43625.31 88888.00 2010-09-09 04:47:18.000 252 30753.27 42.78 43625.35 88888.00 2010-09-09 04:47:19.000 252 30753.29 42.80 43625.31 88888.00 2010-09-09 04:47:20.000 252 30753.29 42.85 43625.32 53369.42 2010-09-09 04:47:21.000 252 30753.29 42.84 43625.29 88888.00 2010-09-09 04:47:22.000 252 30753.26 42.94 43625.39 88888.00 2010-09-09 04:47:23.000 252 30753.23 43.01 43625.62 88888.00 2010-09-09 04:47:24.000 252 30753.30 42.83 43625.47 88888.00 2010-09-09 04:47:25.000 252 30753.31 42.83 43625.42 53369.72 2010-09-09 04:47:26.000 252 30753.30 42.79 43625.41 88888.00 2010-09-09 04:47:27.000 252 30753.31 42.80 43625.36 88888.00 2010-09-09 04:47:28.000 252 30753.32 42.78 43625.35 88888.00 2010-09-09 04:47:29.000 252 30753.32 42.79 43625.32 88888.00 2010-09-09 04:47:30.000 252 30753.32 42.75 43625.35 53369.51 2010-09-09 04:47:31.000 252 30753.34 42.81 43625.35 88888.00 2010-09-09 04:47:32.000 252 30753.37 42.79 43625.35 88888.00 2010-09-09 04:47:33.000 252 30753.32 42.78 43625.32 88888.00 2010-09-09 04:47:34.000 252 30753.32 42.76 43625.32 88888.00 2010-09-09 04:47:35.000 252 30753.35 42.76 43625.36 53369.50 2010-09-09 04:47:36.000 252 30753.36 42.78 43625.36 88888.00 2010-09-09 04:47:37.000 252 30753.37 42.79 43625.33 88888.00 2010-09-09 04:47:38.000 252 30753.38 42.79 43625.34 88888.00 2010-09-09 04:47:39.000 252 30753.37 42.75 43625.30 88888.00 2010-09-09 04:47:40.000 252 30753.38 42.71 43625.30 53369.51 2010-09-09 04:47:41.000 252 30753.41 42.75 43625.33 88888.00 2010-09-09 04:47:42.000 252 30753.42 42.75 43625.33 88888.00 2010-09-09 04:47:43.000 252 30753.41 42.78 43625.34 88888.00 2010-09-09 04:47:44.000 252 30753.39 42.77 43625.34 88888.00 2010-09-09 04:47:45.000 252 30753.40 42.75 43625.34 53369.52 2010-09-09 04:47:46.000 252 30753.42 42.81 43625.36 88888.00 2010-09-09 04:47:47.000 252 30753.39 42.81 43625.38 88888.00 2010-09-09 04:47:48.000 252 30753.40 42.79 43625.34 88888.00 2010-09-09 04:47:49.000 252 30753.41 42.76 43625.36 88888.00 2010-09-09 04:47:50.000 252 30753.41 42.73 43625.32 53369.55 2010-09-09 04:47:51.000 252 30753.39 42.74 43625.32 88888.00 2010-09-09 04:47:52.000 252 30753.41 42.76 43625.31 88888.00 2010-09-09 04:47:53.000 252 30753.39 42.70 43625.41 88888.00 2010-09-09 04:47:54.000 252 30753.40 42.71 43625.51 88888.00 2010-09-09 04:47:55.000 252 30753.47 42.73 43625.38 53369.55 2010-09-09 04:47:56.000 252 30753.44 42.74 43625.38 88888.00 2010-09-09 04:47:57.000 252 30753.43 42.76 43625.37 88888.00 2010-09-09 04:47:58.000 252 30753.45 42.75 43625.29 88888.00 2010-09-09 04:47:59.000 252 30753.47 42.74 43625.31 88888.00 2010-09-09 04:48:00.000 252 30753.47 42.69 43625.29 53369.58 2010-09-09 04:48:01.000 252 30753.45 42.73 43625.33 88888.00 2010-09-09 04:48:02.000 252 30753.48 42.75 43625.40 88888.00 2010-09-09 04:48:03.000 252 30753.48 42.74 43625.34 88888.00 2010-09-09 04:48:04.000 252 30753.50 42.79 43625.35 88888.00 2010-09-09 04:48:05.000 252 30753.49 42.75 43625.40 53369.63 2010-09-09 04:48:06.000 252 30753.49 42.69 43625.41 88888.00 2010-09-09 04:48:07.000 252 30753.51 42.70 43625.45 88888.00 2010-09-09 04:48:08.000 252 30753.51 42.71 43625.46 88888.00 2010-09-09 04:48:09.000 252 30753.51 42.71 43625.45 88888.00 2010-09-09 04:48:10.000 252 30753.51 42.73 43625.39 53369.64 2010-09-09 04:48:11.000 252 30753.52 42.70 43625.41 88888.00 2010-09-09 04:48:12.000 252 30753.51 42.70 43625.40 88888.00 2010-09-09 04:48:13.000 252 30753.52 42.70 43625.39 88888.00 2010-09-09 04:48:14.000 252 30753.55 42.75 43625.41 88888.00 2010-09-09 04:48:15.000 252 30753.55 42.75 43625.39 53369.68 2010-09-09 04:48:16.000 252 30753.55 42.69 43625.37 88888.00 2010-09-09 04:48:17.000 252 30753.58 42.70 43625.42 88888.00 2010-09-09 04:48:18.000 252 30753.59 42.69 43625.43 88888.00 2010-09-09 04:48:19.000 252 30753.58 42.67 43625.42 88888.00 2010-09-09 04:48:20.000 252 30753.58 42.64 43625.37 53369.71 2010-09-09 04:48:21.000 252 30753.63 42.67 43625.38 88888.00 2010-09-09 04:48:22.000 252 30753.65 42.70 43625.40 88888.00 2010-09-09 04:48:23.000 252 30753.63 42.64 43625.47 88888.00 2010-09-09 04:48:24.000 252 30753.63 42.63 43625.49 88888.00 2010-09-09 04:48:25.000 252 30753.62 42.66 43625.48 53369.70 2010-09-09 04:48:26.000 252 30753.59 42.66 43625.44 88888.00 2010-09-09 04:48:27.000 252 30753.59 42.65 43625.41 88888.00 2010-09-09 04:48:28.000 252 30753.61 42.66 43625.41 88888.00 2010-09-09 04:48:29.000 252 30753.60 42.62 43625.39 88888.00 2010-09-09 04:48:30.000 252 30753.57 42.62 43625.41 53369.74 2010-09-09 04:48:31.000 252 30753.60 42.59 43625.43 88888.00 2010-09-09 04:48:32.000 252 30753.59 42.61 43625.42 88888.00 2010-09-09 04:48:33.000 252 30753.58 42.61 43625.43 88888.00 2010-09-09 04:48:34.000 252 30753.59 42.59 43625.41 88888.00 2010-09-09 04:48:35.000 252 30753.59 42.59 43625.48 53369.77 2010-09-09 04:48:36.000 252 30753.59 42.58 43625.46 88888.00 2010-09-09 04:48:37.000 252 30753.61 42.57 43625.49 88888.00 2010-09-09 04:48:38.000 252 30753.66 42.54 43625.50 88888.00 2010-09-09 04:48:39.000 252 30753.67 42.52 43625.47 88888.00 2010-09-09 04:48:40.000 252 30753.69 42.52 43625.52 53369.82 2010-09-09 04:48:41.000 252 30753.70 42.52 43625.51 88888.00 2010-09-09 04:48:42.000 252 30753.68 42.53 43625.52 88888.00 2010-09-09 04:48:43.000 252 30753.68 42.54 43625.48 88888.00 2010-09-09 04:48:44.000 252 30753.71 42.52 43625.45 88888.00 2010-09-09 04:48:45.000 252 30753.72 42.53 43625.45 53369.84 2010-09-09 04:48:46.000 252 30753.71 42.57 43625.45 88888.00 2010-09-09 04:48:47.000 252 30753.74 42.57 43625.45 88888.00 2010-09-09 04:48:48.000 252 30753.73 42.57 43625.45 88888.00 2010-09-09 04:48:49.000 252 30753.72 42.58 43625.51 88888.00 2010-09-09 04:48:50.000 252 30753.70 42.52 43625.51 53369.84 2010-09-09 04:48:51.000 252 30753.72 42.56 43625.50 88888.00 2010-09-09 04:48:52.000 252 30753.78 42.63 43625.50 88888.00 2010-09-09 04:48:53.000 252 30753.80 42.66 43625.44 88888.00 2010-09-09 04:48:54.000 252 30753.77 42.60 43625.47 88888.00 2010-09-09 04:48:55.000 252 30753.76 42.58 43625.48 53369.84 2010-09-09 04:48:56.000 252 30753.75 42.57 43625.50 88888.00 2010-09-09 04:48:57.000 252 30753.75 42.55 43625.52 88888.00 2010-09-09 04:48:58.000 252 30753.78 42.57 43625.59 88888.00 2010-09-09 04:48:59.000 252 30753.76 42.60 43625.61 88888.00 2010-09-09 04:49:00.000 252 30753.74 42.58 43625.57 53369.89 2010-09-09 04:49:01.000 252 30753.75 42.59 43625.55 88888.00 2010-09-09 04:49:02.000 252 30753.80 42.63 43625.58 88888.00 2010-09-09 04:49:03.000 252 30753.81 42.61 43625.58 88888.00 2010-09-09 04:49:04.000 252 30753.82 42.56 43625.55 88888.00 2010-09-09 04:49:05.000 252 30753.81 42.57 43625.60 53369.91 2010-09-09 04:49:06.000 252 30753.80 42.56 43625.58 88888.00 2010-09-09 04:49:07.000 252 30753.81 42.55 43625.56 88888.00 2010-09-09 04:49:08.000 252 30753.82 42.59 43625.58 88888.00 2010-09-09 04:49:09.000 252 30753.85 42.55 43625.56 88888.00 2010-09-09 04:49:10.000 252 30753.86 42.56 43625.57 53369.93 2010-09-09 04:49:11.000 252 30753.85 42.59 43625.59 88888.00 2010-09-09 04:49:12.000 252 30753.88 42.61 43625.64 88888.00 2010-09-09 04:49:13.000 252 30753.87 42.58 43625.62 88888.00 2010-09-09 04:49:14.000 252 30753.83 42.58 43625.56 88888.00 2010-09-09 04:49:15.000 252 30753.85 42.58 43625.59 53369.94 2010-09-09 04:49:16.000 252 30753.88 42.55 43625.57 88888.00 2010-09-09 04:49:17.000 252 30753.85 42.47 43625.61 88888.00 2010-09-09 04:49:18.000 252 30753.84 42.49 43625.66 88888.00 2010-09-09 04:49:19.000 252 30753.84 42.49 43625.58 88888.00 2010-09-09 04:49:20.000 252 30753.86 42.48 43625.51 53369.96 2010-09-09 04:49:21.000 252 30753.87 42.46 43625.53 88888.00 2010-09-09 04:49:22.000 252 30753.87 42.46 43625.51 88888.00 2010-09-09 04:49:23.000 252 30753.86 42.47 43625.48 88888.00 2010-09-09 04:49:24.000 252 30753.81 42.47 43625.47 88888.00 2010-09-09 04:49:25.000 252 30753.85 42.45 43625.45 53369.87 2010-09-09 04:49:26.000 252 30753.87 42.49 43625.43 88888.00 2010-09-09 04:49:27.000 252 30753.85 42.48 43625.44 88888.00 2010-09-09 04:49:28.000 252 30753.85 42.43 43625.43 88888.00 2010-09-09 04:49:29.000 252 30753.85 42.47 43625.49 88888.00 2010-09-09 04:49:30.000 252 30753.87 42.42 43625.45 53369.90 2010-09-09 04:49:31.000 252 30753.87 42.40 43625.43 88888.00 2010-09-09 04:49:32.000 252 30753.87 42.41 43625.52 88888.00 2010-09-09 04:49:33.000 252 30753.88 42.41 43625.51 88888.00 2010-09-09 04:49:34.000 252 30753.90 42.40 43625.50 88888.00 2010-09-09 04:49:35.000 252 30753.92 42.39 43625.52 53369.93 2010-09-09 04:49:36.000 252 30753.95 42.40 43625.51 88888.00 2010-09-09 04:49:37.000 252 30753.92 42.38 43625.57 88888.00 2010-09-09 04:49:38.000 252 30753.89 42.37 43625.48 88888.00 2010-09-09 04:49:39.000 252 30753.89 42.39 43625.48 88888.00 2010-09-09 04:49:40.000 252 30753.89 42.37 43625.46 53369.95 2010-09-09 04:49:41.000 252 30753.88 42.33 43625.46 88888.00 2010-09-09 04:49:42.000 252 30753.90 42.34 43625.47 88888.00 2010-09-09 04:49:43.000 252 30753.91 42.33 43625.49 88888.00 2010-09-09 04:49:44.000 252 30753.97 42.34 43625.53 88888.00 2010-09-09 04:49:45.000 252 30753.97 42.35 43625.55 53369.97 2010-09-09 04:49:46.000 252 30754.02 42.30 43625.49 88888.00 2010-09-09 04:49:47.000 252 30754.06 42.28 43625.48 88888.00 2010-09-09 04:49:48.000 252 30754.06 42.31 43625.53 88888.00 2010-09-09 04:49:49.000 252 30754.08 42.33 43625.52 88888.00 2010-09-09 04:49:50.000 252 30754.07 42.31 43625.56 53370.03 2010-09-09 04:49:51.000 252 30754.04 42.29 43625.57 88888.00 2010-09-09 04:49:52.000 252 30754.07 42.26 43625.56 88888.00 2010-09-09 04:49:53.000 252 30754.03 42.31 43625.53 88888.00 2010-09-09 04:49:54.000 252 30754.04 42.30 43625.50 88888.00 2010-09-09 04:49:55.000 252 30754.07 42.28 43625.57 53370.08 2010-09-09 04:49:56.000 252 30754.08 42.29 43625.59 88888.00 2010-09-09 04:49:57.000 252 30754.08 42.30 43625.54 88888.00 2010-09-09 04:49:58.000 252 30754.08 42.28 43625.49 88888.00 2010-09-09 04:49:59.000 252 30754.10 42.32 43625.55 88888.00 2010-09-09 04:50:00.000 252 30754.12 42.32 43625.57 53370.10 2010-09-09 04:50:01.000 252 30754.10 42.33 43625.56 88888.00 2010-09-09 04:50:02.000 252 30754.11 42.30 43625.55 88888.00 2010-09-09 04:50:03.000 252 30754.11 42.30 43625.62 88888.00 2010-09-09 04:50:04.000 252 30754.12 42.30 43625.63 88888.00 2010-09-09 04:50:05.000 252 30754.12 42.28 43625.62 53370.13 2010-09-09 04:50:06.000 252 30754.13 42.27 43625.60 88888.00 2010-09-09 04:50:07.000 252 30754.15 42.28 43625.60 88888.00 2010-09-09 04:50:08.000 252 30754.17 42.30 43625.63 88888.00 2010-09-09 04:50:09.000 252 30754.17 42.28 43625.63 88888.00 2010-09-09 04:50:10.000 252 30754.15 42.29 43625.59 53370.17 2010-09-09 04:50:11.000 252 30754.16 42.27 43625.53 88888.00 2010-09-09 04:50:12.000 252 30754.18 42.26 43625.54 88888.00 2010-09-09 04:50:13.000 252 30754.17 42.29 43625.61 88888.00 2010-09-09 04:50:14.000 252 30754.21 42.30 43625.58 88888.00 2010-09-09 04:50:15.000 252 30754.24 42.28 43625.54 53370.16 2010-09-09 04:50:16.000 252 30754.21 42.29 43625.56 88888.00 2010-09-09 04:50:17.000 252 30754.22 42.29 43625.59 88888.00 2010-09-09 04:50:18.000 252 30754.23 42.27 43625.61 88888.00 2010-09-09 04:50:19.000 252 30754.20 42.29 43625.65 88888.00 2010-09-09 04:50:20.000 252 30754.18 42.30 43625.66 53370.20 2010-09-09 04:50:21.000 252 30754.22 42.28 43625.63 88888.00 2010-09-09 04:50:22.000 252 30754.20 42.27 43625.60 88888.00 2010-09-09 04:50:23.000 252 30754.21 42.25 43625.60 88888.00 2010-09-09 04:50:24.000 252 30754.22 42.28 43625.59 88888.00 2010-09-09 04:50:25.000 252 30754.24 42.26 43625.55 53370.21 2010-09-09 04:50:26.000 252 30754.24 42.26 43625.60 88888.00 2010-09-09 04:50:27.000 252 30754.26 42.30 43625.62 88888.00 2010-09-09 04:50:28.000 252 30754.25 42.29 43625.60 88888.00 2010-09-09 04:50:29.000 252 30754.22 42.23 43625.64 88888.00 2010-09-09 04:50:30.000 252 30754.27 42.28 43625.63 53370.24 2010-09-09 04:50:31.000 252 30754.29 42.26 43625.56 88888.00 2010-09-09 04:50:32.000 252 30754.25 42.21 43625.58 88888.00 2010-09-09 04:50:33.000 252 30754.28 42.20 43625.57 88888.00 2010-09-09 04:50:34.000 252 30754.31 42.21 43625.60 88888.00 2010-09-09 04:50:35.000 252 30754.29 42.19 43625.63 53370.23 2010-09-09 04:50:36.000 252 30754.29 42.19 43625.67 88888.00 2010-09-09 04:50:37.000 252 30754.30 42.18 43625.65 88888.00 2010-09-09 04:50:38.000 252 30754.32 42.20 43625.63 88888.00 2010-09-09 04:50:39.000 252 30754.30 42.18 43625.59 88888.00 2010-09-09 04:50:40.000 252 30754.31 42.17 43625.57 53370.25 2010-09-09 04:50:41.000 252 30754.29 42.21 43625.60 88888.00 2010-09-09 04:50:42.000 252 30754.32 42.23 43625.61 88888.00 2010-09-09 04:50:43.000 252 30754.35 42.23 43625.63 88888.00 2010-09-09 04:50:44.000 252 30754.35 42.21 43625.62 88888.00 2010-09-09 04:50:45.000 252 30754.33 42.22 43625.64 53370.30 2010-09-09 04:50:46.000 252 30754.33 42.20 43625.60 88888.00 2010-09-09 04:50:47.000 252 30754.39 42.17 43625.56 88888.00 2010-09-09 04:50:48.000 252 30754.40 42.14 43625.58 88888.00 2010-09-09 04:50:49.000 252 30754.39 42.18 43625.56 88888.00 2010-09-09 04:50:50.000 252 30754.39 42.17 43625.55 53370.30 2010-09-09 04:50:51.000 252 30754.36 42.18 43625.51 88888.00 2010-09-09 04:50:52.000 252 30754.34 42.18 43625.53 88888.00 2010-09-09 04:50:53.000 252 30754.36 42.16 43625.55 88888.00 2010-09-09 04:50:54.000 252 30754.37 42.14 43625.52 88888.00 2010-09-09 04:50:55.000 252 30754.42 42.13 43625.55 53370.29 2010-09-09 04:50:56.000 252 30754.38 42.11 43625.54 88888.00 2010-09-09 04:50:57.000 252 30754.38 42.13 43625.61 88888.00 2010-09-09 04:50:58.000 252 30754.40 42.16 43625.60 88888.00 2010-09-09 04:50:59.000 252 30754.41 42.12 43625.57 88888.00 2010-09-09 04:51:00.000 252 30754.42 42.13 43625.59 53370.31 2010-09-09 04:51:01.000 252 30754.43 42.09 43625.54 88888.00 2010-09-09 04:51:02.000 252 30754.48 42.12 43625.59 88888.00 2010-09-09 04:51:03.000 252 30754.47 42.14 43625.62 88888.00 2010-09-09 04:51:04.000 252 30754.43 42.06 43625.55 88888.00 2010-09-09 04:51:05.000 252 30754.45 42.05 43625.58 53370.35 2010-09-09 04:51:06.000 252 30754.47 42.07 43625.59 88888.00 2010-09-09 04:51:07.000 252 30754.44 42.09 43625.60 88888.00 2010-09-09 04:51:08.000 252 30754.41 42.05 43625.57 88888.00 2010-09-09 04:51:09.000 252 30754.45 42.05 43625.56 88888.00 2010-09-09 04:51:10.000 252 30754.46 42.09 43625.57 53370.41 2010-09-09 04:51:11.000 252 30754.46 42.09 43625.57 88888.00 2010-09-09 04:51:12.000 252 30754.46 42.10 43625.60 88888.00 2010-09-09 04:51:13.000 252 30754.48 42.09 43625.56 88888.00 2010-09-09 04:51:14.000 252 30754.48 42.06 43625.53 88888.00 2010-09-09 04:51:15.000 252 30754.48 42.05 43625.53 53370.41 2010-09-09 04:51:16.000 252 30754.47 42.06 43625.55 88888.00 2010-09-09 04:51:17.000 252 30754.47 42.06 43625.54 88888.00 2010-09-09 04:51:18.000 252 30754.46 42.06 43625.57 88888.00 2010-09-09 04:51:19.000 252 30754.49 42.05 43625.59 88888.00 2010-09-09 04:51:20.000 252 30754.53 42.04 43625.60 53370.42 2010-09-09 04:51:21.000 252 30754.52 42.01 43625.59 88888.00 2010-09-09 04:51:22.000 252 30754.54 42.04 43625.59 88888.00 2010-09-09 04:51:23.000 252 30754.54 42.06 43625.59 88888.00 2010-09-09 04:51:24.000 252 30754.52 42.02 43625.61 88888.00 2010-09-09 04:51:25.000 252 30754.51 42.00 43625.60 53370.47 2010-09-09 04:51:26.000 252 30754.52 41.98 43625.59 88888.00 2010-09-09 04:51:27.000 252 30754.54 42.01 43625.58 88888.00 2010-09-09 04:51:28.000 252 30754.53 42.03 43625.62 88888.00 2010-09-09 04:51:29.000 252 30754.52 42.02 43625.66 88888.00 2010-09-09 04:51:30.000 252 30754.56 42.00 43625.63 53370.47 2010-09-09 04:51:31.000 252 30754.57 42.03 43625.58 88888.00 2010-09-09 04:51:32.000 252 30754.56 42.01 43625.56 88888.00 2010-09-09 04:51:33.000 252 30754.56 41.98 43625.57 88888.00 2010-09-09 04:51:34.000 252 30754.58 41.99 43625.61 88888.00 2010-09-09 04:51:35.000 252 30754.57 42.01 43625.65 53370.48 2010-09-09 04:51:36.000 252 30754.57 41.99 43625.64 88888.00 2010-09-09 04:51:37.000 252 30754.59 41.99 43625.64 88888.00 2010-09-09 04:51:38.000 252 30754.60 42.00 43625.67 88888.00 2010-09-09 04:51:39.000 252 30754.59 41.96 43625.63 88888.00 2010-09-09 04:51:40.000 252 30754.60 41.97 43625.60 53370.49 2010-09-09 04:51:41.000 252 30754.59 41.96 43625.64 88888.00 2010-09-09 04:51:42.000 252 30754.58 41.97 43625.68 88888.00 2010-09-09 04:51:43.000 252 30754.61 41.96 43625.67 88888.00 2010-09-09 04:51:44.000 252 30754.61 41.97 43625.66 88888.00 2010-09-09 04:51:45.000 252 30754.60 41.95 43625.63 53370.50 2010-09-09 04:51:46.000 252 30754.62 41.93 43625.60 88888.00 2010-09-09 04:51:47.000 252 30754.63 41.94 43625.62 88888.00 2010-09-09 04:51:48.000 252 30754.63 41.94 43625.57 88888.00 2010-09-09 04:51:49.000 252 30754.64 41.94 43625.59 88888.00 2010-09-09 04:51:50.000 252 30754.62 41.94 43625.58 53370.54 2010-09-09 04:51:51.000 252 30754.65 41.90 43625.64 88888.00 2010-09-09 04:51:52.000 252 30754.68 41.92 43625.68 88888.00 2010-09-09 04:51:53.000 252 30754.69 41.93 43625.67 88888.00 2010-09-09 04:51:54.000 252 30754.66 41.95 43625.70 88888.00 2010-09-09 04:51:55.000 252 30754.68 41.95 43625.73 53370.54 2010-09-09 04:51:56.000 252 30754.69 41.92 43625.75 88888.00 2010-09-09 04:51:57.000 252 30754.74 41.91 43625.75 88888.00 2010-09-09 04:51:58.000 252 30754.75 41.93 43625.75 88888.00 2010-09-09 04:51:59.000 252 30754.78 41.94 43625.74 88888.00 2010-09-09 04:52:00.000 252 30754.76 41.94 43625.72 53370.58 2010-09-09 04:52:01.000 252 30754.73 41.90 43625.67 88888.00 2010-09-09 04:52:02.000 252 30754.74 41.94 43625.70 88888.00 2010-09-09 04:52:03.000 252 30754.76 41.92 43625.70 88888.00 2010-09-09 04:52:04.000 252 30754.81 41.92 43625.80 88888.00 2010-09-09 04:52:05.000 252 30754.79 41.91 43625.79 53370.63 2010-09-09 04:52:06.000 252 30754.81 41.87 43625.75 88888.00 2010-09-09 04:52:07.000 252 30754.83 41.88 43625.76 88888.00 2010-09-09 04:52:08.000 252 30754.84 41.90 43625.73 88888.00 2010-09-09 04:52:09.000 252 30754.85 41.88 43625.70 88888.00 2010-09-09 04:52:10.000 252 30754.87 41.92 43625.72 53370.66 2010-09-09 04:52:11.000 252 30754.89 41.90 43625.70 88888.00 2010-09-09 04:52:12.000 252 30754.81 41.91 43625.69 88888.00 2010-09-09 04:52:13.000 252 30754.84 41.94 43625.69 88888.00 2010-09-09 04:52:14.000 252 30754.88 41.94 43625.69 88888.00 2010-09-09 04:52:15.000 252 30754.90 41.91 43625.74 53370.66 2010-09-09 04:52:16.000 252 30754.90 41.88 43625.69 88888.00 2010-09-09 04:52:17.000 252 30754.95 41.88 43625.71 88888.00 2010-09-09 04:52:18.000 252 30754.93 41.91 43625.70 88888.00 2010-09-09 04:52:19.000 252 30754.92 41.92 43625.68 88888.00 2010-09-09 04:52:20.000 252 30754.90 41.88 43625.66 53370.67 2010-09-09 04:52:21.000 252 30754.90 41.85 43625.64 88888.00 2010-09-09 04:52:22.000 252 30754.91 41.86 43625.67 88888.00 2010-09-09 04:52:23.000 252 30754.86 41.87 43625.67 88888.00 2010-09-09 04:52:24.000 252 30754.88 41.85 43625.60 88888.00 2010-09-09 04:52:25.000 252 30754.88 41.83 43625.62 53370.70 2010-09-09 04:52:26.000 252 30754.87 41.83 43625.64 88888.00 2010-09-09 04:52:27.000 252 30754.90 41.84 43625.63 88888.00 2010-09-09 04:52:28.000 252 30754.92 41.90 43625.67 88888.00 2010-09-09 04:52:29.000 252 30754.92 41.88 43625.70 88888.00 2010-09-09 04:52:30.000 252 30754.92 41.83 43625.69 53370.73 2010-09-09 04:52:31.000 252 30754.90 41.81 43625.69 88888.00 2010-09-09 04:52:32.000 252 30754.90 41.82 43625.72 88888.00 2010-09-09 04:52:33.000 252 30754.90 41.84 43625.75 88888.00 2010-09-09 04:52:34.000 252 30754.94 41.81 43625.71 88888.00 2010-09-09 04:52:35.000 252 30754.93 41.82 43625.75 53370.74 2010-09-09 04:52:36.000 252 30754.94 41.87 43625.77 88888.00 2010-09-09 04:52:37.000 252 30754.95 41.85 43625.73 88888.00 2010-09-09 04:52:38.000 252 30754.97 41.84 43625.74 88888.00 2010-09-09 04:52:39.000 252 30754.98 41.84 43625.76 88888.00 2010-09-09 04:52:40.000 252 30754.94 41.85 43625.81 53370.78 2010-09-09 04:52:41.000 252 30754.94 41.84 43625.82 88888.00 2010-09-09 04:52:42.000 252 30754.94 41.85 43625.77 88888.00 2010-09-09 04:52:43.000 252 30754.96 41.84 43625.76 88888.00 2010-09-09 04:52:44.000 252 30754.95 41.78 43625.74 88888.00 2010-09-09 04:52:45.000 252 30754.94 41.78 43625.69 53370.78 2010-09-09 04:52:46.000 252 30754.96 41.81 43625.70 88888.00 2010-09-09 04:52:47.000 252 30754.97 41.83 43625.71 88888.00 2010-09-09 04:52:48.000 252 30754.98 41.83 43625.67 88888.00 2010-09-09 04:52:49.000 252 30754.97 41.82 43625.71 88888.00 2010-09-09 04:52:50.000 252 30754.98 41.81 43625.74 53370.76 2010-09-09 04:52:51.000 252 30755.02 41.78 43625.71 88888.00 2010-09-09 04:52:52.000 252 30755.01 41.85 43625.75 88888.00 2010-09-09 04:52:53.000 252 30755.01 41.87 43625.78 88888.00 2010-09-09 04:52:54.000 252 30754.97 41.72 43625.78 88888.00 2010-09-09 04:52:55.000 252 30754.95 41.68 43625.84 53370.81 2010-09-09 04:52:56.000 252 30754.99 41.71 43625.79 88888.00 2010-09-09 04:52:57.000 252 30755.04 41.77 43625.77 88888.00 2010-09-09 04:52:58.000 252 30755.09 41.80 43625.75 88888.00 2010-09-09 04:52:59.000 252 30755.05 41.78 43625.75 88888.00 2010-09-09 04:53:00.000 252 30755.04 41.76 43625.72 53370.81 2010-09-09 04:53:01.000 252 30755.03 41.73 43625.74 88888.00 2010-09-09 04:53:02.000 252 30755.06 41.72 43625.75 88888.00 2010-09-09 04:53:03.000 252 30755.06 41.69 43625.72 88888.00 2010-09-09 04:53:04.000 252 30755.04 41.71 43625.78 88888.00 2010-09-09 04:53:05.000 252 30755.01 41.72 43625.77 53370.81 2010-09-09 04:53:06.000 252 30755.02 41.71 43625.76 88888.00 2010-09-09 04:53:07.000 252 30755.04 41.69 43625.75 88888.00 2010-09-09 04:53:08.000 252 30755.02 41.70 43625.80 88888.00 2010-09-09 04:53:09.000 252 30755.05 41.73 43625.78 88888.00 2010-09-09 04:53:10.000 252 30755.06 41.74 43625.78 53370.84 2010-09-09 04:53:11.000 252 30755.06 41.68 43625.78 88888.00 2010-09-09 04:53:12.000 252 30755.09 41.68 43625.83 88888.00 2010-09-09 04:53:13.000 252 30755.09 41.67 43625.81 88888.00 2010-09-09 04:53:14.000 252 30755.09 41.65 43625.76 88888.00 2010-09-09 04:53:15.000 252 30755.11 41.67 43625.78 53370.85 2010-09-09 04:53:16.000 252 30755.11 41.64 43625.78 88888.00 2010-09-09 04:53:17.000 252 30755.09 41.68 43625.81 88888.00 2010-09-09 04:53:18.000 252 30755.13 41.71 43625.82 88888.00 2010-09-09 04:53:19.000 252 30755.18 41.72 43625.82 88888.00 2010-09-09 04:53:20.000 252 30755.17 41.77 43625.78 53370.90 2010-09-09 04:53:21.000 252 30755.15 41.73 43625.80 88888.00 2010-09-09 04:53:22.000 252 30755.15 41.71 43625.86 88888.00 2010-09-09 04:53:23.000 252 30755.15 41.73 43625.85 88888.00 2010-09-09 04:53:24.000 252 30755.16 41.70 43625.82 88888.00 2010-09-09 04:53:25.000 252 30755.15 41.72 43625.85 53370.94 2010-09-09 04:53:26.000 252 30755.16 41.71 43625.89 88888.00 2010-09-09 04:53:27.000 252 30755.13 41.70 43625.91 88888.00 2010-09-09 04:53:28.000 252 30755.15 41.69 43625.86 88888.00 2010-09-09 04:53:29.000 252 30755.17 41.73 43625.87 88888.00 2010-09-09 04:53:30.000 252 30755.20 41.78 43625.86 53370.92 2010-09-09 04:53:31.000 252 30755.20 41.74 43625.88 88888.00 2010-09-09 04:53:32.000 252 30755.21 41.73 43625.90 88888.00 2010-09-09 04:53:33.000 252 30755.22 41.77 43625.88 88888.00 2010-09-09 04:53:34.000 252 30755.23 41.77 43625.88 88888.00 2010-09-09 04:53:35.000 252 30755.21 41.76 43625.82 53370.95 2010-09-09 04:53:36.000 252 30755.20 41.69 43625.77 88888.00 2010-09-09 04:53:37.000 252 30755.24 41.70 43625.82 88888.00 2010-09-09 04:53:38.000 252 30755.26 41.69 43625.84 88888.00 2010-09-09 04:53:39.000 252 30755.25 41.68 43625.85 88888.00 2010-09-09 04:53:40.000 252 30755.26 41.65 43625.79 53370.99 2010-09-09 04:53:41.000 252 30755.27 41.65 43625.78 88888.00 2010-09-09 04:53:42.000 252 30755.27 41.70 43625.81 88888.00 2010-09-09 04:53:43.000 252 30755.29 41.72 43625.79 88888.00 2010-09-09 04:53:44.000 252 30755.32 41.71 43625.78 88888.00 2010-09-09 04:53:45.000 252 30755.33 41.67 43625.78 53370.99 2010-09-09 04:53:46.000 252 30755.31 41.65 43625.76 88888.00 2010-09-09 04:53:47.000 252 30755.31 41.63 43625.78 88888.00 2010-09-09 04:53:48.000 252 30755.33 41.66 43625.79 88888.00 2010-09-09 04:53:49.000 252 30755.32 41.70 43625.81 88888.00 2010-09-09 04:53:50.000 252 30755.31 41.66 43625.85 53371.04 2010-09-09 04:53:51.000 252 30755.29 41.64 43625.86 88888.00 2010-09-09 04:53:52.000 252 30755.31 41.65 43625.85 88888.00 2010-09-09 04:53:53.000 252 30755.31 41.67 43625.84 88888.00 2010-09-09 04:53:54.000 252 30755.31 41.67 43625.86 88888.00 2010-09-09 04:53:55.000 252 30755.31 41.67 43625.86 53371.02 2010-09-09 04:53:56.000 252 30755.32 41.67 43625.86 88888.00 2010-09-09 04:53:57.000 252 30755.30 41.66 43625.78 88888.00 2010-09-09 04:53:58.000 252 30755.32 41.69 43625.81 88888.00 2010-09-09 04:53:59.000 252 30755.32 41.65 43625.82 88888.00 2010-09-09 04:54:00.000 252 30755.33 41.62 43625.77 53371.03 2010-09-09 04:54:01.000 252 30755.32 41.59 43625.82 88888.00 2010-09-09 04:54:02.000 252 30755.32 41.58 43625.82 88888.00 2010-09-09 04:54:03.000 252 30755.33 41.59 43625.84 88888.00 2010-09-09 04:54:04.000 252 30755.35 41.61 43625.88 88888.00 2010-09-09 04:54:05.000 252 30755.32 41.61 43625.86 53371.02 2010-09-09 04:54:06.000 252 30755.31 41.63 43625.87 88888.00 2010-09-09 04:54:07.000 252 30755.35 41.62 43625.88 88888.00 2010-09-09 04:54:08.000 252 30755.38 41.60 43625.91 88888.00 2010-09-09 04:54:09.000 252 30755.39 41.60 43625.89 88888.00 2010-09-09 04:54:10.000 252 30755.38 41.60 43625.85 53371.04 2010-09-09 04:54:11.000 252 30755.34 41.55 43625.87 88888.00 2010-09-09 04:54:12.000 252 30755.33 41.58 43625.89 88888.00 2010-09-09 04:54:13.000 252 30755.34 41.55 43625.86 88888.00 2010-09-09 04:54:14.000 252 30755.33 41.55 43625.88 88888.00 2010-09-09 04:54:15.000 252 30755.34 41.55 43625.87 53371.06 2010-09-09 04:54:16.000 252 30755.38 41.56 43625.85 88888.00 2010-09-09 04:54:17.000 252 30755.41 41.58 43625.90 88888.00 2010-09-09 04:54:18.000 252 30755.42 41.58 43625.92 88888.00 2010-09-09 04:54:19.000 252 30755.43 41.60 43625.95 88888.00 2010-09-09 04:54:20.000 252 30755.42 41.57 43625.89 53371.12 2010-09-09 04:54:21.000 252 30755.44 41.60 43625.85 88888.00 2010-09-09 04:54:22.000 252 30755.43 41.59 43625.92 88888.00 2010-09-09 04:54:23.000 252 30755.41 41.57 43625.96 88888.00 2010-09-09 04:54:24.000 252 30755.40 41.57 43625.93 88888.00 2010-09-09 04:54:25.000 252 30755.40 41.57 43625.92 53371.09 2010-09-09 04:54:26.000 252 30755.40 41.59 43625.93 88888.00 2010-09-09 04:54:27.000 252 30755.39 41.57 43625.95 88888.00 2010-09-09 04:54:28.000 252 30755.41 41.58 43625.94 88888.00 2010-09-09 04:54:29.000 252 30755.41 41.61 43625.90 88888.00 2010-09-09 04:54:30.000 252 30755.43 41.61 43625.86 53371.12 2010-09-09 04:54:31.000 252 30755.44 41.58 43625.85 88888.00 2010-09-09 04:54:32.000 252 30755.43 41.56 43625.86 88888.00 2010-09-09 04:54:33.000 252 30755.42 41.54 43625.92 88888.00 2010-09-09 04:54:34.000 252 30755.46 41.51 43625.89 88888.00 2010-09-09 04:54:35.000 252 30755.48 41.48 43625.87 53371.16 2010-09-09 04:54:36.000 252 30755.47 41.48 43625.88 88888.00 2010-09-09 04:54:37.000 252 30755.47 41.50 43625.86 88888.00 2010-09-09 04:54:38.000 252 30755.50 41.55 43625.86 88888.00 2010-09-09 04:54:39.000 252 30755.49 41.52 43625.88 88888.00 2010-09-09 04:54:40.000 252 30755.55 41.52 43625.85 53371.20 2010-09-09 04:54:41.000 252 30755.53 41.51 43625.86 88888.00 2010-09-09 04:54:42.000 252 30755.49 41.50 43625.86 88888.00 2010-09-09 04:54:43.000 252 30755.51 41.51 43625.88 88888.00 2010-09-09 04:54:44.000 252 30755.52 41.49 43625.89 88888.00 2010-09-09 04:54:45.000 252 30755.52 41.49 43625.88 53371.19 2010-09-09 04:54:46.000 252 30755.54 41.49 43625.92 88888.00 2010-09-09 04:54:47.000 252 30755.55 41.44 43625.93 88888.00 2010-09-09 04:54:48.000 252 30755.58 41.48 43625.98 88888.00 2010-09-09 04:54:49.000 252 30755.58 41.48 43626.02 88888.00 2010-09-09 04:54:50.000 252 30755.56 41.48 43625.99 53371.26 2010-09-09 04:54:51.000 252 30755.57 41.49 43625.97 88888.00 2010-09-09 04:54:52.000 252 30755.58 41.47 43625.88 88888.00 2010-09-09 04:54:53.000 252 30755.59 41.49 43625.90 88888.00 2010-09-09 04:54:54.000 252 30755.57 41.50 43625.92 88888.00 2010-09-09 04:54:55.000 252 30755.57 41.46 43625.95 53371.24 2010-09-09 04:54:56.000 252 30755.57 41.48 43625.92 88888.00 2010-09-09 04:54:57.000 252 30755.60 41.53 43625.89 88888.00 2010-09-09 04:54:58.000 252 30755.65 41.54 43625.79 88888.00 2010-09-09 04:54:59.000 252 30755.59 41.48 43625.85 88888.00 2010-09-09 04:55:00.000 252 30755.58 41.44 43625.93 53371.20 2010-09-09 04:55:01.000 252 30755.60 41.42 43625.94 88888.00 2010-09-09 04:55:02.000 252 30755.59 41.48 43626.00 88888.00 2010-09-09 04:55:03.000 252 30755.61 41.50 43625.96 88888.00 2010-09-09 04:55:04.000 252 30755.62 41.48 43625.93 88888.00 2010-09-09 04:55:05.000 252 30755.59 41.48 43625.89 53371.26 2010-09-09 04:55:06.000 252 30755.59 41.46 43625.90 88888.00 2010-09-09 04:55:07.000 252 30755.57 41.49 43625.95 88888.00 2010-09-09 04:55:08.000 252 30755.58 41.48 43625.95 88888.00 2010-09-09 04:55:09.000 252 30755.60 41.50 43625.96 88888.00 2010-09-09 04:55:10.000 252 30755.59 41.52 43625.95 53371.31 2010-09-09 04:55:11.000 252 30755.59 41.49 43625.93 88888.00 2010-09-09 04:55:12.000 252 30755.58 41.46 43625.94 88888.00 2010-09-09 04:55:13.000 252 30755.61 41.48 43625.93 88888.00 2010-09-09 04:55:14.000 252 30755.61 41.48 43625.92 88888.00 2010-09-09 04:55:15.000 252 30755.59 41.48 43625.92 53371.28 2010-09-09 04:55:16.000 252 30755.61 41.48 43625.90 88888.00 2010-09-09 04:55:17.000 252 30755.62 41.48 43625.92 88888.00 2010-09-09 04:55:18.000 252 30755.64 41.53 43625.97 88888.00 2010-09-09 04:55:19.000 252 30755.63 41.52 43625.92 88888.00 2010-09-09 04:55:20.000 252 30755.66 41.49 43625.88 53371.30 2010-09-09 04:55:21.000 252 30755.65 41.47 43625.91 88888.00 2010-09-09 04:55:22.000 252 30755.63 41.45 43625.94 88888.00 2010-09-09 04:55:23.000 252 30755.61 41.45 43625.94 88888.00 2010-09-09 04:55:24.000 252 30755.64 41.46 43625.95 88888.00 2010-09-09 04:55:25.000 252 30755.64 41.47 43626.02 53371.31 2010-09-09 04:55:26.000 252 30755.67 41.52 43626.03 88888.00 2010-09-09 04:55:27.000 252 30755.65 41.52 43626.02 88888.00 2010-09-09 04:55:28.000 252 30755.67 41.48 43625.99 88888.00 2010-09-09 04:55:29.000 252 30755.67 41.45 43625.99 88888.00 2010-09-09 04:55:30.000 252 30755.68 41.43 43626.00 53371.33 2010-09-09 04:55:31.000 252 30755.69 41.44 43626.00 88888.00 2010-09-09 04:55:32.000 252 30755.67 41.45 43625.99 88888.00 2010-09-09 04:55:33.000 252 30755.68 41.44 43626.00 88888.00 2010-09-09 04:55:34.000 252 30755.72 41.43 43625.95 88888.00 2010-09-09 04:55:35.000 252 30755.68 41.42 43625.95 53371.33 2010-09-09 04:55:36.000 252 30755.69 41.45 43625.97 88888.00 2010-09-09 04:55:37.000 252 30755.69 41.45 43625.99 88888.00 2010-09-09 04:55:38.000 252 30755.69 41.41 43625.98 88888.00 2010-09-09 04:55:39.000 252 30755.71 41.41 43626.00 88888.00 2010-09-09 04:55:40.000 252 30755.71 41.39 43626.03 53371.35 2010-09-09 04:55:41.000 252 30755.71 41.38 43626.02 88888.00 2010-09-09 04:55:42.000 252 30755.73 41.38 43625.98 88888.00 2010-09-09 04:55:43.000 252 30755.73 41.39 43626.01 88888.00 2010-09-09 04:55:44.000 252 30755.70 41.39 43626.02 88888.00 2010-09-09 04:55:45.000 252 30755.72 41.40 43626.00 53371.39 2010-09-09 04:55:46.000 252 30755.74 41.42 43626.00 88888.00 2010-09-09 04:55:47.000 252 30755.77 41.36 43625.95 88888.00 2010-09-09 04:55:48.000 252 30755.81 41.39 43625.98 88888.00 2010-09-09 04:55:49.000 252 30755.81 41.37 43626.01 88888.00 2010-09-09 04:55:50.000 252 30755.79 41.39 43626.04 53371.42 2010-09-09 04:55:51.000 252 30755.81 41.39 43626.03 88888.00 2010-09-09 04:55:52.000 252 30755.83 41.37 43626.00 88888.00 2010-09-09 04:55:53.000 252 30755.82 41.37 43626.00 88888.00 2010-09-09 04:55:54.000 252 30755.82 41.37 43625.96 88888.00 2010-09-09 04:55:55.000 252 30755.81 41.32 43625.97 53371.42 2010-09-09 04:55:56.000 252 30755.82 41.38 43625.99 88888.00 2010-09-09 04:55:57.000 252 30755.83 41.39 43625.98 88888.00 2010-09-09 04:55:58.000 252 30755.81 41.40 43626.01 88888.00 2010-09-09 04:55:59.000 252 30755.77 41.37 43626.04 88888.00 2010-09-09 04:56:00.000 252 30755.77 41.36 43626.07 53371.44 2010-09-09 04:56:01.000 252 30755.78 41.39 43626.10 88888.00 2010-09-09 04:56:02.000 252 30755.79 41.37 43626.12 88888.00 2010-09-09 04:56:03.000 252 30755.79 41.31 43626.11 88888.00 2010-09-09 04:56:04.000 252 30755.86 41.38 43626.03 88888.00 2010-09-09 04:56:05.000 252 30755.89 41.34 43625.98 53371.45 2010-09-09 04:56:06.000 252 30755.85 41.32 43626.12 88888.00 2010-09-09 04:56:07.000 252 30755.84 41.33 43626.13 88888.00 2010-09-09 04:56:08.000 252 30755.83 41.33 43626.13 88888.00 2010-09-09 04:56:09.000 252 30755.83 41.33 43626.13 88888.00 2010-09-09 04:56:10.000 252 30755.83 41.32 43626.13 53371.49 2010-09-09 04:56:11.000 252 30755.81 41.32 43626.10 88888.00 2010-09-09 04:56:12.000 252 30755.83 41.33 43626.11 88888.00 2010-09-09 04:56:13.000 252 30755.87 41.33 43626.11 88888.00 2010-09-09 04:56:14.000 252 30755.90 41.30 43626.06 88888.00 2010-09-09 04:56:15.000 252 30755.90 41.28 43626.06 53371.51 2010-09-09 04:56:16.000 252 30755.88 41.31 43626.09 88888.00 2010-09-09 04:56:17.000 252 30755.88 41.34 43626.10 88888.00 2010-09-09 04:56:18.000 252 30755.90 41.35 43626.07 88888.00 2010-09-09 04:56:19.000 252 30755.90 41.28 43626.06 88888.00 2010-09-09 04:56:20.000 252 30755.93 41.26 43626.07 53371.54 2010-09-09 04:56:21.000 252 30755.96 41.31 43626.04 88888.00 2010-09-09 04:56:22.000 252 30755.94 41.32 43626.03 88888.00 2010-09-09 04:56:23.000 252 30755.94 41.33 43626.07 88888.00 2010-09-09 04:56:24.000 252 30755.94 41.33 43626.07 88888.00 2010-09-09 04:56:25.000 252 30755.97 41.25 43626.04 53371.57 2010-09-09 04:56:26.000 252 30756.01 41.28 43626.09 88888.00 2010-09-09 04:56:27.000 252 30756.03 41.31 43626.11 88888.00 2010-09-09 04:56:28.000 252 30756.02 41.29 43626.15 88888.00 2010-09-09 04:56:29.000 252 30756.03 41.30 43626.10 88888.00 2010-09-09 04:56:30.000 252 30756.01 41.32 43626.07 53371.57 2010-09-09 04:56:31.000 252 30756.02 41.30 43626.14 88888.00 2010-09-09 04:56:32.000 252 30756.02 41.32 43626.12 88888.00 2010-09-09 04:56:33.000 252 30756.04 41.30 43626.08 88888.00 2010-09-09 04:56:34.000 252 30756.07 41.29 43626.04 88888.00 2010-09-09 04:56:35.000 252 30756.07 41.31 43626.06 53371.59 2010-09-09 04:56:36.000 252 30756.07 41.31 43626.07 88888.00 2010-09-09 04:56:37.000 252 30756.06 41.32 43626.08 88888.00 2010-09-09 04:56:38.000 252 30756.07 41.28 43626.11 88888.00 2010-09-09 04:56:39.000 252 30756.05 41.25 43626.12 88888.00 2010-09-09 04:56:40.000 252 30756.06 41.25 43626.12 53371.57 2010-09-09 04:56:41.000 252 30756.02 41.27 43626.13 88888.00 2010-09-09 04:56:42.000 252 30756.00 41.27 43626.11 88888.00 2010-09-09 04:56:43.000 252 30756.05 41.26 43626.13 88888.00 2010-09-09 04:56:44.000 252 30756.04 41.26 43626.10 88888.00 2010-09-09 04:56:45.000 252 30756.03 41.27 43626.08 53371.60 2010-09-09 04:56:46.000 252 30756.06 41.27 43626.04 88888.00 2010-09-09 04:56:47.000 252 30756.04 41.25 43626.06 88888.00 2010-09-09 04:56:48.000 252 30756.04 41.27 43626.11 88888.00 2010-09-09 04:56:49.000 252 30756.05 41.28 43626.12 88888.00 2010-09-09 04:56:50.000 252 30756.08 41.24 43626.06 53371.66 2010-09-09 04:56:51.000 252 30756.08 41.22 43626.03 88888.00 2010-09-09 04:56:52.000 252 30756.08 41.21 43626.08 88888.00 2010-09-09 04:56:53.000 252 30756.08 41.18 43626.10 88888.00 2010-09-09 04:56:54.000 252 30756.08 41.21 43626.05 88888.00 2010-09-09 04:56:55.000 252 30756.07 41.23 43626.06 53371.62 2010-09-09 04:56:56.000 252 30756.08 41.22 43626.04 88888.00 2010-09-09 04:56:57.000 252 30756.12 41.23 43626.06 88888.00 2010-09-09 04:56:58.000 252 30756.11 41.27 43626.08 88888.00 2010-09-09 04:56:59.000 252 30756.10 41.23 43626.10 88888.00 2010-09-09 04:57:00.000 252 30756.12 41.21 43626.08 53371.63 2010-09-09 04:57:01.000 252 30756.09 41.20 43626.08 88888.00 2010-09-09 04:57:02.000 252 30756.09 41.20 43626.09 88888.00 2010-09-09 04:57:03.000 252 30756.10 41.17 43626.06 88888.00 2010-09-09 04:57:04.000 252 30756.11 41.19 43626.03 88888.00 2010-09-09 04:57:05.000 252 30756.13 41.18 43626.08 53371.66 2010-09-09 04:57:06.000 252 30756.14 41.20 43626.04 88888.00 2010-09-09 04:57:07.000 252 30756.15 41.19 43626.06 88888.00 2010-09-09 04:57:08.000 252 30756.16 41.14 43626.11 88888.00 2010-09-09 04:57:09.000 252 30756.18 41.15 43626.12 88888.00 2010-09-09 04:57:10.000 252 30756.18 41.16 43626.08 53371.67 2010-09-09 04:57:11.000 252 30756.12 41.15 43626.07 88888.00 2010-09-09 04:57:12.000 252 30756.11 41.14 43626.04 88888.00 2010-09-09 04:57:13.000 252 30756.12 41.15 43626.11 88888.00 2010-09-09 04:57:14.000 252 30756.11 41.19 43626.15 88888.00 2010-09-09 04:57:15.000 252 30756.14 41.16 43626.14 53371.69 2010-09-09 04:57:16.000 252 30756.12 41.18 43626.12 88888.00 2010-09-09 04:57:17.000 252 30756.12 41.17 43626.06 88888.00 2010-09-09 04:57:18.000 252 30756.11 41.19 43626.07 88888.00 2010-09-09 04:57:19.000 252 30756.11 41.19 43626.07 88888.00 2010-09-09 04:57:20.000 252 30756.12 41.21 43626.06 53371.73 2010-09-09 04:57:21.000 252 30756.14 41.18 43626.09 88888.00 2010-09-09 04:57:22.000 252 30756.16 41.15 43626.12 88888.00 2010-09-09 04:57:23.000 252 30756.13 41.16 43626.14 88888.00 2010-09-09 04:57:24.000 252 30756.15 41.16 43626.11 88888.00 2010-09-09 04:57:25.000 252 30756.18 41.15 43626.08 53371.77 2010-09-09 04:57:26.000 252 30756.16 41.13 43626.09 88888.00 2010-09-09 04:57:27.000 252 30756.17 41.17 43626.16 88888.00 2010-09-09 04:57:28.000 252 30756.15 41.13 43626.17 88888.00 2010-09-09 04:57:29.000 252 30756.17 41.10 43626.16 88888.00 2010-09-09 04:57:30.000 252 30756.18 41.10 43626.12 53371.75 2010-09-09 04:57:31.000 252 30756.19 41.10 43626.10 88888.00 2010-09-09 04:57:32.000 252 30756.21 41.09 43626.10 88888.00 2010-09-09 04:57:33.000 252 30756.21 41.13 43626.11 88888.00 2010-09-09 04:57:34.000 252 30756.23 41.17 43626.14 88888.00 2010-09-09 04:57:35.000 252 30756.24 41.13 43626.10 53371.80 2010-09-09 04:57:36.000 252 30756.24 41.17 43626.18 88888.00 2010-09-09 04:57:37.000 252 30756.23 41.17 43626.19 88888.00 2010-09-09 04:57:38.000 252 30756.21 41.11 43626.20 88888.00 2010-09-09 04:57:39.000 252 30756.24 41.09 43626.24 88888.00 2010-09-09 04:57:40.000 252 30756.23 41.10 43626.23 53371.80 2010-09-09 04:57:41.000 252 30756.22 41.14 43626.16 88888.00 2010-09-09 04:57:42.000 252 30756.25 41.11 43626.15 88888.00 2010-09-09 04:57:43.000 252 30756.27 41.10 43626.14 88888.00 2010-09-09 04:57:44.000 252 30756.27 41.09 43626.14 88888.00 2010-09-09 04:57:45.000 252 30756.28 41.09 43626.14 53371.83 2010-09-09 04:57:46.000 252 30756.28 41.10 43626.20 88888.00 2010-09-09 04:57:47.000 252 30756.29 41.09 43626.18 88888.00 2010-09-09 04:57:48.000 252 30756.29 41.10 43626.20 88888.00 2010-09-09 04:57:49.000 252 30756.33 41.12 43626.19 88888.00 2010-09-09 04:57:50.000 252 30756.31 41.09 43626.24 53371.86 2010-09-09 04:57:51.000 252 30756.32 41.09 43626.24 88888.00 2010-09-09 04:57:52.000 252 30756.35 41.13 43626.18 88888.00 2010-09-09 04:57:53.000 252 30756.36 41.11 43626.11 88888.00 2010-09-09 04:57:54.000 252 30756.31 41.05 43626.21 88888.00 2010-09-09 04:57:55.000 252 30756.32 41.02 43626.25 53371.87 2010-09-09 04:57:56.000 252 30756.35 41.01 43626.23 88888.00 2010-09-09 04:57:57.000 252 30756.37 41.04 43626.21 88888.00 2010-09-09 04:57:58.000 252 30756.39 41.04 43626.25 88888.00 2010-09-09 04:57:59.000 252 30756.38 41.02 43626.25 88888.00 2010-09-09 04:58:00.000 252 30756.33 41.01 43626.23 53371.93 2010-09-09 04:58:01.000 252 30756.35 41.05 43626.21 88888.00 2010-09-09 04:58:02.000 252 30756.36 41.05 43626.19 88888.00 2010-09-09 04:58:03.000 252 30756.36 41.05 43626.23 88888.00 2010-09-09 04:58:04.000 252 30756.42 41.05 43626.24 88888.00 2010-09-09 04:58:05.000 252 30756.46 41.04 43626.22 53371.92 2010-09-09 04:58:06.000 252 30756.40 41.00 43626.19 88888.00 2010-09-09 04:58:07.000 252 30756.39 41.00 43626.19 88888.00 2010-09-09 04:58:08.000 252 30756.41 41.02 43626.21 88888.00 2010-09-09 04:58:09.000 252 30756.43 41.01 43626.25 88888.00 2010-09-09 04:58:10.000 252 30756.42 41.00 43626.21 53371.96 2010-09-09 04:58:11.000 252 30756.43 40.99 43626.21 88888.00 2010-09-09 04:58:12.000 252 30756.43 40.99 43626.25 88888.00 2010-09-09 04:58:13.000 252 30756.42 40.99 43626.25 88888.00 2010-09-09 04:58:14.000 252 30756.42 40.97 43626.20 88888.00 2010-09-09 04:58:15.000 252 30756.40 40.99 43626.26 53371.96 2010-09-09 04:58:16.000 252 30756.41 41.00 43626.23 88888.00 2010-09-09 04:58:17.000 252 30756.41 41.03 43626.22 88888.00 2010-09-09 04:58:18.000 252 30756.42 41.06 43626.23 88888.00 2010-09-09 04:58:19.000 252 30756.43 41.03 43626.25 88888.00 2010-09-09 04:58:20.000 252 30756.46 41.02 43626.26 53371.98 2010-09-09 04:58:21.000 252 30756.49 41.01 43626.21 88888.00 2010-09-09 04:58:22.000 252 30756.50 41.02 43626.24 88888.00 2010-09-09 04:58:23.000 252 30756.48 41.02 43626.20 88888.00 2010-09-09 04:58:24.000 252 30756.47 40.98 43626.20 88888.00 2010-09-09 04:58:25.000 252 30756.47 40.99 43626.21 53372.05 2010-09-09 04:58:26.000 252 30756.50 41.05 43626.19 88888.00 2010-09-09 04:58:27.000 252 30756.50 41.04 43626.20 88888.00 2010-09-09 04:58:28.000 252 30756.48 40.99 43626.21 88888.00 2010-09-09 04:58:29.000 252 30756.50 41.02 43626.20 88888.00 2010-09-09 04:58:30.000 252 30756.51 41.03 43626.17 53372.04 2010-09-09 04:58:31.000 252 30756.52 41.01 43626.19 88888.00 2010-09-09 04:58:32.000 252 30756.50 40.99 43626.20 88888.00 2010-09-09 04:58:33.000 252 30756.52 41.00 43626.17 88888.00 2010-09-09 04:58:34.000 252 30756.54 41.01 43626.21 88888.00 2010-09-09 04:58:35.000 252 30756.54 41.03 43626.26 53372.04 2010-09-09 04:58:36.000 252 30756.55 41.00 43626.22 88888.00 2010-09-09 04:58:37.000 252 30756.58 41.01 43626.25 88888.00 2010-09-09 04:58:38.000 252 30756.55 41.00 43626.22 88888.00 2010-09-09 04:58:39.000 252 30756.52 40.98 43626.19 88888.00 2010-09-09 04:58:40.000 252 30756.53 40.97 43626.19 53372.08 2010-09-09 04:58:41.000 252 30756.54 40.99 43626.18 88888.00 2010-09-09 04:58:42.000 252 30756.56 40.97 43626.17 88888.00 2010-09-09 04:58:43.000 252 30756.53 40.96 43626.17 88888.00 2010-09-09 04:58:44.000 252 30756.53 40.92 43626.14 88888.00 2010-09-09 04:58:45.000 252 30756.55 40.95 43626.15 53372.10 2010-09-09 04:58:46.000 252 30756.58 40.95 43626.15 88888.00 2010-09-09 04:58:47.000 252 30756.57 40.95 43626.14 88888.00 2010-09-09 04:58:48.000 252 30756.55 40.99 43626.20 88888.00 2010-09-09 04:58:49.000 252 30756.57 40.97 43626.19 88888.00 2010-09-09 04:58:50.000 252 30756.56 40.97 43626.21 53372.12 2010-09-09 04:58:51.000 252 30756.55 40.96 43626.18 88888.00 2010-09-09 04:58:52.000 252 30756.57 41.00 43626.19 88888.00 2010-09-09 04:58:53.000 252 30756.55 41.03 43626.23 88888.00 2010-09-09 04:58:54.000 252 30756.58 40.98 43626.23 88888.00 2010-09-09 04:58:55.000 252 30756.61 40.96 43626.24 53372.16 2010-09-09 04:58:56.000 252 30756.61 40.97 43626.22 88888.00 2010-09-09 04:58:57.000 252 30756.63 40.98 43626.21 88888.00 2010-09-09 04:58:58.000 252 30756.61 40.96 43626.27 88888.00 2010-09-09 04:58:59.000 252 30756.58 40.98 43626.26 88888.00 2010-09-09 04:59:00.000 252 30756.58 40.99 43626.24 53372.19 2010-09-09 04:59:01.000 252 30756.61 40.96 43626.26 88888.00 2010-09-09 04:59:02.000 252 30756.62 40.93 43626.27 88888.00 2010-09-09 04:59:03.000 252 30756.62 40.90 43626.27 88888.00 2010-09-09 04:59:04.000 252 30756.66 40.87 43626.25 88888.00 2010-09-09 04:59:05.000 252 30756.68 40.90 43626.28 53372.22 2010-09-09 04:59:06.000 252 30756.67 40.93 43626.31 88888.00 2010-09-09 04:59:07.000 252 30756.67 40.91 43626.28 88888.00 2010-09-09 04:59:08.000 252 30756.69 40.92 43626.27 88888.00 2010-09-09 04:59:09.000 252 30756.70 40.97 43626.35 88888.00 2010-09-09 04:59:10.000 252 30756.71 40.97 43626.34 53372.20 2010-09-09 04:59:11.000 252 30756.70 40.96 43626.36 88888.00 2010-09-09 04:59:12.000 252 30756.69 40.93 43626.34 88888.00 2010-09-09 04:59:13.000 252 30756.70 40.87 43626.30 88888.00 2010-09-09 04:59:14.000 252 30756.67 40.89 43626.27 88888.00 2010-09-09 04:59:15.000 252 30756.68 40.89 43626.28 53372.23 2010-09-09 04:59:16.000 252 30756.72 40.87 43626.30 88888.00 2010-09-09 04:59:17.000 252 30756.74 40.91 43626.34 88888.00 2010-09-09 04:59:18.000 252 30756.73 40.91 43626.33 88888.00 2010-09-09 04:59:19.000 252 30756.75 40.93 43626.33 88888.00 2010-09-09 04:59:20.000 252 30756.77 40.92 43626.34 53372.29 2010-09-09 04:59:21.000 252 30756.84 40.91 43626.35 88888.00 2010-09-09 04:59:22.000 252 30756.83 40.89 43626.34 88888.00 2010-09-09 04:59:23.000 252 30756.84 40.90 43626.36 88888.00 2010-09-09 04:59:24.000 252 30756.83 40.92 43626.34 88888.00 2010-09-09 04:59:25.000 252 30756.87 40.92 43626.39 53372.32 2010-09-09 04:59:26.000 252 30756.84 40.88 43626.36 88888.00 2010-09-09 04:59:27.000 252 30756.84 40.88 43626.40 88888.00 2010-09-09 04:59:28.000 252 30756.83 40.89 43626.39 88888.00 2010-09-09 04:59:29.000 252 30756.85 40.88 43626.32 88888.00 2010-09-09 04:59:30.000 252 30756.86 40.86 43626.33 53372.31 2010-09-09 04:59:31.000 252 30756.87 40.85 43626.36 88888.00 2010-09-09 04:59:32.000 252 30756.88 40.86 43626.37 88888.00 2010-09-09 04:59:33.000 252 30756.87 40.84 43626.36 88888.00 2010-09-09 04:59:34.000 252 30756.85 40.85 43626.38 88888.00 2010-09-09 04:59:35.000 252 30756.83 40.85 43626.38 53372.35 2010-09-09 04:59:36.000 252 30756.86 40.85 43626.37 88888.00 2010-09-09 04:59:37.000 252 30756.87 40.83 43626.35 88888.00 2010-09-09 04:59:38.000 252 30756.87 40.83 43626.34 88888.00 2010-09-09 04:59:39.000 252 30756.83 40.77 43626.39 88888.00 2010-09-09 04:59:40.000 252 30756.83 40.74 43626.40 53372.39 2010-09-09 04:59:41.000 252 30756.85 40.76 43626.37 88888.00 2010-09-09 04:59:42.000 252 30756.88 40.81 43626.32 88888.00 2010-09-09 04:59:43.000 252 30756.88 40.82 43626.28 88888.00 2010-09-09 04:59:44.000 252 30756.88 40.82 43626.28 88888.00 2010-09-09 04:59:45.000 252 30756.88 40.78 43626.33 53372.39 2010-09-09 04:59:46.000 252 30756.90 40.77 43626.30 88888.00 2010-09-09 04:59:47.000 252 30756.96 40.79 43626.27 88888.00 2010-09-09 04:59:48.000 252 30756.94 40.81 43626.31 88888.00 2010-09-09 04:59:49.000 252 30756.95 40.84 43626.31 88888.00 2010-09-09 04:59:50.000 252 30756.96 40.84 43626.30 53372.45 2010-09-09 04:59:51.000 252 30756.95 40.81 43626.27 88888.00 2010-09-09 04:59:52.000 252 30756.97 40.80 43626.33 88888.00 2010-09-09 04:59:53.000 252 30756.95 40.79 43626.31 88888.00 2010-09-09 04:59:54.000 252 30756.98 40.79 43626.35 88888.00 2010-09-09 04:59:55.000 252 30757.04 40.80 43626.31 53372.47 2010-09-09 04:59:56.000 252 30757.05 40.80 43626.33 88888.00 2010-09-09 04:59:57.000 252 30757.01 40.82 43626.35 88888.00 2010-09-09 04:59:58.000 252 30757.01 40.81 43626.32 88888.00 2010-09-09 04:59:59.000 252 30757.03 40.83 43626.29 88888.00 2010-09-09 05:00:00.000 252 30757.04 40.81 43626.29 53372.52 2010-09-09 05:00:01.000 252 30757.04 40.81 43626.31 88888.00 2010-09-09 05:00:02.000 252 30757.08 40.85 43626.31 88888.00 2010-09-09 05:00:03.000 252 30757.08 40.86 43626.32 88888.00 2010-09-09 05:00:04.000 252 30757.08 40.83 43626.35 88888.00 2010-09-09 05:00:05.000 252 30757.07 40.79 43626.35 53372.52 2010-09-09 05:00:06.000 252 30757.07 40.78 43626.33 88888.00 2010-09-09 05:00:07.000 252 30757.09 40.79 43626.27 88888.00 2010-09-09 05:00:08.000 252 30757.20 40.83 43626.24 88888.00 2010-09-09 05:00:09.000 252 30757.14 40.83 43626.28 88888.00 2010-09-09 05:00:10.000 252 30757.08 40.77 43626.36 53372.56 2010-09-09 05:00:11.000 252 30757.05 40.79 43626.40 88888.00 2010-09-09 05:00:12.000 252 30757.03 40.81 43626.44 88888.00 2010-09-09 05:00:13.000 252 30757.05 40.78 43626.43 88888.00 2010-09-09 05:00:14.000 252 30757.08 40.74 43626.45 88888.00 2010-09-09 05:00:15.000 252 30757.11 40.74 43626.45 53372.54 2010-09-09 05:00:16.000 252 30757.14 40.73 43626.41 88888.00 2010-09-09 05:00:17.000 252 30757.16 40.71 43626.44 88888.00 2010-09-09 05:00:18.000 252 30757.13 40.70 43626.45 88888.00 2010-09-09 05:00:19.000 252 30757.13 40.67 43626.48 88888.00 2010-09-09 05:00:20.000 252 30757.15 40.69 43626.49 53372.60 2010-09-09 05:00:21.000 252 30757.19 40.72 43626.50 88888.00 2010-09-09 05:00:22.000 252 30757.20 40.74 43626.50 88888.00 2010-09-09 05:00:23.000 252 30757.16 40.74 43626.47 88888.00 2010-09-09 05:00:24.000 252 30757.16 40.72 43626.51 88888.00 2010-09-09 05:00:25.000 252 30757.18 40.72 43626.50 53372.62 2010-09-09 05:00:26.000 252 30757.20 40.70 43626.46 88888.00 2010-09-09 05:00:27.000 252 30757.20 40.75 43626.46 88888.00 2010-09-09 05:00:28.000 252 30757.19 40.70 43626.47 88888.00 2010-09-09 05:00:29.000 252 30757.21 40.67 43626.41 88888.00 2010-09-09 05:00:30.000 252 30757.22 40.66 43626.40 53372.62 2010-09-09 05:00:31.000 252 30757.27 40.80 43626.36 88888.00 2010-09-09 05:00:32.000 252 30757.29 40.81 43626.29 88888.00 2010-09-09 05:00:33.000 252 30757.24 40.74 43626.32 88888.00 2010-09-09 05:00:34.000 252 30757.21 40.72 43626.39 88888.00 2010-09-09 05:00:35.000 252 30757.23 40.72 43626.42 53372.58 2010-09-09 05:00:36.000 252 30757.26 40.69 43626.37 88888.00 2010-09-09 05:00:37.000 252 30757.27 40.66 43626.36 88888.00 2010-09-09 05:00:38.000 252 30757.23 40.66 43626.46 88888.00 2010-09-09 05:00:39.000 252 30757.24 40.67 43626.48 88888.00 2010-09-09 05:00:40.000 252 30757.24 40.64 43626.45 53372.66 2010-09-09 05:00:41.000 252 30757.24 40.66 43626.46 88888.00 2010-09-09 05:00:42.000 252 30757.24 40.63 43626.44 88888.00 2010-09-09 05:00:43.000 252 30757.25 40.65 43626.45 88888.00 2010-09-09 05:00:44.000 252 30757.26 40.65 43626.42 88888.00 2010-09-09 05:00:45.000 252 30757.26 40.62 43626.42 53372.69 2010-09-09 05:00:46.000 252 30757.25 40.61 43626.45 88888.00 2010-09-09 05:00:47.000 252 30757.27 40.61 43626.44 88888.00 2010-09-09 05:00:48.000 252 30757.28 40.62 43626.44 88888.00 2010-09-09 05:00:49.000 252 30757.26 40.62 43626.47 88888.00 2010-09-09 05:00:50.000 252 30757.24 40.61 43626.49 53372.73 2010-09-09 05:00:51.000 252 30757.26 40.59 43626.50 88888.00 2010-09-09 05:00:52.000 252 30757.31 40.55 43626.53 88888.00 2010-09-09 05:00:53.000 252 30757.26 40.58 43626.51 88888.00 2010-09-09 05:00:54.000 252 30757.25 40.57 43626.47 88888.00 2010-09-09 05:00:55.000 252 30757.24 40.50 43626.47 53372.73 2010-09-09 05:00:56.000 252 30757.25 40.49 43626.51 88888.00 2010-09-09 05:00:57.000 252 30757.27 40.55 43626.57 88888.00 2010-09-09 05:00:58.000 252 30757.27 40.57 43626.58 88888.00 2010-09-09 05:00:59.000 252 30757.31 40.59 43626.54 88888.00 2010-09-09 05:01:00.000 252 30757.31 40.57 43626.58 53372.78 2010-09-09 05:01:01.000 252 30757.30 40.59 43626.54 88888.00 2010-09-09 05:01:02.000 252 30757.35 40.60 43626.39 88888.00 2010-09-09 05:01:03.000 252 30757.36 40.59 43626.40 88888.00 2010-09-09 05:01:04.000 252 30757.34 40.60 43626.46 88888.00 2010-09-09 05:01:05.000 252 30757.33 40.61 43626.46 53372.72 2010-09-09 05:01:06.000 252 30757.41 40.66 43626.39 88888.00 2010-09-09 05:01:07.000 252 30757.29 40.59 43626.53 88888.00 2010-09-09 05:01:08.000 252 30757.29 40.59 43626.61 88888.00 2010-09-09 05:01:09.000 252 30757.30 40.58 43626.65 88888.00 2010-09-09 05:01:10.000 252 30757.36 40.63 43626.55 53372.78 2010-09-09 05:01:11.000 252 30757.35 40.60 43626.54 88888.00 2010-09-09 05:01:12.000 252 30757.31 40.55 43626.62 88888.00 2010-09-09 05:01:13.000 252 30757.32 40.49 43626.61 88888.00 2010-09-09 05:01:14.000 252 30757.33 40.50 43626.60 88888.00 2010-09-09 05:01:15.000 252 30757.34 40.52 43626.60 53372.83 2010-09-09 05:01:16.000 252 30757.37 40.55 43626.56 88888.00 2010-09-09 05:01:17.000 252 30757.41 40.54 43626.50 88888.00 2010-09-09 05:01:18.000 252 30757.43 40.54 43626.51 88888.00 2010-09-09 05:01:19.000 252 30757.44 40.53 43626.59 88888.00 2010-09-09 05:01:20.000 252 30757.44 40.55 43626.66 53372.89 2010-09-09 05:01:21.000 252 30757.43 40.52 43626.68 88888.00 2010-09-09 05:01:22.000 252 30757.44 40.47 43626.63 88888.00 2010-09-09 05:01:23.000 252 30757.41 40.51 43626.59 88888.00 2010-09-09 05:01:24.000 252 30757.42 40.51 43626.57 88888.00 2010-09-09 05:01:25.000 252 30757.42 40.47 43626.56 53372.91 2010-09-09 05:01:26.000 252 30757.41 40.46 43626.56 88888.00 2010-09-09 05:01:27.000 252 30757.43 40.52 43626.57 88888.00 2010-09-09 05:01:28.000 252 30757.44 40.52 43626.58 88888.00 2010-09-09 05:01:29.000 252 30757.47 40.50 43626.60 88888.00 2010-09-09 05:01:30.000 252 30757.48 40.49 43626.58 53372.90 2010-09-09 05:01:31.000 252 30757.47 40.54 43626.57 88888.00 2010-09-09 05:01:32.000 252 30757.49 40.52 43626.59 88888.00 2010-09-09 05:01:33.000 252 30757.53 40.49 43626.59 88888.00 2010-09-09 05:01:34.000 252 30757.49 40.50 43626.64 88888.00 2010-09-09 05:01:35.000 252 30757.51 40.47 43626.65 53372.95 2010-09-09 05:01:36.000 252 30757.51 40.41 43626.59 88888.00 2010-09-09 05:01:37.000 252 30757.51 40.42 43626.51 88888.00 2010-09-09 05:01:38.000 252 30757.57 40.44 43626.52 88888.00 2010-09-09 05:01:39.000 252 30757.58 40.44 43626.54 88888.00 2010-09-09 05:01:40.000 252 30757.54 40.43 43626.52 53372.97 2010-09-09 05:01:41.000 252 30757.54 40.44 43626.53 88888.00 2010-09-09 05:01:42.000 252 30757.56 40.43 43626.56 88888.00 2010-09-09 05:01:43.000 252 30757.55 40.45 43626.57 88888.00 2010-09-09 05:01:44.000 252 30757.57 40.41 43626.61 88888.00 2010-09-09 05:01:45.000 252 30757.58 40.39 43626.63 53372.98 2010-09-09 05:01:46.000 252 30757.58 40.39 43626.68 88888.00 2010-09-09 05:01:47.000 252 30757.58 40.40 43626.61 88888.00 2010-09-09 05:01:48.000 252 30757.63 40.45 43626.65 88888.00 2010-09-09 05:01:49.000 252 30757.61 40.45 43626.65 88888.00 2010-09-09 05:01:50.000 252 30757.58 40.45 43626.64 53373.01 2010-09-09 05:01:51.000 252 30757.59 40.48 43626.62 88888.00 2010-09-09 05:01:52.000 252 30757.61 40.44 43626.61 88888.00 2010-09-09 05:01:53.000 252 30757.61 40.44 43626.58 88888.00 2010-09-09 05:01:54.000 252 30757.62 40.48 43626.58 88888.00 2010-09-09 05:01:55.000 252 30757.60 40.44 43626.59 53373.03 2010-09-09 05:01:56.000 252 30757.61 40.42 43626.60 88888.00 2010-09-09 05:01:57.000 252 30757.63 40.43 43626.63 88888.00 2010-09-09 05:01:58.000 252 30757.65 40.41 43626.65 88888.00 2010-09-09 05:01:59.000 252 30757.69 40.40 43626.67 88888.00 2010-09-09 05:02:00.000 252 30757.72 40.40 43626.64 53373.06 2010-09-09 05:02:01.000 252 30757.72 40.41 43626.63 88888.00 2010-09-09 05:02:02.000 252 30757.71 40.39 43626.64 88888.00 2010-09-09 05:02:03.000 252 30757.70 40.39 43626.65 88888.00 2010-09-09 05:02:04.000 252 30757.70 40.39 43626.65 88888.00 2010-09-09 05:02:05.000 252 30757.71 40.40 43626.65 53373.07 2010-09-09 05:02:06.000 252 30757.70 40.40 43626.67 88888.00 2010-09-09 05:02:07.000 252 30757.67 40.42 43626.66 88888.00 2010-09-09 05:02:08.000 252 30757.70 40.41 43626.64 88888.00 2010-09-09 05:02:09.000 252 30757.71 40.39 43626.65 88888.00 2010-09-09 05:02:10.000 252 30757.73 40.34 43626.65 53373.12 2010-09-09 05:02:11.000 252 30757.75 40.37 43626.67 88888.00 2010-09-09 05:02:12.000 252 30757.73 40.34 43626.69 88888.00 2010-09-09 05:02:13.000 252 30757.72 40.31 43626.66 88888.00 2010-09-09 05:02:14.000 252 30757.74 40.37 43626.68 88888.00 2010-09-09 05:02:15.000 252 30757.76 40.41 43626.72 53373.14 2010-09-09 05:02:16.000 252 30757.76 40.39 43626.71 88888.00 2010-09-09 05:02:17.000 252 30757.78 40.36 43626.72 88888.00 2010-09-09 05:02:18.000 252 30757.83 40.40 43626.73 88888.00 2010-09-09 05:02:19.000 252 30757.81 40.37 43626.73 88888.00 2010-09-09 05:02:20.000 252 30757.81 40.36 43626.72 53373.16 2010-09-09 05:02:21.000 252 30757.78 40.34 43626.71 88888.00 2010-09-09 05:02:22.000 252 30757.78 40.33 43626.65 88888.00 2010-09-09 05:02:23.000 252 30757.79 40.34 43626.67 88888.00 2010-09-09 05:02:24.000 252 30757.76 40.34 43626.69 88888.00 2010-09-09 05:02:25.000 252 30757.78 40.34 43626.68 53373.20 2010-09-09 05:02:26.000 252 30757.78 40.35 43626.72 88888.00 2010-09-09 05:02:27.000 252 30757.81 40.38 43626.74 88888.00 2010-09-09 05:02:28.000 252 30757.82 40.39 43626.76 88888.00 2010-09-09 05:02:29.000 252 30757.81 40.31 43626.78 88888.00 2010-09-09 05:02:30.000 252 30757.82 40.33 43626.78 53373.19 2010-09-09 05:02:31.000 252 30757.83 40.32 43626.73 88888.00 2010-09-09 05:02:32.000 252 30757.85 40.31 43626.71 88888.00 2010-09-09 05:02:33.000 252 30757.85 40.29 43626.74 88888.00 2010-09-09 05:02:34.000 252 30757.84 40.28 43626.79 88888.00 2010-09-09 05:02:35.000 252 30757.83 40.27 43626.76 53373.24 2010-09-09 05:02:36.000 252 30757.84 40.29 43626.75 88888.00 2010-09-09 05:02:37.000 252 30757.84 40.27 43626.71 88888.00 2010-09-09 05:02:38.000 252 30757.88 40.32 43626.73 88888.00 2010-09-09 05:02:39.000 252 30757.86 40.32 43626.76 88888.00 2010-09-09 05:02:40.000 252 30757.85 40.32 43626.74 53373.23 2010-09-09 05:02:41.000 252 30757.85 40.32 43626.73 88888.00 2010-09-09 05:02:42.000 252 30757.88 40.27 43626.72 88888.00 2010-09-09 05:02:43.000 252 30757.89 40.28 43626.77 88888.00 2010-09-09 05:02:44.000 252 30757.90 40.30 43626.76 88888.00 2010-09-09 05:02:45.000 252 30757.90 40.27 43626.74 53373.28 2010-09-09 05:02:46.000 252 30757.91 40.26 43626.77 88888.00 2010-09-09 05:02:47.000 252 30757.94 40.24 43626.78 88888.00 2010-09-09 05:02:48.000 252 30758.00 40.30 43626.77 88888.00 2010-09-09 05:02:49.000 252 30757.98 40.34 43626.80 88888.00 2010-09-09 05:02:50.000 252 30757.96 40.31 43626.81 53373.34 2010-09-09 05:02:51.000 252 30757.92 40.31 43626.80 88888.00 2010-09-09 05:02:52.000 252 30757.96 40.29 43626.77 88888.00 2010-09-09 05:02:53.000 252 30757.96 40.30 43626.77 88888.00 2010-09-09 05:02:54.000 252 30758.00 40.30 43626.79 88888.00 2010-09-09 05:02:55.000 252 30758.00 40.22 43626.78 53373.33 2010-09-09 05:02:56.000 252 30757.98 40.24 43626.81 88888.00 2010-09-09 05:02:57.000 252 30757.96 40.25 43626.87 88888.00 2010-09-09 05:02:58.000 252 30757.95 40.23 43626.86 88888.00 2010-09-09 05:02:59.000 252 30757.94 40.27 43626.87 88888.00 2010-09-09 05:03:00.000 252 30757.99 40.28 43626.82 53373.37 2010-09-09 05:03:01.000 252 30757.99 40.24 43626.85 88888.00 2010-09-09 05:03:02.000 252 30758.04 40.26 43626.89 88888.00 2010-09-09 05:03:03.000 252 30758.02 40.27 43626.85 88888.00 2010-09-09 05:03:04.000 252 30758.01 40.22 43626.87 88888.00 2010-09-09 05:03:05.000 252 30758.05 40.24 43626.87 53373.37 2010-09-09 05:03:06.000 252 30758.08 40.25 43626.86 88888.00 2010-09-09 05:03:07.000 252 30758.08 40.28 43626.87 88888.00 2010-09-09 05:03:08.000 252 30758.09 40.26 43626.83 88888.00 2010-09-09 05:03:09.000 252 30758.09 40.26 43626.89 88888.00 2010-09-09 05:03:10.000 252 30758.08 40.28 43626.84 53373.38 2010-09-09 05:03:11.000 252 30758.21 40.55 43626.73 88888.00 2010-09-09 05:03:12.000 252 30758.17 40.45 43626.67 88888.00 2010-09-09 05:03:13.000 252 30758.11 40.33 43626.74 88888.00 2010-09-09 05:03:14.000 252 30758.09 40.28 43626.82 88888.00 2010-09-09 05:03:15.000 252 30758.10 40.23 43626.88 53373.33 2010-09-09 05:03:16.000 252 30758.08 40.22 43626.86 88888.00 2010-09-09 05:03:17.000 252 30758.06 40.22 43626.83 88888.00 2010-09-09 05:03:18.000 252 30758.09 40.26 43626.85 88888.00 2010-09-09 05:03:19.000 252 30758.15 40.26 43626.87 88888.00 2010-09-09 05:03:20.000 252 30758.16 40.25 43626.82 53373.45 2010-09-09 05:03:21.000 252 30758.13 40.27 43626.86 88888.00 2010-09-09 05:03:22.000 252 30758.13 40.21 43626.87 88888.00 2010-09-09 05:03:23.000 252 30758.15 40.18 43626.85 88888.00 2010-09-09 05:03:24.000 252 30758.13 40.16 43626.85 88888.00 2010-09-09 05:03:25.000 252 30758.09 40.19 43626.83 53373.47 2010-09-09 05:03:26.000 252 30758.01 40.09 43626.94 88888.00 2010-09-09 05:03:27.000 252 30758.12 40.20 43626.92 88888.00 2010-09-09 05:03:28.000 252 30758.12 40.21 43626.85 88888.00 2010-09-09 05:03:29.000 252 30758.15 40.22 43626.87 88888.00 2010-09-09 05:03:30.000 252 30758.12 40.20 43626.82 53373.43 2010-09-09 05:03:31.000 252 30758.12 40.23 43626.81 88888.00 2010-09-09 05:03:32.000 252 30758.16 40.22 43626.81 88888.00 2010-09-09 05:03:33.000 252 30758.15 40.20 43626.81 88888.00 2010-09-09 05:03:34.000 252 30758.18 40.21 43626.85 88888.00 2010-09-09 05:03:35.000 252 30758.15 40.20 43626.86 53373.46 2010-09-09 05:03:36.000 252 30758.12 40.22 43626.91 88888.00 2010-09-09 05:03:37.000 252 30758.16 40.20 43626.92 88888.00 2010-09-09 05:03:38.000 252 30758.19 40.17 43626.90 88888.00 2010-09-09 05:03:39.000 252 30758.21 40.18 43626.82 88888.00 2010-09-09 05:03:40.000 252 30758.22 40.18 43626.82 53373.51 2010-09-09 05:03:41.000 252 30758.21 40.20 43626.87 88888.00 2010-09-09 05:03:42.000 252 30758.18 40.18 43626.87 88888.00 2010-09-09 05:03:43.000 252 30758.20 40.14 43626.86 88888.00 2010-09-09 05:03:44.000 252 30758.19 40.15 43626.88 88888.00 2010-09-09 05:03:45.000 252 30758.19 40.15 43626.84 53373.52 2010-09-09 05:03:46.000 252 30758.21 40.16 43626.83 88888.00 2010-09-09 05:03:47.000 252 30758.25 40.14 43626.82 88888.00 2010-09-09 05:03:48.000 252 30758.27 40.18 43626.85 88888.00 2010-09-09 05:03:49.000 252 30758.28 40.16 43626.86 88888.00 2010-09-09 05:03:50.000 252 30758.25 40.20 43626.89 53373.58 2010-09-09 05:03:51.000 252 30758.22 40.19 43626.88 88888.00 2010-09-09 05:03:52.000 252 30758.24 40.17 43626.86 88888.00 2010-09-09 05:03:53.000 252 30758.22 40.12 43626.90 88888.00 2010-09-09 05:03:54.000 252 30758.25 40.12 43626.88 88888.00 2010-09-09 05:03:55.000 252 30758.27 40.17 43626.89 53373.58 2010-09-09 05:03:56.000 252 30758.35 40.29 43626.79 88888.00 2010-09-09 05:03:57.000 252 30758.22 40.21 43626.88 88888.00 2010-09-09 05:03:58.000 252 30758.26 40.16 43626.93 88888.00 2010-09-09 05:03:59.000 252 30758.26 40.12 43626.92 88888.00 2010-09-09 05:04:00.000 252 30758.26 40.14 43626.92 53373.58 2010-09-09 05:04:01.000 252 30758.28 40.15 43626.95 88888.00 2010-09-09 05:04:02.000 252 30758.30 40.15 43626.93 88888.00 2010-09-09 05:04:03.000 252 30758.30 40.15 43626.93 88888.00 2010-09-09 05:04:04.000 252 30758.31 40.11 43626.91 88888.00 2010-09-09 05:04:05.000 252 30758.32 40.10 43626.90 53373.62 2010-09-09 05:04:06.000 252 30758.34 40.14 43626.85 88888.00 2010-09-09 05:04:07.000 252 30758.31 40.12 43626.87 88888.00 2010-09-09 05:04:08.000 252 30758.35 40.13 43626.93 88888.00 2010-09-09 05:04:09.000 252 30758.38 40.13 43626.93 88888.00 2010-09-09 05:04:10.000 252 30758.37 40.13 43626.92 53373.65 2010-09-09 05:04:11.000 252 30758.38 40.16 43626.94 88888.00 2010-09-09 05:04:12.000 252 30758.38 40.15 43626.95 88888.00 2010-09-09 05:04:13.000 252 30758.41 40.14 43626.95 88888.00 2010-09-09 05:04:14.000 252 30758.44 40.15 43626.97 88888.00 2010-09-09 05:04:15.000 252 30758.43 40.14 43626.94 53373.71 2010-09-09 05:04:16.000 252 30758.45 40.16 43626.92 88888.00 2010-09-09 05:04:17.000 252 30758.45 40.15 43626.91 88888.00 2010-09-09 05:04:18.000 252 30758.47 40.19 43626.93 88888.00 2010-09-09 05:04:19.000 252 30758.49 40.19 43626.91 88888.00 2010-09-09 05:04:20.000 252 30758.50 40.20 43626.90 53373.73 2010-09-09 05:04:21.000 252 30758.50 40.24 43626.86 88888.00 2010-09-09 05:04:22.000 252 30758.53 40.26 43626.71 88888.00 2010-09-09 05:04:23.000 252 30758.43 40.17 43626.86 88888.00 2010-09-09 05:04:24.000 252 30758.42 40.18 43626.95 88888.00 2010-09-09 05:04:25.000 252 30758.45 40.17 43626.98 53373.68 2010-09-09 05:04:26.000 252 30758.47 40.18 43627.01 88888.00 2010-09-09 05:04:27.000 252 30758.48 40.15 43626.99 88888.00 2010-09-09 05:04:28.000 252 30758.51 40.09 43626.93 88888.00 2010-09-09 05:04:29.000 252 30758.46 40.13 43626.98 88888.00 2010-09-09 05:04:30.000 252 30758.50 40.09 43626.99 53373.78 2010-09-09 05:04:31.000 252 30758.51 40.10 43626.96 88888.00 2010-09-09 05:04:32.000 252 30758.51 40.12 43626.95 88888.00 2010-09-09 05:04:33.000 252 30758.50 40.12 43626.96 88888.00 2010-09-09 05:04:34.000 252 30758.42 40.01 43627.02 88888.00 2010-09-09 05:04:35.000 252 30758.42 40.02 43627.13 53373.79 2010-09-09 05:04:36.000 252 30758.59 40.12 43627.03 88888.00 2010-09-09 05:04:37.000 252 30758.57 40.10 43626.99 88888.00 2010-09-09 05:04:38.000 252 30758.55 40.08 43626.99 88888.00 2010-09-09 05:04:39.000 252 30758.54 40.06 43627.00 88888.00 2010-09-09 05:04:40.000 252 30758.56 40.09 43626.97 53373.82 2010-09-09 05:04:41.000 252 30758.56 40.08 43626.98 88888.00 2010-09-09 05:04:42.000 252 30758.57 40.05 43627.04 88888.00 2010-09-09 05:04:43.000 252 30758.57 40.06 43626.98 88888.00 2010-09-09 05:04:44.000 252 30758.57 40.03 43626.93 88888.00 2010-09-09 05:04:45.000 252 30758.57 40.06 43626.91 53373.85 2010-09-09 05:04:46.000 252 30758.60 40.07 43626.92 88888.00 2010-09-09 05:04:47.000 252 30758.64 40.02 43626.90 88888.00 2010-09-09 05:04:48.000 252 30758.63 40.01 43626.93 88888.00 2010-09-09 05:04:49.000 252 30758.65 40.01 43626.95 88888.00 2010-09-09 05:04:50.000 252 30758.67 39.99 43626.96 53373.90 2010-09-09 05:04:51.000 252 30758.63 40.01 43626.96 88888.00 2010-09-09 05:04:52.000 252 30758.66 40.06 43626.98 88888.00 2010-09-09 05:04:53.000 252 30758.66 40.04 43626.99 88888.00 2010-09-09 05:04:54.000 252 30758.66 40.03 43627.03 88888.00 2010-09-09 05:04:55.000 252 30758.64 39.99 43627.05 53373.95 2010-09-09 05:04:56.000 252 30758.67 40.01 43627.01 88888.00 2010-09-09 05:04:57.000 252 30758.71 40.04 43627.06 88888.00 2010-09-09 05:04:58.000 252 30758.68 40.04 43627.09 88888.00 2010-09-09 05:04:59.000 252 30758.71 40.05 43627.09 88888.00 2010-09-09 05:05:00.000 252 30758.71 39.99 43627.11 53373.94 2010-09-09 05:05:01.000 252 30758.70 39.96 43627.09 88888.00 2010-09-09 05:05:02.000 252 30758.77 39.99 43627.10 88888.00 2010-09-09 05:05:03.000 252 30758.77 40.01 43627.11 88888.00 2010-09-09 05:05:04.000 252 30758.75 39.98 43627.12 88888.00 2010-09-09 05:05:05.000 252 30758.74 39.98 43627.11 53373.98 2010-09-09 05:05:06.000 252 30758.76 39.94 43627.11 88888.00 2010-09-09 05:05:07.000 252 30758.74 39.95 43627.11 88888.00 2010-09-09 05:05:08.000 252 30758.78 39.98 43627.14 88888.00 2010-09-09 05:05:09.000 252 30758.75 39.98 43627.17 88888.00 2010-09-09 05:05:10.000 252 30758.76 39.99 43627.09 53374.03 2010-09-09 05:05:11.000 252 30758.77 40.02 43627.13 88888.00 2010-09-09 05:05:12.000 252 30758.79 40.04 43627.12 88888.00 2010-09-09 05:05:13.000 252 30758.81 40.01 43627.08 88888.00 2010-09-09 05:05:14.000 252 30758.82 39.99 43627.09 88888.00 2010-09-09 05:05:15.000 252 30758.82 39.98 43627.13 53374.07 2010-09-09 05:05:16.000 252 30758.82 39.97 43627.18 88888.00 2010-09-09 05:05:17.000 252 30758.83 40.00 43627.17 88888.00 2010-09-09 05:05:18.000 252 30758.84 40.00 43627.19 88888.00 2010-09-09 05:05:19.000 252 30758.82 39.99 43627.17 88888.00 2010-09-09 05:05:20.000 252 30758.88 40.01 43627.09 53374.09 2010-09-09 05:05:21.000 252 30758.91 39.98 43627.07 88888.00 2010-09-09 05:05:22.000 252 30758.92 39.95 43627.11 88888.00 2010-09-09 05:05:23.000 252 30758.92 39.95 43627.14 88888.00 2010-09-09 05:05:24.000 252 30758.89 39.97 43627.14 88888.00 2010-09-09 05:05:25.000 252 30758.87 39.97 43627.11 53374.10 2010-09-09 05:05:26.000 252 30758.87 39.95 43627.09 88888.00 2010-09-09 05:05:27.000 252 30758.93 40.00 43627.04 88888.00 2010-09-09 05:05:28.000 252 30758.93 39.98 43627.06 88888.00 2010-09-09 05:05:29.000 252 30758.90 39.94 43627.08 88888.00 2010-09-09 05:05:30.000 252 30758.88 39.89 43627.11 53374.09 2010-09-09 05:05:31.000 252 30758.88 39.94 43627.10 88888.00 2010-09-09 05:05:32.000 252 30758.93 39.99 43627.10 88888.00 2010-09-09 05:05:33.000 252 30758.94 39.96 43627.13 88888.00 2010-09-09 05:05:34.000 252 30758.94 39.94 43627.13 88888.00 2010-09-09 05:05:35.000 252 30758.95 39.88 43627.13 53374.14 2010-09-09 05:05:36.000 252 30758.95 39.90 43627.12 88888.00 2010-09-09 05:05:37.000 252 30758.94 39.93 43627.12 88888.00 2010-09-09 05:05:38.000 252 30758.95 39.93 43627.14 88888.00 2010-09-09 05:05:39.000 252 30758.94 39.94 43627.17 88888.00 2010-09-09 05:05:40.000 252 30758.96 39.92 43627.13 53374.19 2010-09-09 05:05:41.000 252 30758.97 39.94 43627.13 88888.00 2010-09-09 05:05:42.000 252 30758.98 39.93 43627.08 88888.00 2010-09-09 05:05:43.000 252 30759.01 39.95 43627.14 88888.00 2010-09-09 05:05:44.000 252 30759.01 39.94 43627.13 88888.00 2010-09-09 05:05:45.000 252 30758.99 39.91 43627.11 53374.19 2010-09-09 05:05:46.000 252 30759.00 39.96 43627.12 88888.00 2010-09-09 05:05:47.000 252 30758.99 39.91 43627.18 88888.00 2010-09-09 05:05:48.000 252 30758.90 39.85 43627.33 88888.00 2010-09-09 05:05:49.000 252 30759.04 39.98 43627.25 88888.00 2010-09-09 05:05:50.000 252 30759.01 39.94 43627.20 53374.21 2010-09-09 05:05:51.000 252 30759.01 39.91 43627.14 88888.00 2010-09-09 05:05:52.000 252 30759.03 39.93 43627.10 88888.00 2010-09-09 05:05:53.000 252 30759.01 39.95 43627.14 88888.00 2010-09-09 05:05:54.000 252 30758.97 39.89 43627.20 88888.00 2010-09-09 05:05:55.000 252 30758.97 39.87 43627.20 53374.18 2010-09-09 05:05:56.000 252 30759.01 39.88 43627.16 88888.00 2010-09-09 05:05:57.000 252 30759.01 39.91 43627.12 88888.00 2010-09-09 05:05:58.000 252 30759.06 39.92 43627.15 88888.00 2010-09-09 05:05:59.000 252 30759.09 39.88 43627.16 88888.00 2010-09-09 05:06:00.000 252 30759.10 39.87 43627.17 53374.25 2010-09-09 05:06:01.000 252 30759.09 39.84 43627.15 88888.00 2010-09-09 05:06:02.000 252 30759.11 39.90 43627.19 88888.00 2010-09-09 05:06:03.000 252 30759.11 39.93 43627.19 88888.00 2010-09-09 05:06:04.000 252 30759.08 39.88 43627.22 88888.00 2010-09-09 05:06:05.000 252 30759.01 39.82 43627.37 53374.25 2010-09-09 05:06:06.000 252 30759.11 39.89 43627.26 88888.00 2010-09-09 05:06:07.000 252 30759.07 39.86 43627.20 88888.00 2010-09-09 05:06:08.000 252 30759.07 39.85 43627.23 88888.00 2010-09-09 05:06:09.000 252 30759.11 39.83 43627.24 88888.00 2010-09-09 05:06:10.000 252 30758.98 39.74 43627.37 53374.29 2010-09-09 05:06:11.000 252 30758.87 39.62 43627.37 88888.00 2010-09-09 05:06:12.000 252 30758.88 39.61 43627.32 88888.00 2010-09-09 05:06:13.000 252 30758.86 39.59 43627.35 88888.00 2010-09-09 05:06:14.000 252 30758.97 39.71 43627.32 88888.00 2010-09-09 05:06:15.000 252 30759.12 39.84 43627.22 53374.25 2010-09-09 05:06:16.000 252 30759.13 39.86 43627.15 88888.00 2010-09-09 05:06:17.000 252 30758.98 39.65 43627.18 88888.00 2010-09-09 05:06:18.000 252 30758.95 39.57 43627.28 88888.00 2010-09-09 05:06:19.000 252 30758.95 39.57 43627.25 88888.00 2010-09-09 05:06:20.000 252 30758.92 39.52 43627.21 53374.25 2010-09-09 05:06:21.000 252 30759.07 39.67 43627.21 88888.00 2010-09-09 05:06:22.000 252 30759.20 39.80 43627.14 88888.00 2010-09-09 05:06:23.000 252 30759.20 39.80 43627.13 88888.00 2010-09-09 05:06:24.000 252 30759.21 39.82 43627.18 88888.00 2010-09-09 05:06:25.000 252 30759.19 39.78 43627.17 53374.36 2010-09-09 05:06:26.000 252 30759.23 39.82 43627.20 88888.00 2010-09-09 05:06:27.000 252 30759.20 39.83 43627.22 88888.00 2010-09-09 05:06:28.000 252 30759.21 39.77 43627.22 88888.00 2010-09-09 05:06:29.000 252 30759.23 39.76 43627.23 88888.00 2010-09-09 05:06:30.000 252 30759.25 39.80 43627.28 53374.38 2010-09-09 05:06:31.000 252 30759.25 39.80 43627.24 88888.00 2010-09-09 05:06:32.000 252 30759.26 39.83 43627.29 88888.00 2010-09-09 05:06:33.000 252 30759.28 39.84 43627.27 88888.00 2010-09-09 05:06:34.000 252 30759.30 39.86 43627.25 88888.00 2010-09-09 05:06:35.000 252 30759.30 39.85 43627.26 53374.45 2010-09-09 05:06:36.000 252 30759.31 39.85 43627.33 88888.00 2010-09-09 05:06:37.000 252 30759.31 39.83 43627.33 88888.00 2010-09-09 05:06:38.000 252 30759.30 39.77 43627.25 88888.00 2010-09-09 05:06:39.000 252 30759.31 39.73 43627.24 88888.00 2010-09-09 05:06:40.000 252 30759.32 39.78 43627.30 53374.47 2010-09-09 05:06:41.000 252 30759.34 39.81 43627.34 88888.00 2010-09-09 05:06:42.000 252 30759.35 39.81 43627.34 88888.00 2010-09-09 05:06:43.000 252 30759.35 39.76 43627.29 88888.00 2010-09-09 05:06:44.000 252 30759.34 39.78 43627.28 88888.00 2010-09-09 05:06:45.000 252 30759.38 39.80 43627.28 53374.53 2010-09-09 05:06:46.000 252 30759.42 39.80 43627.28 88888.00 2010-09-09 05:06:47.000 252 30759.40 39.80 43627.28 88888.00 2010-09-09 05:06:48.000 252 30759.41 39.79 43627.36 88888.00 2010-09-09 05:06:49.000 252 30759.37 39.79 43627.35 88888.00 2010-09-09 05:06:50.000 252 30759.42 39.76 43627.33 53374.54 2010-09-09 05:06:51.000 252 30759.40 39.74 43627.35 88888.00 2010-09-09 05:06:52.000 252 30759.41 39.77 43627.37 88888.00 2010-09-09 05:06:53.000 252 30759.42 39.77 43627.40 88888.00 2010-09-09 05:06:54.000 252 30759.44 39.79 43627.41 88888.00 2010-09-09 05:06:55.000 252 30759.44 39.80 43627.38 53374.58 2010-09-09 05:06:56.000 252 30759.43 39.80 43627.35 88888.00 2010-09-09 05:06:57.000 252 30759.46 39.74 43627.35 88888.00 2010-09-09 05:06:58.000 252 30759.49 39.71 43627.37 88888.00 2010-09-09 05:06:59.000 252 30759.50 39.75 43627.36 88888.00 2010-09-09 05:07:00.000 252 30759.51 39.73 43627.36 53374.59 2010-09-09 05:07:01.000 252 30759.52 39.72 43627.39 88888.00 2010-09-09 05:07:02.000 252 30759.50 39.77 43627.38 88888.00 2010-09-09 05:07:03.000 252 30759.51 39.78 43627.38 88888.00 2010-09-09 05:07:04.000 252 30759.50 39.72 43627.37 88888.00 2010-09-09 05:07:05.000 252 30759.48 39.73 43627.37 53374.61 2010-09-09 05:07:06.000 252 30759.48 39.70 43627.35 88888.00 2010-09-09 05:07:07.000 252 30759.52 39.72 43627.32 88888.00 2010-09-09 05:07:08.000 252 30759.50 39.76 43627.31 88888.00 2010-09-09 05:07:09.000 252 30759.53 39.79 43627.33 88888.00 2010-09-09 05:07:10.000 252 30759.56 39.80 43627.33 53374.68 2010-09-09 05:07:11.000 252 30759.43 39.67 43627.39 88888.00 2010-09-09 05:07:12.000 252 30759.34 39.51 43627.45 88888.00 2010-09-09 05:07:13.000 252 30759.38 39.48 43627.47 88888.00 2010-09-09 05:07:14.000 252 30759.40 39.48 43627.46 88888.00 2010-09-09 05:07:15.000 252 30759.39 39.52 43627.42 53374.65 2010-09-09 05:07:16.000 252 30759.52 39.59 43627.39 88888.00 2010-09-09 05:07:17.000 252 30759.82 39.94 43627.31 88888.00 2010-09-09 05:07:18.000 252 30759.84 40.01 43627.33 88888.00 2010-09-09 05:07:19.000 252 30759.84 40.00 43627.29 88888.00 2010-09-09 05:07:20.000 252 30759.84 40.03 43627.33 53374.81 2010-09-09 05:07:21.000 252 30759.86 40.04 43627.33 88888.00 2010-09-09 05:07:22.000 252 30759.66 39.77 43627.39 88888.00 2010-09-09 05:07:23.000 252 30759.45 39.49 43627.52 88888.00 2010-09-09 05:07:24.000 252 30759.43 39.47 43627.57 88888.00 2010-09-09 05:07:25.000 252 30759.40 39.44 43627.51 53374.69 2010-09-09 05:07:26.000 252 30759.54 39.60 43627.39 88888.00 2010-09-09 05:07:27.000 252 30759.85 39.89 43627.30 88888.00 2010-09-09 05:07:28.000 252 30759.88 39.94 43627.30 88888.00 2010-09-09 05:07:29.000 252 30759.92 39.94 43627.34 88888.00 2010-09-09 05:07:30.000 252 30759.86 39.89 43627.38 53374.83 2010-09-09 05:07:31.000 252 30759.54 39.60 43627.50 88888.00 2010-09-09 05:07:32.000 252 30759.47 39.47 43627.48 88888.00 2010-09-09 05:07:33.000 252 30759.58 39.59 43627.41 88888.00 2010-09-09 05:07:34.000 252 30759.89 39.95 43627.28 88888.00 2010-09-09 05:07:35.000 252 30759.95 40.03 43627.24 53374.73 2010-09-09 05:07:36.000 252 30759.83 39.88 43627.30 88888.00 2010-09-09 05:07:37.000 252 30759.71 39.77 43627.41 88888.00 2010-09-09 05:07:38.000 252 30759.72 39.70 43627.47 88888.00 2010-09-09 05:07:39.000 252 30759.73 39.74 43627.49 88888.00 2010-09-09 05:07:40.000 252 30759.75 39.76 43627.51 53374.81 2010-09-09 05:07:41.000 252 30759.74 39.74 43627.49 88888.00 2010-09-09 05:07:42.000 252 30759.75 39.70 43627.47 88888.00 2010-09-09 05:07:43.000 252 30759.75 39.67 43627.50 88888.00 2010-09-09 05:07:44.000 252 30759.76 39.69 43627.47 88888.00 2010-09-09 05:07:45.000 252 30759.75 39.65 43627.44 53374.86 2010-09-09 05:07:46.000 252 30759.72 39.65 43627.48 88888.00 2010-09-09 05:07:47.000 252 30759.80 39.65 43627.45 88888.00 2010-09-09 05:07:48.000 252 30759.82 39.69 43627.56 88888.00 2010-09-09 05:07:49.000 252 30759.82 39.68 43627.53 88888.00 2010-09-09 05:07:50.000 252 30759.82 39.63 43627.50 53374.92 2010-09-09 05:07:51.000 252 30759.83 39.67 43627.53 88888.00 2010-09-09 05:07:52.000 252 30759.82 39.69 43627.51 88888.00 2010-09-09 05:07:53.000 252 30759.81 39.66 43627.52 88888.00 2010-09-09 05:07:54.000 252 30759.83 39.66 43627.50 88888.00 2010-09-09 05:07:55.000 252 30759.85 39.72 43627.47 53374.91 2010-09-09 05:07:56.000 252 30759.91 39.68 43627.43 88888.00 2010-09-09 05:07:57.000 252 30759.85 39.63 43627.53 88888.00 2010-09-09 05:07:58.000 252 30759.84 39.65 43627.54 88888.00 2010-09-09 05:07:59.000 252 30759.87 39.63 43627.57 88888.00 2010-09-09 05:08:00.000 252 30759.85 39.58 43627.55 53374.98 2010-09-09 05:08:01.000 252 30759.85 39.57 43627.54 88888.00 2010-09-09 05:08:02.000 252 30759.87 39.55 43627.56 88888.00 2010-09-09 05:08:03.000 252 30759.89 39.58 43627.57 88888.00 2010-09-09 05:08:04.000 252 30759.92 39.59 43627.53 88888.00 2010-09-09 05:08:05.000 252 30759.93 39.61 43627.53 53375.01 2010-09-09 05:08:06.000 252 30759.93 39.63 43627.59 88888.00 2010-09-09 05:08:07.000 252 30759.92 39.60 43627.57 88888.00 2010-09-09 05:08:08.000 252 30759.93 39.59 43627.54 88888.00 2010-09-09 05:08:09.000 252 30759.94 39.57 43627.50 88888.00 2010-09-09 05:08:10.000 252 30759.87 39.52 43627.53 53375.03 2010-09-09 05:08:11.000 252 30759.70 39.33 43627.57 88888.00 2010-09-09 05:08:12.000 252 30759.67 39.31 43627.58 88888.00 2010-09-09 05:08:13.000 252 30759.70 39.35 43627.60 88888.00 2010-09-09 05:08:14.000 252 30759.90 39.53 43627.53 88888.00 2010-09-09 05:08:15.000 252 30760.17 39.81 43627.42 53374.99 2010-09-09 05:08:16.000 252 30760.19 39.80 43627.41 88888.00 2010-09-09 05:08:17.000 252 30760.21 39.82 43627.43 88888.00 2010-09-09 05:08:18.000 252 30760.15 39.74 43627.45 88888.00 2010-09-09 05:08:19.000 252 30759.86 39.39 43627.59 88888.00 2010-09-09 05:08:20.000 252 30759.81 39.30 43627.56 53375.15 2010-09-09 05:08:21.000 252 30759.81 39.29 43627.56 88888.00 2010-09-09 05:08:22.000 252 30759.85 39.35 43627.57 88888.00 2010-09-09 05:08:23.000 252 30760.15 39.72 43627.48 88888.00 2010-09-09 05:08:24.000 252 30760.25 39.80 43627.41 88888.00 2010-09-09 05:08:25.000 252 30760.25 39.76 43627.38 53375.11 2010-09-09 05:08:26.000 252 30760.25 39.80 43627.38 88888.00 2010-09-09 05:08:27.000 252 30760.26 39.78 43627.41 88888.00 2010-09-09 05:08:28.000 252 30760.24 39.67 43627.42 88888.00 2010-09-09 05:08:29.000 252 30759.93 39.34 43627.56 88888.00 2010-09-09 05:08:30.000 252 30759.85 39.26 43627.63 53375.20 2010-09-09 05:08:31.000 252 30759.96 39.37 43627.57 88888.00 2010-09-09 05:08:32.000 252 30760.28 39.69 43627.42 88888.00 2010-09-09 05:08:33.000 252 30760.30 39.75 43627.40 88888.00 2010-09-09 05:08:34.000 252 30760.17 39.59 43627.42 88888.00 2010-09-09 05:08:35.000 252 30760.09 39.48 43627.44 53375.23 2010-09-09 05:08:36.000 252 30760.09 39.45 43627.49 88888.00 2010-09-09 05:08:37.000 252 30760.07 39.47 43627.50 88888.00 2010-09-09 05:08:38.000 252 30760.12 39.49 43627.50 88888.00 2010-09-09 05:08:39.000 252 30760.14 39.53 43627.52 88888.00 2010-09-09 05:08:40.000 252 30760.12 39.52 43627.51 53375.20 2010-09-09 05:08:41.000 252 30760.15 39.47 43627.50 88888.00 2010-09-09 05:08:42.000 252 30760.15 39.42 43627.55 88888.00 2010-09-09 05:08:43.000 252 30760.17 39.50 43627.61 88888.00 2010-09-09 05:08:44.000 252 30760.14 39.56 43627.66 88888.00 2010-09-09 05:08:45.000 252 30760.15 39.55 43627.58 53375.26 2010-09-09 05:08:46.000 252 30760.16 39.53 43627.56 88888.00 2010-09-09 05:08:47.000 252 30760.17 39.52 43627.53 88888.00 2010-09-09 05:08:48.000 252 30760.21 39.50 43627.52 88888.00 2010-09-09 05:08:49.000 252 30760.22 39.50 43627.56 88888.00 2010-09-09 05:08:50.000 252 30760.22 39.48 43627.56 53375.27 2010-09-09 05:08:51.000 252 30760.23 39.46 43627.56 88888.00 2010-09-09 05:08:52.000 252 30760.24 39.50 43627.56 88888.00 2010-09-09 05:08:53.000 252 30760.23 39.49 43627.57 88888.00 2010-09-09 05:08:54.000 252 30760.22 39.49 43627.63 88888.00 2010-09-09 05:08:55.000 252 30760.23 39.51 43627.64 53375.27 2010-09-09 05:08:56.000 252 30760.23 39.45 43627.57 88888.00 2010-09-09 05:08:57.000 252 30760.29 39.46 43627.62 88888.00 2010-09-09 05:08:58.000 252 30760.31 39.48 43627.59 88888.00 2010-09-09 05:08:59.000 252 30760.30 39.50 43627.59 88888.00 2010-09-09 05:09:00.000 252 30760.27 39.48 43627.55 53375.33 2010-09-09 05:09:01.000 252 30760.28 39.50 43627.57 88888.00 2010-09-09 05:09:02.000 252 30760.28 39.51 43627.58 88888.00 2010-09-09 05:09:03.000 252 30760.26 39.47 43627.62 88888.00 2010-09-09 05:09:04.000 252 30760.32 39.45 43627.62 88888.00 2010-09-09 05:09:05.000 252 30760.35 39.46 43627.64 53375.36 2010-09-09 05:09:06.000 252 30760.35 39.44 43627.62 88888.00 2010-09-09 05:09:07.000 252 30760.34 39.44 43627.65 88888.00 2010-09-09 05:09:08.000 252 30760.34 39.43 43627.67 88888.00 2010-09-09 05:09:09.000 252 30760.36 39.42 43627.63 88888.00 2010-09-09 05:09:10.000 252 30760.22 39.27 43627.66 53375.36 2010-09-09 05:09:11.000 252 30760.10 39.20 43627.73 88888.00 2010-09-09 05:09:12.000 252 30760.13 39.17 43627.76 88888.00 2010-09-09 05:09:13.000 252 30760.13 39.20 43627.76 88888.00 2010-09-09 05:09:14.000 252 30760.20 39.31 43627.70 88888.00 2010-09-09 05:09:15.000 252 30760.32 39.43 43627.60 53375.34 2010-09-09 05:09:16.000 252 30760.33 39.42 43627.58 88888.00 2010-09-09 05:09:17.000 252 30760.37 39.46 43627.64 88888.00 2010-09-09 05:09:18.000 252 30760.41 39.44 43627.63 88888.00 2010-09-09 05:09:19.000 252 30760.42 39.42 43627.64 88888.00 2010-09-09 05:09:20.000 252 30760.40 39.39 43627.59 53375.43 2010-09-09 05:09:21.000 252 30760.41 39.41 43627.63 88888.00 2010-09-09 05:09:22.000 252 30760.38 39.39 43627.68 88888.00 2010-09-09 05:09:23.000 252 30760.35 39.38 43627.69 88888.00 2010-09-09 05:09:24.000 252 30760.39 39.40 43627.67 88888.00 2010-09-09 05:09:25.000 252 30760.41 39.39 43627.63 53375.49 2010-09-09 05:09:26.000 252 30760.42 39.35 43627.60 88888.00 2010-09-09 05:09:27.000 252 30760.42 39.36 43627.61 88888.00 2010-09-09 05:09:28.000 252 30760.46 39.35 43627.65 88888.00 2010-09-09 05:09:29.000 252 30760.48 39.40 43627.68 88888.00 2010-09-09 05:09:30.000 252 30760.45 39.40 43627.66 53375.46 2010-09-09 05:09:31.000 252 30760.47 39.41 43627.68 88888.00 2010-09-09 05:09:32.000 252 30760.47 39.40 43627.68 88888.00 2010-09-09 05:09:33.000 252 30760.49 39.38 43627.65 88888.00 2010-09-09 05:09:34.000 252 30760.53 39.43 43627.68 88888.00 2010-09-09 05:09:35.000 252 30760.51 39.44 43627.71 53375.50 2010-09-09 05:09:36.000 252 30760.48 39.43 43627.63 88888.00 2010-09-09 05:09:37.000 252 30760.51 39.42 43627.61 88888.00 2010-09-09 05:09:38.000 252 30760.52 39.38 43627.61 88888.00 2010-09-09 05:09:39.000 252 30760.50 39.39 43627.60 88888.00 2010-09-09 05:09:40.000 252 30760.49 39.37 43627.62 53375.48 2010-09-09 05:09:41.000 252 30760.49 39.34 43627.68 88888.00 2010-09-09 05:09:42.000 252 30760.46 39.30 43627.79 88888.00 2010-09-09 05:09:43.000 252 30760.62 39.46 43627.64 88888.00 2010-09-09 05:09:44.000 252 30760.57 39.45 43627.65 88888.00 2010-09-09 05:09:45.000 252 30760.53 39.41 43627.66 53375.59 2010-09-09 05:09:46.000 252 30760.54 39.41 43627.71 88888.00 2010-09-09 05:09:47.000 252 30760.56 39.43 43627.72 88888.00 2010-09-09 05:09:48.000 252 30760.60 39.42 43627.68 88888.00 2010-09-09 05:09:49.000 252 30760.61 39.42 43627.68 88888.00 2010-09-09 05:09:50.000 252 30760.60 39.38 43627.68 53375.54 2010-09-09 05:09:51.000 252 30760.58 39.36 43627.69 88888.00 2010-09-09 05:09:52.000 252 30760.60 39.37 43627.71 88888.00 2010-09-09 05:09:53.000 252 30760.61 39.38 43627.72 88888.00 2010-09-09 05:09:54.000 252 30760.60 39.34 43627.69 88888.00 2010-09-09 05:09:55.000 252 30760.59 39.32 43627.70 53375.57 2010-09-09 05:09:56.000 252 30760.63 39.33 43627.67 88888.00 2010-09-09 05:09:57.000 252 30760.64 39.36 43627.71 88888.00 2010-09-09 05:09:58.000 252 30760.68 39.40 43627.72 88888.00 2010-09-09 05:09:59.000 252 30760.67 39.39 43627.74 88888.00 2010-09-09 05:10:00.000 252 30760.68 39.35 43627.74 53375.58 2010-09-09 05:10:01.000 252 30760.66 39.36 43627.70 88888.00 2010-09-09 05:10:02.000 252 30760.68 39.33 43627.71 88888.00 2010-09-09 05:10:03.000 252 30760.69 39.32 43627.75 88888.00 2010-09-09 05:10:04.000 252 30760.72 39.35 43627.76 88888.00 2010-09-09 05:10:05.000 252 30760.72 39.34 43627.80 53375.62 2010-09-09 05:10:06.000 252 30760.72 39.33 43627.77 88888.00 2010-09-09 05:10:07.000 252 30760.74 39.42 43627.75 88888.00 2010-09-09 05:10:08.000 252 30760.72 39.38 43627.74 88888.00 2010-09-09 05:10:09.000 252 30760.70 39.33 43627.76 88888.00 2010-09-09 05:10:10.000 252 30760.58 39.33 43627.98 53375.54 2010-09-09 05:10:11.000 252 30760.49 39.34 43628.09 88888.00 2010-09-09 05:10:12.000 252 30760.48 39.34 43628.10 88888.00 2010-09-09 05:10:13.000 252 30760.49 39.38 43628.14 88888.00 2010-09-09 05:10:14.000 252 30760.63 39.35 43627.97 88888.00 2010-09-09 05:10:15.000 252 30760.74 39.29 43627.79 53375.80 2010-09-09 05:10:16.000 252 30760.72 39.29 43627.84 88888.00 2010-09-09 05:10:17.000 252 30760.59 39.32 43628.06 88888.00 2010-09-09 05:10:18.000 252 30760.58 39.37 43628.14 88888.00 2010-09-09 05:10:19.000 252 30760.58 39.38 43628.11 88888.00 2010-09-09 05:10:20.000 252 30760.60 39.40 43628.09 53375.81 2010-09-09 05:10:21.000 252 30760.69 39.37 43627.94 88888.00 2010-09-09 05:10:22.000 252 30760.81 39.34 43627.81 88888.00 2010-09-09 05:10:23.000 252 30760.70 39.26 43627.86 88888.00 2010-09-09 05:10:24.000 252 30760.80 39.30 43627.79 88888.00 2010-09-09 05:10:25.000 252 30760.83 39.31 43627.75 53375.75 2010-09-09 05:10:26.000 252 30760.83 39.28 43627.70 88888.00 2010-09-09 05:10:27.000 252 30760.83 39.25 43627.72 88888.00 2010-09-09 05:10:28.000 252 30760.84 39.27 43627.73 88888.00 2010-09-09 05:10:29.000 252 30760.87 39.27 43627.75 88888.00 2010-09-09 05:10:30.000 252 30760.84 39.25 43627.79 53375.76 2010-09-09 05:10:31.000 252 30760.84 39.28 43627.80 88888.00 2010-09-09 05:10:32.000 252 30760.86 39.26 43627.73 88888.00 2010-09-09 05:10:33.000 252 30760.85 39.24 43627.76 88888.00 2010-09-09 05:10:34.000 252 30760.86 39.24 43627.75 88888.00 2010-09-09 05:10:35.000 252 30760.88 39.29 43627.70 53375.77 2010-09-09 05:10:36.000 252 30760.91 39.29 43627.72 88888.00 2010-09-09 05:10:37.000 252 30760.89 39.29 43627.74 88888.00 2010-09-09 05:10:38.000 252 30760.90 39.26 43627.75 88888.00 2010-09-09 05:10:39.000 252 30760.88 39.27 43627.75 88888.00 2010-09-09 05:10:40.000 252 30760.89 39.22 43627.74 53375.80 2010-09-09 05:10:41.000 252 30760.88 39.21 43627.84 88888.00 2010-09-09 05:10:42.000 252 30760.91 39.24 43627.87 88888.00 2010-09-09 05:10:43.000 252 30760.94 39.22 43627.86 88888.00 2010-09-09 05:10:44.000 252 30760.95 39.26 43627.87 88888.00 2010-09-09 05:10:45.000 252 30760.95 39.24 43627.89 53375.85 2010-09-09 05:10:46.000 252 30760.97 39.22 43627.87 88888.00 2010-09-09 05:10:47.000 252 30760.98 39.20 43627.86 88888.00 2010-09-09 05:10:48.000 252 30761.01 39.23 43627.87 88888.00 2010-09-09 05:10:49.000 252 30760.99 39.27 43627.86 88888.00 2010-09-09 05:10:50.000 252 30760.98 39.27 43627.85 53375.89 2010-09-09 05:10:51.000 252 30760.97 39.23 43627.82 88888.00 2010-09-09 05:10:52.000 252 30760.96 39.24 43627.78 88888.00 2010-09-09 05:10:53.000 252 30760.97 39.29 43627.84 88888.00 2010-09-09 05:10:54.000 252 30760.96 39.23 43627.83 88888.00 2010-09-09 05:10:55.000 252 30760.95 39.20 43627.83 53375.89 2010-09-09 05:10:56.000 252 30760.97 39.20 43627.84 88888.00 2010-09-09 05:10:57.000 252 30760.99 39.23 43627.83 88888.00 2010-09-09 05:10:58.000 252 30761.06 39.26 43627.81 88888.00 2010-09-09 05:10:59.000 252 30761.08 39.28 43627.74 88888.00 2010-09-09 05:11:00.000 252 30761.01 39.20 43627.76 53375.92 2010-09-09 05:11:01.000 252 30760.99 39.18 43627.85 88888.00 2010-09-09 05:11:02.000 252 30761.03 39.23 43627.83 88888.00 2010-09-09 05:11:03.000 252 30761.05 39.21 43627.81 88888.00 2010-09-09 05:11:04.000 252 30761.03 39.22 43627.84 88888.00 2010-09-09 05:11:05.000 252 30761.00 39.22 43627.90 53375.94 2010-09-09 05:11:06.000 252 30761.00 39.21 43627.85 88888.00 2010-09-09 05:11:07.000 252 30761.04 39.20 43627.85 88888.00 2010-09-09 05:11:08.000 252 30761.07 39.21 43627.83 88888.00 2010-09-09 05:11:09.000 252 30761.07 39.23 43627.82 88888.00 2010-09-09 05:11:10.000 252 30761.06 39.23 43627.84 53375.95 2010-09-09 05:11:11.000 252 30760.92 39.21 43627.95 88888.00 2010-09-09 05:11:12.000 252 30760.87 39.22 43628.10 88888.00 2010-09-09 05:11:13.000 252 30760.88 39.17 43628.13 88888.00 2010-09-09 05:11:14.000 252 30760.89 39.20 43628.11 88888.00 2010-09-09 05:11:15.000 252 30760.87 39.18 43628.15 53376.08 2010-09-09 05:11:16.000 252 30760.90 39.17 43628.18 88888.00 2010-09-09 05:11:17.000 252 30760.93 39.14 43628.10 88888.00 2010-09-09 05:11:18.000 252 30761.24 39.13 43627.73 88888.00 2010-09-09 05:11:19.000 252 30761.33 39.16 43627.60 88888.00 2010-09-09 05:11:20.000 252 30761.27 39.18 43627.67 53376.04 2010-09-09 05:11:21.000 252 30760.97 39.17 43628.00 88888.00 2010-09-09 05:11:22.000 252 30760.91 39.18 43628.14 88888.00 2010-09-09 05:11:23.000 252 30760.94 39.22 43628.16 88888.00 2010-09-09 05:11:24.000 252 30760.91 39.17 43628.16 88888.00 2010-09-09 05:11:25.000 252 30760.91 39.16 43628.14 53376.15 2010-09-09 05:11:26.000 252 30761.07 39.14 43627.94 88888.00 2010-09-09 05:11:27.000 252 30761.34 39.14 43627.57 88888.00 2010-09-09 05:11:28.000 252 30761.40 39.12 43627.57 88888.00 2010-09-09 05:11:29.000 252 30761.40 39.16 43627.59 88888.00 2010-09-09 05:11:30.000 252 30761.31 39.19 43627.69 53375.90 2010-09-09 05:11:31.000 252 30761.04 39.16 43628.03 88888.00 2010-09-09 05:11:32.000 252 30760.98 39.19 43628.15 88888.00 2010-09-09 05:11:33.000 252 30761.13 39.18 43627.99 88888.00 2010-09-09 05:11:34.000 252 30761.37 39.13 43627.59 88888.00 2010-09-09 05:11:35.000 252 30761.37 39.12 43627.57 53376.17 2010-09-09 05:11:36.000 252 30761.37 39.12 43627.59 88888.00 2010-09-09 05:11:37.000 252 30761.41 39.11 43627.60 88888.00 2010-09-09 05:11:38.000 252 30761.43 39.14 43627.60 88888.00 2010-09-09 05:11:39.000 252 30761.31 39.09 43627.73 88888.00 2010-09-09 05:11:40.000 252 30761.24 39.06 43627.86 53375.98 2010-09-09 05:11:41.000 252 30761.23 39.12 43627.89 88888.00 2010-09-09 05:11:42.000 252 30761.27 39.12 43627.88 88888.00 2010-09-09 05:11:43.000 252 30761.24 39.08 43627.86 88888.00 2010-09-09 05:11:44.000 252 30761.22 39.11 43627.84 88888.00 2010-09-09 05:11:45.000 252 30761.22 39.14 43627.87 53376.12 2010-09-09 05:11:46.000 252 30761.25 39.16 43627.92 88888.00 2010-09-09 05:11:47.000 252 30761.29 39.16 43627.92 88888.00 2010-09-09 05:11:48.000 252 30761.26 39.19 43627.97 88888.00 2010-09-09 05:11:49.000 252 30761.28 39.17 43627.93 88888.00 2010-09-09 05:11:50.000 252 30761.27 39.15 43627.92 53376.18 2010-09-09 05:11:51.000 252 30761.28 39.10 43627.95 88888.00 2010-09-09 05:11:52.000 252 30761.28 39.09 43627.95 88888.00 2010-09-09 05:11:53.000 252 30761.32 39.09 43628.00 88888.00 2010-09-09 05:11:54.000 252 30761.29 39.10 43627.97 88888.00 2010-09-09 05:11:55.000 252 30761.28 39.12 43627.99 53376.18 2010-09-09 05:11:56.000 252 30761.29 39.10 43627.98 88888.00 2010-09-09 05:11:57.000 252 30761.33 39.11 43628.00 88888.00 2010-09-09 05:11:58.000 252 30761.34 39.11 43628.06 88888.00 2010-09-09 05:11:59.000 252 30761.34 39.10 43628.03 88888.00 2010-09-09 05:12:00.000 252 30761.32 39.09 43628.01 53376.22 2010-09-09 05:12:01.000 252 30761.32 39.11 43627.98 88888.00 2010-09-09 05:12:02.000 252 30761.31 39.10 43628.01 88888.00 2010-09-09 05:12:03.000 252 30761.40 39.12 43628.00 88888.00 2010-09-09 05:12:04.000 252 30761.42 39.14 43627.97 88888.00 2010-09-09 05:12:05.000 252 30761.40 39.15 43628.01 53376.24 2010-09-09 05:12:06.000 252 30761.37 39.12 43627.99 88888.00 2010-09-09 05:12:07.000 252 30761.38 39.12 43627.98 88888.00 2010-09-09 05:12:08.000 252 30761.43 39.10 43627.98 88888.00 2010-09-09 05:12:09.000 252 30761.45 39.11 43628.01 88888.00 2010-09-09 05:12:10.000 252 30761.46 39.08 43628.08 53376.27 2010-09-09 05:12:11.000 252 30761.29 39.09 43628.29 88888.00 2010-09-09 05:12:12.000 252 30761.26 39.09 43628.31 88888.00 2010-09-09 05:12:13.000 252 30761.56 39.07 43627.96 88888.00 2010-09-09 05:12:14.000 252 30761.69 39.08 43627.78 88888.00 2010-09-09 05:12:15.000 252 30761.66 39.10 43627.71 53376.32 2010-09-09 05:12:16.000 252 30761.64 39.08 43627.72 88888.00 2010-09-09 05:12:17.000 252 30761.69 39.07 43627.74 88888.00 2010-09-09 05:12:18.000 252 30761.67 39.04 43627.75 88888.00 2010-09-09 05:12:19.000 252 30761.65 39.07 43627.77 88888.00 2010-09-09 05:12:20.000 252 30761.46 39.13 43628.04 53376.24 2010-09-09 05:12:21.000 252 30761.27 39.14 43628.28 88888.00 2010-09-09 05:12:22.000 252 30761.25 39.11 43628.31 88888.00 2010-09-09 05:12:23.000 252 30761.25 39.08 43628.31 88888.00 2010-09-09 05:12:24.000 252 30761.37 39.07 43628.14 88888.00 2010-09-09 05:12:25.000 252 30761.66 39.05 43627.76 53376.46 2010-09-09 05:12:26.000 252 30761.66 39.05 43627.75 88888.00 2010-09-09 05:12:27.000 252 30761.50 39.03 43627.97 88888.00 2010-09-09 05:12:28.000 252 30761.27 39.03 43628.21 88888.00 2010-09-09 05:12:29.000 252 30761.25 39.04 43628.25 88888.00 2010-09-09 05:12:30.000 252 30761.52 39.06 43627.93 53376.41 2010-09-09 05:12:31.000 252 30761.68 39.06 43627.74 88888.00 2010-09-09 05:12:32.000 252 30761.63 39.02 43627.81 88888.00 2010-09-09 05:12:33.000 252 30761.49 39.00 43628.06 88888.00 2010-09-09 05:12:34.000 252 30761.47 38.94 43628.07 88888.00 2010-09-09 05:12:35.000 252 30761.46 38.96 43628.04 53376.32 2010-09-09 05:12:36.000 252 30761.49 38.98 43628.02 88888.00 2010-09-09 05:12:37.000 252 30761.54 38.98 43628.07 88888.00 2010-09-09 05:12:38.000 252 30761.54 39.00 43628.07 88888.00 2010-09-09 05:12:39.000 252 30761.53 38.97 43628.00 88888.00 2010-09-09 05:12:40.000 252 30761.50 38.99 43628.01 53376.35 2010-09-09 05:12:41.000 252 30761.48 38.94 43628.04 88888.00 2010-09-09 05:12:42.000 252 30761.48 38.92 43628.01 88888.00 2010-09-09 05:12:43.000 252 30761.50 38.94 43628.01 88888.00 2010-09-09 05:12:44.000 252 30761.52 38.94 43627.96 88888.00 2010-09-09 05:12:45.000 252 30761.53 38.97 43627.96 53376.39 2010-09-09 05:12:46.000 252 30761.55 39.02 43628.05 88888.00 2010-09-09 05:12:47.000 252 30761.54 38.98 43628.02 88888.00 2010-09-09 05:12:48.000 252 30761.58 38.99 43628.02 88888.00 2010-09-09 05:12:49.000 252 30761.58 38.96 43628.04 88888.00 2010-09-09 05:12:50.000 252 30761.57 38.95 43628.04 53376.40 2010-09-09 05:12:51.000 252 30761.54 38.95 43628.06 88888.00 2010-09-09 05:12:52.000 252 30761.52 38.96 43628.11 88888.00 2010-09-09 05:12:53.000 252 30761.51 38.97 43628.08 88888.00 2010-09-09 05:12:54.000 252 30761.55 38.99 43628.10 88888.00 2010-09-09 05:12:55.000 252 30761.54 38.97 43628.11 53376.44 2010-09-09 05:12:56.000 252 30761.53 38.96 43628.06 88888.00 2010-09-09 05:12:57.000 252 30761.55 38.97 43628.07 88888.00 2010-09-09 05:12:58.000 252 30761.56 38.96 43628.08 88888.00 2010-09-09 05:12:59.000 252 30761.58 38.95 43628.03 88888.00 2010-09-09 05:13:00.000 252 30761.59 38.92 43628.03 53376.45 2010-09-09 05:13:01.000 252 30761.59 38.93 43628.06 88888.00 2010-09-09 05:13:02.000 252 30761.58 38.96 43628.01 88888.00 2010-09-09 05:13:03.000 252 30761.56 38.94 43628.01 88888.00 2010-09-09 05:13:04.000 252 30761.57 38.94 43628.03 88888.00 2010-09-09 05:13:05.000 252 30761.56 38.90 43628.02 53376.45 2010-09-09 05:13:06.000 252 30761.57 38.92 43628.03 88888.00 2010-09-09 05:13:07.000 252 30761.59 38.89 43628.05 88888.00 2010-09-09 05:13:08.000 252 30761.58 38.92 43628.06 88888.00 2010-09-09 05:13:09.000 252 30761.62 38.98 43628.08 88888.00 2010-09-09 05:13:10.000 252 30761.52 39.01 43628.26 53376.45 2010-09-09 05:13:11.000 252 30761.42 38.93 43628.28 88888.00 2010-09-09 05:13:12.000 252 30761.38 38.93 43628.29 88888.00 2010-09-09 05:13:13.000 252 30761.37 38.91 43628.37 88888.00 2010-09-09 05:13:14.000 252 30761.49 38.92 43628.22 88888.00 2010-09-09 05:13:15.000 252 30761.62 38.93 43628.04 53376.64 2010-09-09 05:13:16.000 252 30761.64 38.91 43628.00 88888.00 2010-09-09 05:13:17.000 252 30761.63 38.86 43627.98 88888.00 2010-09-09 05:13:18.000 252 30761.66 38.88 43628.04 88888.00 2010-09-09 05:13:19.000 252 30761.74 38.94 43628.01 88888.00 2010-09-09 05:13:20.000 252 30761.71 38.92 43627.96 53376.53 2010-09-09 05:13:21.000 252 30761.73 38.94 43628.00 88888.00 2010-09-09 05:13:22.000 252 30761.75 38.91 43627.95 88888.00 2010-09-09 05:13:23.000 252 30761.73 38.90 43627.97 88888.00 2010-09-09 05:13:24.000 252 30761.73 38.91 43627.95 88888.00 2010-09-09 05:13:25.000 252 30761.75 38.91 43627.95 53376.56 2010-09-09 05:13:26.000 252 30761.72 38.92 43627.99 88888.00 2010-09-09 05:13:27.000 252 30761.73 38.93 43628.01 88888.00 2010-09-09 05:13:28.000 252 30761.75 38.90 43628.01 88888.00 2010-09-09 05:13:29.000 252 30761.78 38.91 43628.02 88888.00 2010-09-09 05:13:30.000 252 30761.75 38.92 43628.06 53376.57 2010-09-09 05:13:31.000 252 30761.78 38.89 43628.09 88888.00 2010-09-09 05:13:32.000 252 30761.75 38.88 43628.07 88888.00 2010-09-09 05:13:33.000 252 30761.75 38.82 43628.03 88888.00 2010-09-09 05:13:34.000 252 30761.77 38.84 43628.01 88888.00 2010-09-09 05:13:35.000 252 30761.75 38.85 43627.97 53376.57 2010-09-09 05:13:36.000 252 30761.75 38.84 43627.98 88888.00 2010-09-09 05:13:37.000 252 30761.79 38.87 43627.99 88888.00 2010-09-09 05:13:38.000 252 30761.78 38.84 43628.03 88888.00 2010-09-09 05:13:39.000 252 30761.76 38.85 43628.04 88888.00 2010-09-09 05:13:40.000 252 30761.75 38.84 43628.08 53376.60 2010-09-09 05:13:41.000 252 30761.83 38.86 43628.04 88888.00 2010-09-09 05:13:42.000 252 30761.83 38.83 43628.03 88888.00 2010-09-09 05:13:43.000 252 30761.80 38.82 43628.01 88888.00 2010-09-09 05:13:44.000 252 30761.83 38.84 43628.04 88888.00 2010-09-09 05:13:45.000 252 30761.85 38.83 43628.11 53376.61 2010-09-09 05:13:46.000 252 30761.83 38.82 43628.06 88888.00 2010-09-09 05:13:47.000 252 30761.78 38.84 43628.07 88888.00 2010-09-09 05:13:48.000 252 30761.81 38.86 43628.09 88888.00 2010-09-09 05:13:49.000 252 30761.85 38.85 43628.12 88888.00 2010-09-09 05:13:50.000 252 30761.82 38.82 43628.12 53376.66 2010-09-09 05:13:51.000 252 30761.82 38.83 43628.09 88888.00 2010-09-09 05:13:52.000 252 30761.87 38.89 43628.11 88888.00 2010-09-09 05:13:53.000 252 30761.83 38.86 43628.12 88888.00 2010-09-09 05:13:54.000 252 30761.84 38.83 43628.14 88888.00 2010-09-09 05:13:55.000 252 30761.83 38.80 43628.11 53376.68 2010-09-09 05:13:56.000 252 30761.85 38.78 43628.13 88888.00 2010-09-09 05:13:57.000 252 30761.88 38.78 43628.11 88888.00 2010-09-09 05:13:58.000 252 30761.86 38.81 43628.13 88888.00 2010-09-09 05:13:59.000 252 30761.90 38.80 43628.14 88888.00 2010-09-09 05:14:00.000 252 30761.91 38.83 43628.15 53376.71 2010-09-09 05:14:01.000 252 30761.87 38.83 43628.07 88888.00 2010-09-09 05:14:02.000 252 30761.88 38.81 43628.06 88888.00 2010-09-09 05:14:03.000 252 30761.87 38.86 43628.07 88888.00 2010-09-09 05:14:04.000 252 30761.92 38.86 43628.12 88888.00 2010-09-09 05:14:05.000 252 30761.93 38.88 43628.06 53376.70 2010-09-09 05:14:06.000 252 30761.88 38.89 43628.05 88888.00 2010-09-09 05:14:07.000 252 30761.87 38.84 43628.11 88888.00 2010-09-09 05:14:08.000 252 30761.91 38.81 43628.10 88888.00 2010-09-09 05:14:09.000 252 30761.89 38.80 43628.09 88888.00 2010-09-09 05:14:10.000 252 30761.82 38.91 43628.20 53376.69 2010-09-09 05:14:11.000 252 30761.81 38.92 43628.29 88888.00 2010-09-09 05:14:12.000 252 30761.79 38.88 43628.32 88888.00 2010-09-09 05:14:13.000 252 30761.80 38.88 43628.30 88888.00 2010-09-09 05:14:14.000 252 30761.84 38.82 43628.22 88888.00 2010-09-09 05:14:15.000 252 30761.91 38.81 43628.12 53376.81 2010-09-09 05:14:16.000 252 30761.93 38.83 43628.10 88888.00 2010-09-09 05:14:17.000 252 30761.90 38.90 43628.24 88888.00 2010-09-09 05:14:18.000 252 30761.90 38.89 43628.21 88888.00 2010-09-09 05:14:19.000 252 30761.89 38.89 43628.27 88888.00 2010-09-09 05:14:20.000 252 30761.94 38.89 43628.27 53376.87 2010-09-09 05:14:21.000 252 30761.95 38.85 43628.18 88888.00 2010-09-09 05:14:22.000 252 30761.97 38.81 43628.12 88888.00 2010-09-09 05:14:23.000 252 30761.99 38.81 43628.11 88888.00 2010-09-09 05:14:24.000 252 30762.01 38.79 43628.10 88888.00 2010-09-09 05:14:25.000 252 30761.98 38.82 43628.13 53376.79 2010-09-09 05:14:26.000 252 30761.99 38.83 43628.14 88888.00 2010-09-09 05:14:27.000 252 30762.00 38.79 43628.12 88888.00 2010-09-09 05:14:28.000 252 30761.99 38.81 43628.16 88888.00 2010-09-09 05:14:29.000 252 30761.99 38.78 43628.16 88888.00 2010-09-09 05:14:30.000 252 30761.96 38.80 43628.17 53376.80 2010-09-09 05:14:31.000 252 30761.99 38.81 43628.16 88888.00 2010-09-09 05:14:32.000 252 30762.00 38.80 43628.21 88888.00 2010-09-09 05:14:33.000 252 30761.99 38.81 43628.18 88888.00 2010-09-09 05:14:34.000 252 30761.96 38.78 43628.16 88888.00 2010-09-09 05:14:35.000 252 30761.97 38.77 43628.12 53376.79 2010-09-09 05:14:36.000 252 30762.00 38.76 43628.14 88888.00 2010-09-09 05:14:37.000 252 30762.01 38.77 43628.13 88888.00 2010-09-09 05:14:38.000 252 30762.05 38.77 43628.15 88888.00 2010-09-09 05:14:39.000 252 30762.03 38.76 43628.14 88888.00 2010-09-09 05:14:40.000 252 30762.05 38.78 43628.14 53376.85 2010-09-09 05:14:41.000 252 30762.05 38.80 43628.18 88888.00 2010-09-09 05:14:42.000 252 30762.06 38.77 43628.18 88888.00 2010-09-09 05:14:43.000 252 30762.08 38.78 43628.18 88888.00 2010-09-09 05:14:44.000 252 30762.10 38.74 43628.15 88888.00 2010-09-09 05:14:45.000 252 30762.09 38.75 43628.11 53376.86 2010-09-09 05:14:46.000 252 30762.09 38.77 43628.10 88888.00 2010-09-09 05:14:47.000 252 30762.10 38.75 43628.08 88888.00 2010-09-09 05:14:48.000 252 30762.10 38.81 43628.12 88888.00 2010-09-09 05:14:49.000 252 30762.11 38.81 43628.17 88888.00 2010-09-09 05:14:50.000 252 30762.08 38.78 43628.16 53376.89 2010-09-09 05:14:51.000 252 30762.07 38.78 43628.15 88888.00 2010-09-09 05:14:52.000 252 30762.12 38.76 43628.19 88888.00 2010-09-09 05:14:53.000 252 30762.11 38.78 43628.20 88888.00 2010-09-09 05:14:54.000 252 30762.14 38.76 43628.21 88888.00 2010-09-09 05:14:55.000 252 30762.11 38.77 43628.21 53376.90 2010-09-09 05:14:56.000 252 30762.10 38.74 43628.14 88888.00 2010-09-09 05:14:57.000 252 30762.23 38.84 43628.03 88888.00 2010-09-09 05:14:58.000 252 30762.11 38.73 43628.18 88888.00 2010-09-09 05:14:59.000 252 30762.09 38.75 43628.31 88888.00 2010-09-09 05:15:00.000 252 30762.09 38.73 43628.28 53376.79 2010-09-09 05:15:01.000 252 30762.09 38.71 43628.19 88888.00 2010-09-09 05:15:02.000 252 30762.09 38.73 43628.20 88888.00 2010-09-09 05:15:03.000 252 30762.07 38.69 43628.29 88888.00 2010-09-09 05:15:04.000 252 30762.06 38.62 43628.38 88888.00 2010-09-09 05:15:05.000 252 30762.10 38.65 43628.30 53376.94 2010-09-09 05:15:06.000 252 30762.13 38.66 43628.22 88888.00 2010-09-09 05:15:07.000 252 30762.12 38.73 43628.18 88888.00 2010-09-09 05:15:08.000 252 30762.12 38.73 43628.15 88888.00 2010-09-09 05:15:09.000 252 30762.11 38.73 43628.21 88888.00 2010-09-09 05:15:10.000 252 30762.13 38.79 43628.17 53376.91 2010-09-09 05:15:11.000 252 30762.12 38.84 43628.22 88888.00 2010-09-09 05:15:12.000 252 30762.06 38.88 43628.31 88888.00 2010-09-09 05:15:13.000 252 30762.04 38.92 43628.35 88888.00 2010-09-09 05:15:14.000 252 30762.08 38.88 43628.32 88888.00 2010-09-09 05:15:15.000 252 30762.16 38.68 43628.10 53376.99 2010-09-09 05:15:16.000 252 30762.15 38.63 43628.03 88888.00 2010-09-09 05:15:17.000 252 30762.18 38.68 43628.15 88888.00 2010-09-09 05:15:18.000 252 30762.09 38.81 43628.37 88888.00 2010-09-09 05:15:19.000 252 30762.06 38.90 43628.44 88888.00 2010-09-09 05:15:20.000 252 30762.09 38.78 43628.30 53376.99 2010-09-09 05:15:21.000 252 30762.22 38.63 43628.03 88888.00 2010-09-09 05:15:22.000 252 30762.25 38.59 43628.06 88888.00 2010-09-09 05:15:23.000 252 30762.20 38.58 43628.09 88888.00 2010-09-09 05:15:24.000 252 30762.23 38.59 43628.12 88888.00 2010-09-09 05:15:25.000 252 30762.24 38.61 43628.11 53376.87 2010-09-09 05:15:26.000 252 30762.15 38.67 43628.24 88888.00 2010-09-09 05:15:27.000 252 30762.06 38.81 43628.40 88888.00 2010-09-09 05:15:28.000 252 30762.09 38.83 43628.42 88888.00 2010-09-09 05:15:29.000 252 30762.10 38.86 43628.43 88888.00 2010-09-09 05:15:30.000 252 30762.17 38.92 43628.40 53377.09 2010-09-09 05:15:31.000 252 30762.22 38.99 43628.29 88888.00 2010-09-09 05:15:32.000 252 30762.18 38.88 43628.36 88888.00 2010-09-09 05:15:33.000 252 30762.18 38.77 43628.34 88888.00 2010-09-09 05:15:34.000 252 30762.26 38.59 43628.19 88888.00 2010-09-09 05:15:35.000 252 30762.16 38.43 43628.26 53377.07 2010-09-09 05:15:36.000 252 30762.26 38.50 43628.24 88888.00 2010-09-09 05:15:37.000 252 30762.31 38.53 43628.15 88888.00 2010-09-09 05:15:38.000 252 30762.32 38.52 43628.13 88888.00 2010-09-09 05:15:39.000 252 30762.31 38.52 43628.11 88888.00 2010-09-09 05:15:40.000 252 30762.29 38.52 43628.10 53376.92 2010-09-09 05:15:41.000 252 30762.27 38.53 43628.13 88888.00 2010-09-09 05:15:42.000 252 30762.23 38.64 43628.22 88888.00 2010-09-09 05:15:43.000 252 30762.25 38.68 43628.29 88888.00 2010-09-09 05:15:44.000 252 30762.23 38.67 43628.31 88888.00 2010-09-09 05:15:45.000 252 30762.20 38.64 43628.30 53377.05 2010-09-09 05:15:46.000 252 30762.23 38.65 43628.32 88888.00 2010-09-09 05:15:47.000 252 30762.21 38.63 43628.28 88888.00 2010-09-09 05:15:48.000 252 30762.26 38.64 43628.28 88888.00 2010-09-09 05:15:49.000 252 30762.25 38.65 43628.34 88888.00 2010-09-09 05:15:50.000 252 30762.24 38.61 43628.34 53377.04 2010-09-09 05:15:51.000 252 30762.25 38.60 43628.34 88888.00 2010-09-09 05:15:52.000 252 30762.27 38.62 43628.34 88888.00 2010-09-09 05:15:53.000 252 30762.28 38.64 43628.34 88888.00 2010-09-09 05:15:54.000 252 30762.29 38.63 43628.34 88888.00 2010-09-09 05:15:55.000 252 30762.26 38.64 43628.33 53377.04 2010-09-09 05:15:56.000 252 30762.28 38.67 43628.31 88888.00 2010-09-09 05:15:57.000 252 30762.28 38.70 43628.33 88888.00 2010-09-09 05:15:58.000 252 30762.26 38.67 43628.33 88888.00 2010-09-09 05:15:59.000 252 30762.25 38.66 43628.34 88888.00 2010-09-09 05:16:00.000 252 30762.27 38.67 43628.33 53377.09 2010-09-09 05:16:01.000 252 30762.30 38.66 43628.32 88888.00 2010-09-09 05:16:02.000 252 30762.33 38.63 43628.34 88888.00 2010-09-09 05:16:03.000 252 30762.36 38.64 43628.29 88888.00 2010-09-09 05:16:04.000 252 30762.31 38.61 43628.30 88888.00 2010-09-09 05:16:05.000 252 30762.32 38.63 43628.32 53377.09 2010-09-09 05:16:06.000 252 30762.31 38.71 43628.33 88888.00 2010-09-09 05:16:07.000 252 30762.35 38.75 43628.33 88888.00 2010-09-09 05:16:08.000 252 30762.32 38.71 43628.36 88888.00 2010-09-09 05:16:09.000 252 30762.31 38.69 43628.38 88888.00 2010-09-09 05:16:10.000 252 30762.31 38.68 43628.41 53377.12 2010-09-09 05:16:11.000 252 30762.30 38.83 43628.55 88888.00 2010-09-09 05:16:12.000 252 30762.31 38.79 43628.57 88888.00 2010-09-09 05:16:13.000 252 30762.39 38.57 43628.37 88888.00 2010-09-09 05:16:14.000 252 30762.41 38.49 43628.27 88888.00 2010-09-09 05:16:15.000 252 30762.40 38.50 43628.25 53377.18 2010-09-09 05:16:16.000 252 30762.40 38.50 43628.28 88888.00 2010-09-09 05:16:17.000 252 30762.33 38.58 43628.42 88888.00 2010-09-09 05:16:18.000 252 30762.29 38.71 43628.56 88888.00 2010-09-09 05:16:19.000 252 30762.29 38.77 43628.50 88888.00 2010-09-09 05:16:20.000 252 30762.34 38.79 43628.50 53377.28 2010-09-09 05:16:21.000 252 30762.38 38.67 43628.36 88888.00 2010-09-09 05:16:22.000 252 30762.44 38.47 43628.18 88888.00 2010-09-09 05:16:23.000 252 30762.43 38.47 43628.19 88888.00 2010-09-09 05:16:24.000 252 30762.38 38.61 43628.35 88888.00 2010-09-09 05:16:25.000 252 30762.31 38.76 43628.55 53377.08 2010-09-09 05:16:26.000 252 30762.33 38.73 43628.57 88888.00 2010-09-09 05:16:27.000 252 30762.32 38.72 43628.61 88888.00 2010-09-09 05:16:28.000 252 30762.38 38.65 43628.53 88888.00 2010-09-09 05:16:29.000 252 30762.50 38.48 43628.29 88888.00 2010-09-09 05:16:30.000 252 30762.49 38.42 43628.30 53377.32 2010-09-09 05:16:31.000 252 30762.49 38.45 43628.27 88888.00 2010-09-09 05:16:32.000 252 30762.52 38.41 43628.27 88888.00 2010-09-09 05:16:33.000 252 30762.56 38.40 43628.30 88888.00 2010-09-09 05:16:34.000 252 30762.57 38.41 43628.28 88888.00 2010-09-09 05:16:35.000 252 30762.62 38.47 43628.27 53377.12 2010-09-09 05:16:36.000 252 30762.54 38.53 43628.35 88888.00 2010-09-09 05:16:37.000 252 30762.50 38.53 43628.40 88888.00 2010-09-09 05:16:38.000 252 30762.50 38.53 43628.44 88888.00 2010-09-09 05:16:39.000 252 30762.50 38.51 43628.43 88888.00 2010-09-09 05:16:40.000 252 30762.49 38.52 43628.45 53377.25 2010-09-09 05:16:41.000 252 30762.51 38.52 43628.45 88888.00 2010-09-09 05:16:42.000 252 30762.51 38.52 43628.43 88888.00 2010-09-09 05:16:43.000 252 30762.54 38.52 43628.41 88888.00 2010-09-09 05:16:44.000 252 30762.52 38.54 43628.42 88888.00 2010-09-09 05:16:45.000 252 30762.55 38.55 43628.42 53377.30 2010-09-09 05:16:46.000 252 30762.58 38.55 43628.46 88888.00 2010-09-09 05:16:47.000 252 30762.59 38.58 43628.52 88888.00 2010-09-09 05:16:48.000 252 30762.62 38.56 43628.47 88888.00 2010-09-09 05:16:49.000 252 30762.59 38.54 43628.49 88888.00 2010-09-09 05:16:50.000 252 30762.54 38.52 43628.48 53377.33 2010-09-09 05:16:51.000 252 30762.60 38.55 43628.39 88888.00 2010-09-09 05:16:52.000 252 30762.57 38.55 43628.41 88888.00 2010-09-09 05:16:53.000 252 30762.54 38.53 43628.49 88888.00 2010-09-09 05:16:54.000 252 30762.55 38.49 43628.47 88888.00 2010-09-09 05:16:55.000 252 30762.60 38.55 43628.39 53377.31 2010-09-09 05:16:56.000 252 30762.59 38.53 43628.35 88888.00 2010-09-09 05:16:57.000 252 30762.56 38.49 43628.45 88888.00 2010-09-09 05:16:58.000 252 30762.59 38.52 43628.46 88888.00 2010-09-09 05:16:59.000 252 30762.61 38.53 43628.43 88888.00 2010-09-09 05:17:00.000 252 30762.57 38.54 43628.40 53377.38 2010-09-09 05:17:01.000 252 30762.58 38.54 43628.43 88888.00 2010-09-09 05:17:02.000 252 30762.61 38.54 43628.43 88888.00 2010-09-09 05:17:03.000 252 30762.60 38.48 43628.43 88888.00 2010-09-09 05:17:04.000 252 30762.63 38.45 43628.46 88888.00 2010-09-09 05:17:05.000 252 30762.69 38.48 43628.42 53377.39 2010-09-09 05:17:06.000 252 30762.68 38.46 43628.38 88888.00 2010-09-09 05:17:07.000 252 30762.68 38.47 43628.37 88888.00 2010-09-09 05:17:08.000 252 30762.70 38.45 43628.39 88888.00 2010-09-09 05:17:09.000 252 30762.69 38.48 43628.43 88888.00 2010-09-09 05:17:10.000 252 30762.63 38.56 43628.53 53377.40 2010-09-09 05:17:11.000 252 30762.62 38.57 43628.57 88888.00 2010-09-09 05:17:12.000 252 30762.62 38.59 43628.59 88888.00 2010-09-09 05:17:13.000 252 30762.62 38.59 43628.63 88888.00 2010-09-09 05:17:14.000 252 30762.66 38.56 43628.55 88888.00 2010-09-09 05:17:15.000 252 30762.69 38.47 43628.47 53377.53 2010-09-09 05:17:16.000 252 30762.69 38.41 43628.46 88888.00 2010-09-09 05:17:17.000 252 30762.68 38.43 43628.47 88888.00 2010-09-09 05:17:18.000 252 30762.73 38.46 43628.47 88888.00 2010-09-09 05:17:19.000 252 30762.75 38.45 43628.46 88888.00 2010-09-09 05:17:20.000 252 30762.74 38.45 43628.43 53377.47 2010-09-09 05:17:21.000 252 30762.71 38.48 43628.45 88888.00 2010-09-09 05:17:22.000 252 30762.67 38.45 43628.42 88888.00 2010-09-09 05:17:23.000 252 30762.68 38.45 43628.46 88888.00 2010-09-09 05:17:24.000 252 30762.73 38.47 43628.45 88888.00 2010-09-09 05:17:25.000 252 30762.74 38.49 43628.43 53377.47 2010-09-09 05:17:26.000 252 30762.71 38.49 43628.48 88888.00 2010-09-09 05:17:27.000 252 30762.72 38.48 43628.47 88888.00 2010-09-09 05:17:28.000 252 30762.71 38.47 43628.49 88888.00 2010-09-09 05:17:29.000 252 30762.74 38.46 43628.51 88888.00 2010-09-09 05:17:30.000 252 30762.73 38.48 43628.54 53377.42 2010-09-09 05:17:31.000 252 30762.74 38.48 43628.54 88888.00 2010-09-09 05:17:32.000 252 30762.74 38.48 43628.59 88888.00 2010-09-09 05:17:33.000 252 30762.74 38.43 43628.56 88888.00 2010-09-09 05:17:34.000 252 30762.74 38.47 43628.51 88888.00 2010-09-09 05:17:35.000 252 30762.78 38.44 43628.54 53377.52 2010-09-09 05:17:36.000 252 30762.79 38.44 43628.57 88888.00 2010-09-09 05:17:37.000 252 30762.79 38.43 43628.53 88888.00 2010-09-09 05:17:38.000 252 30762.78 38.42 43628.60 88888.00 2010-09-09 05:17:39.000 252 30762.82 38.47 43628.62 88888.00 2010-09-09 05:17:40.000 252 30762.83 38.46 43628.64 53377.57 2010-09-09 05:17:41.000 252 30762.82 38.42 43628.59 88888.00 2010-09-09 05:17:42.000 252 30762.80 38.44 43628.60 88888.00 2010-09-09 05:17:43.000 252 30762.81 38.46 43628.62 88888.00 2010-09-09 05:17:44.000 252 30762.81 38.44 43628.61 88888.00 2010-09-09 05:17:45.000 252 30762.82 38.46 43628.63 53377.54 2010-09-09 05:17:46.000 252 30762.87 38.48 43628.64 88888.00 2010-09-09 05:17:47.000 252 30762.86 38.50 43628.64 88888.00 2010-09-09 05:17:48.000 252 30762.84 38.47 43628.61 88888.00 2010-09-09 05:17:49.000 252 30762.88 38.47 43628.62 88888.00 2010-09-09 05:17:50.000 252 30762.92 38.45 43628.64 53377.58 2010-09-09 05:17:51.000 252 30762.87 38.48 43628.65 88888.00 2010-09-09 05:17:52.000 252 30762.84 38.48 43628.60 88888.00 2010-09-09 05:17:53.000 252 30762.81 38.44 43628.62 88888.00 2010-09-09 05:17:54.000 252 30762.83 38.41 43628.63 88888.00 2010-09-09 05:17:55.000 252 30762.85 38.44 43628.61 53377.58 2010-09-09 05:17:56.000 252 30762.87 38.43 43628.58 88888.00 2010-09-09 05:17:57.000 252 30762.89 38.41 43628.63 88888.00 2010-09-09 05:17:58.000 252 30762.91 38.46 43628.70 88888.00 2010-09-09 05:17:59.000 252 30762.89 38.45 43628.67 88888.00 2010-09-09 05:18:00.000 252 30762.89 38.44 43628.63 53377.58 2010-09-09 05:18:01.000 252 30762.93 38.40 43628.63 88888.00 2010-09-09 05:18:02.000 252 30762.92 38.41 43628.64 88888.00 2010-09-09 05:18:03.000 252 30762.88 38.44 43628.64 88888.00 2010-09-09 05:18:04.000 252 30762.85 38.44 43628.62 88888.00 2010-09-09 05:18:05.000 252 30762.84 38.41 43628.62 53377.61 2010-09-09 05:18:06.000 252 30762.85 38.45 43628.63 88888.00 2010-09-09 05:18:07.000 252 30762.86 38.49 43628.64 88888.00 2010-09-09 05:18:08.000 252 30762.88 38.47 43628.66 88888.00 2010-09-09 05:18:09.000 252 30762.86 38.47 43628.67 88888.00 2010-09-09 05:18:10.000 252 30762.90 38.47 43628.64 53377.68 2010-09-09 05:18:11.000 252 30762.90 38.42 43628.62 88888.00 2010-09-09 05:18:12.000 252 30762.90 38.41 43628.58 88888.00 2010-09-09 05:18:13.000 252 30762.90 38.45 43628.61 88888.00 2010-09-09 05:18:14.000 252 30762.91 38.46 43628.68 88888.00 2010-09-09 05:18:15.000 252 30762.93 38.45 43628.67 53377.65 2010-09-09 05:18:16.000 252 30762.93 38.42 43628.61 88888.00 2010-09-09 05:18:17.000 252 30762.94 38.45 43628.63 88888.00 2010-09-09 05:18:18.000 252 30762.99 38.49 43628.65 88888.00 2010-09-09 05:18:19.000 252 30763.01 38.44 43628.65 88888.00 2010-09-09 05:18:20.000 252 30762.98 38.39 43628.60 53377.70 2010-09-09 05:18:21.000 252 30762.97 38.42 43628.61 88888.00 2010-09-09 05:18:22.000 252 30762.90 38.34 43628.74 88888.00 2010-09-09 05:18:23.000 252 30762.98 38.43 43628.72 88888.00 2010-09-09 05:18:24.000 252 30763.01 38.44 43628.63 88888.00 2010-09-09 05:18:25.000 252 30762.95 38.41 43628.58 53377.80 2010-09-09 05:18:26.000 252 30762.92 38.38 43628.57 88888.00 2010-09-09 05:18:27.000 252 30762.92 38.39 43628.60 88888.00 2010-09-09 05:18:28.000 252 30762.92 38.41 43628.60 88888.00 2010-09-09 05:18:29.000 252 30762.99 38.45 43628.49 88888.00 2010-09-09 05:18:30.000 252 30762.95 38.39 43628.47 53377.70 2010-09-09 05:18:31.000 252 30762.92 38.38 43628.53 88888.00 2010-09-09 05:18:32.000 252 30762.93 38.39 43628.58 88888.00 2010-09-09 05:18:33.000 252 30762.96 38.39 43628.60 88888.00 2010-09-09 05:18:34.000 252 30762.93 38.33 43628.57 88888.00 2010-09-09 05:18:35.000 252 30762.95 38.32 43628.57 53377.74 2010-09-09 05:18:36.000 252 30762.96 38.36 43628.60 88888.00 2010-09-09 05:18:37.000 252 30762.96 38.38 43628.63 88888.00 2010-09-09 05:18:38.000 252 30762.96 38.37 43628.64 88888.00 2010-09-09 05:18:39.000 252 30762.97 38.38 43628.63 88888.00 2010-09-09 05:18:40.000 252 30762.96 38.40 43628.72 53377.76 2010-09-09 05:18:41.000 252 30762.98 38.39 43628.69 88888.00 2010-09-09 05:18:42.000 252 30762.98 38.39 43628.69 88888.00 2010-09-09 05:18:43.000 252 30762.99 38.39 43628.68 88888.00 2010-09-09 05:18:44.000 252 30763.00 38.35 43628.63 88888.00 2010-09-09 05:18:45.000 252 30762.98 38.36 43628.66 53377.77 2010-09-09 05:18:46.000 252 30762.97 38.36 43628.65 88888.00 2010-09-09 05:18:47.000 252 30762.99 38.37 43628.65 88888.00 2010-09-09 05:18:48.000 252 30763.05 38.38 43628.70 88888.00 2010-09-09 05:18:49.000 252 30763.05 38.40 43628.73 88888.00 2010-09-09 05:18:50.000 252 30763.04 38.36 43628.71 53377.81 2010-09-09 05:18:51.000 252 30763.07 38.33 43628.65 88888.00 2010-09-09 05:18:52.000 252 30763.08 38.36 43628.65 88888.00 2010-09-09 05:18:53.000 252 30763.06 38.33 43628.68 88888.00 2010-09-09 05:18:54.000 252 30763.06 38.36 43628.68 88888.00 2010-09-09 05:18:55.000 252 30763.05 38.35 43628.67 53377.85 2010-09-09 05:18:56.000 252 30763.06 38.34 43628.65 88888.00 2010-09-09 05:18:57.000 252 30763.08 38.35 43628.68 88888.00 2010-09-09 05:18:58.000 252 30763.06 38.36 43628.65 88888.00 2010-09-09 05:18:59.000 252 30762.99 38.37 43628.68 88888.00 2010-09-09 05:19:00.000 252 30763.00 38.32 43628.78 53377.85 2010-09-09 05:19:01.000 252 30763.07 38.35 43628.65 88888.00 2010-09-09 05:19:02.000 252 30763.06 38.39 43628.64 88888.00 2010-09-09 05:19:03.000 252 30763.07 38.41 43628.70 88888.00 2010-09-09 05:19:04.000 252 30763.06 38.39 43628.70 88888.00 2010-09-09 05:19:05.000 252 30763.04 38.33 43628.66 53377.85 2010-09-09 05:19:06.000 252 30763.06 38.34 43628.71 88888.00 2010-09-09 05:19:07.000 252 30763.08 38.37 43628.71 88888.00 2010-09-09 05:19:08.000 252 30763.05 38.36 43628.71 88888.00 2010-09-09 05:19:09.000 252 30763.06 38.35 43628.68 88888.00 2010-09-09 05:19:10.000 252 30763.05 38.34 43628.65 53377.87 2010-09-09 05:19:11.000 252 30763.03 38.32 43628.68 88888.00 2010-09-09 05:19:12.000 252 30763.02 38.31 43628.72 88888.00 2010-09-09 05:19:13.000 252 30763.05 38.30 43628.74 88888.00 2010-09-09 05:19:14.000 252 30763.10 38.32 43628.75 88888.00 2010-09-09 05:19:15.000 252 30763.10 38.30 43628.73 53377.91 2010-09-09 05:19:16.000 252 30763.11 38.28 43628.68 88888.00 2010-09-09 05:19:17.000 252 30763.13 38.29 43628.69 88888.00 2010-09-09 05:19:18.000 252 30763.15 38.32 43628.71 88888.00 2010-09-09 05:19:19.000 252 30763.12 38.29 43628.69 88888.00 2010-09-09 05:19:20.000 252 30763.11 38.33 43628.70 53377.90 2010-09-09 05:19:21.000 252 30763.13 38.36 43628.71 88888.00 2010-09-09 05:19:22.000 252 30763.14 38.36 43628.74 88888.00 2010-09-09 05:19:23.000 252 30763.14 38.35 43628.72 88888.00 2010-09-09 05:19:24.000 252 30763.18 38.32 43628.72 88888.00 2010-09-09 05:19:25.000 252 30763.14 38.25 43628.69 53377.90 2010-09-09 05:19:26.000 252 30763.12 38.27 43628.68 88888.00 2010-09-09 05:19:27.000 252 30763.16 38.26 43628.68 88888.00 2010-09-09 05:19:28.000 252 30763.18 38.25 43628.64 88888.00 2010-09-09 05:19:29.000 252 30763.13 38.28 43628.63 88888.00 2010-09-09 05:19:30.000 252 30763.19 38.26 43628.64 53377.92 2010-09-09 05:19:31.000 252 30763.21 38.28 43628.62 88888.00 2010-09-09 05:19:32.000 252 30763.20 38.27 43628.63 88888.00 2010-09-09 05:19:33.000 252 30763.19 38.27 43628.71 88888.00 2010-09-09 05:19:34.000 252 30763.19 38.27 43628.70 88888.00 2010-09-09 05:19:35.000 252 30763.21 38.23 43628.67 53377.92 2010-09-09 05:19:36.000 252 30763.23 38.23 43628.72 88888.00 2010-09-09 05:19:37.000 252 30763.24 38.24 43628.80 88888.00 2010-09-09 05:19:38.000 252 30763.22 38.23 43628.78 88888.00 2010-09-09 05:19:39.000 252 30763.22 38.24 43628.80 88888.00 2010-09-09 05:19:40.000 252 30763.23 38.23 43628.77 53377.98 2010-09-09 05:19:41.000 252 30763.22 38.21 43628.74 88888.00 2010-09-09 05:19:42.000 252 30763.25 38.20 43628.78 88888.00 2010-09-09 05:19:43.000 252 30763.26 38.21 43628.77 88888.00 2010-09-09 05:19:44.000 252 30763.24 38.20 43628.80 88888.00 2010-09-09 05:19:45.000 252 30763.24 38.23 43628.83 53378.01 2010-09-09 05:19:46.000 252 30763.23 38.22 43628.85 88888.00 2010-09-09 05:19:47.000 252 30763.26 38.18 43628.84 88888.00 2010-09-09 05:19:48.000 252 30763.31 38.22 43628.84 88888.00 2010-09-09 05:19:49.000 252 30763.29 38.19 43628.83 88888.00 2010-09-09 05:19:50.000 252 30763.29 38.18 43628.84 53378.07 2010-09-09 05:19:51.000 252 30763.29 38.14 43628.80 88888.00 2010-09-09 05:19:52.000 252 30763.30 38.20 43628.84 88888.00 2010-09-09 05:19:53.000 252 30763.32 38.22 43628.84 88888.00 2010-09-09 05:19:54.000 252 30763.33 38.22 43628.88 88888.00 2010-09-09 05:19:55.000 252 30763.31 38.20 43628.88 53378.10 2010-09-09 05:19:56.000 252 30763.31 38.17 43628.86 88888.00 2010-09-09 05:19:57.000 252 30763.34 38.23 43628.90 88888.00 2010-09-09 05:19:58.000 252 30763.39 38.28 43628.88 88888.00 2010-09-09 05:19:59.000 252 30763.37 38.26 43628.89 88888.00 2010-09-09 05:20:00.000 252 30763.36 38.25 43628.86 53378.10 2010-09-09 05:20:01.000 252 30763.40 38.23 43628.86 88888.00 2010-09-09 05:20:02.000 252 30763.39 38.24 43628.80 88888.00 2010-09-09 05:20:03.000 252 30763.40 38.26 43628.78 88888.00 2010-09-09 05:20:04.000 252 30763.42 38.26 43628.86 88888.00 2010-09-09 05:20:05.000 252 30763.42 38.23 43628.86 53378.16 2010-09-09 05:20:06.000 252 30763.42 38.18 43628.87 88888.00 2010-09-09 05:20:07.000 252 30763.45 38.19 43628.95 88888.00 2010-09-09 05:20:08.000 252 30763.45 38.23 43628.88 88888.00 2010-09-09 05:20:09.000 252 30763.46 38.22 43628.83 88888.00 2010-09-09 05:20:10.000 252 30763.46 38.23 43628.87 53378.19 2010-09-09 05:20:11.000 252 30763.45 38.20 43628.85 88888.00 2010-09-09 05:20:12.000 252 30763.47 38.19 43628.85 88888.00 2010-09-09 05:20:13.000 252 30763.49 38.16 43628.88 88888.00 2010-09-09 05:20:14.000 252 30763.49 38.16 43628.87 88888.00 2010-09-09 05:20:15.000 252 30763.50 38.19 43628.91 53378.19 2010-09-09 05:20:16.000 252 30763.50 38.19 43628.86 88888.00 2010-09-09 05:20:17.000 252 30763.51 38.21 43628.89 88888.00 2010-09-09 05:20:18.000 252 30763.51 38.22 43628.88 88888.00 2010-09-09 05:20:19.000 252 30763.51 38.21 43628.89 88888.00 2010-09-09 05:20:20.000 252 30763.49 38.18 43628.90 53378.25 2010-09-09 05:20:21.000 252 30763.52 38.18 43628.87 88888.00 2010-09-09 05:20:22.000 252 30763.48 38.16 43628.82 88888.00 2010-09-09 05:20:23.000 252 30763.40 38.09 43629.00 88888.00 2010-09-09 05:20:24.000 252 30763.48 38.22 43628.92 88888.00 2010-09-09 05:20:25.000 252 30763.45 38.17 43628.83 53378.21 2010-09-09 05:20:26.000 252 30763.45 38.20 43628.81 88888.00 2010-09-09 05:20:27.000 252 30763.46 38.19 43628.84 88888.00 2010-09-09 05:20:28.000 252 30763.51 38.19 43628.90 88888.00 2010-09-09 05:20:29.000 252 30763.51 38.16 43628.90 88888.00 2010-09-09 05:20:30.000 252 30763.48 38.19 43628.89 53378.22 2010-09-09 05:20:31.000 252 30763.48 38.18 43628.89 88888.00 2010-09-09 05:20:32.000 252 30763.48 38.21 43628.89 88888.00 2010-09-09 05:20:33.000 252 30763.51 38.21 43628.87 88888.00 2010-09-09 05:20:34.000 252 30763.50 38.21 43628.86 88888.00 2010-09-09 05:20:35.000 252 30763.51 38.20 43628.83 53378.26 2010-09-09 05:20:36.000 252 30763.53 38.18 43628.84 88888.00 2010-09-09 05:20:37.000 252 30763.51 38.22 43628.92 88888.00 2010-09-09 05:20:38.000 252 30763.52 38.22 43628.91 88888.00 2010-09-09 05:20:39.000 252 30763.51 38.19 43628.92 88888.00 2010-09-09 05:20:40.000 252 30763.52 38.19 43628.95 53378.29 2010-09-09 05:20:41.000 252 30763.56 38.20 43628.95 88888.00 2010-09-09 05:20:42.000 252 30763.57 38.23 43628.90 88888.00 2010-09-09 05:20:43.000 252 30763.57 38.20 43628.88 88888.00 2010-09-09 05:20:44.000 252 30763.58 38.20 43628.91 88888.00 2010-09-09 05:20:45.000 252 30763.57 38.21 43628.89 53378.30 2010-09-09 05:20:46.000 252 30763.58 38.17 43628.91 88888.00 2010-09-09 05:20:47.000 252 30763.60 38.18 43628.91 88888.00 2010-09-09 05:20:48.000 252 30763.61 38.18 43628.94 88888.00 2010-09-09 05:20:49.000 252 30763.59 38.17 43628.92 88888.00 2010-09-09 05:20:50.000 252 30763.61 38.15 43628.89 53378.32 2010-09-09 05:20:51.000 252 30763.62 38.13 43628.92 88888.00 2010-09-09 05:20:52.000 252 30763.66 38.16 43628.94 88888.00 2010-09-09 05:20:53.000 252 30763.65 38.16 43628.92 88888.00 2010-09-09 05:20:54.000 252 30763.64 38.15 43628.93 88888.00 2010-09-09 05:20:55.000 252 30763.67 38.14 43628.92 53378.33 2010-09-09 05:20:56.000 252 30763.62 38.14 43628.92 88888.00 2010-09-09 05:20:57.000 252 30763.59 38.13 43628.89 88888.00 2010-09-09 05:20:58.000 252 30763.62 38.17 43628.93 88888.00 2010-09-09 05:20:59.000 252 30763.63 38.18 43628.97 88888.00 2010-09-09 05:21:00.000 252 30763.66 38.13 43628.93 53378.35 2010-09-09 05:21:01.000 252 30763.65 38.12 43628.91 88888.00 2010-09-09 05:21:02.000 252 30763.61 38.11 43628.93 88888.00 2010-09-09 05:21:03.000 252 30763.62 38.10 43628.99 88888.00 2010-09-09 05:21:04.000 252 30763.61 38.09 43628.94 88888.00 2010-09-09 05:21:05.000 252 30763.61 38.07 43628.91 53378.41 2010-09-09 05:21:06.000 252 30763.65 38.12 43628.94 88888.00 2010-09-09 05:21:07.000 252 30763.60 38.12 43628.93 88888.00 2010-09-09 05:21:08.000 252 30763.63 38.11 43628.91 88888.00 2010-09-09 05:21:09.000 252 30763.64 38.17 43628.96 88888.00 2010-09-09 05:21:10.000 252 30763.64 38.16 43628.95 53378.40 2010-09-09 05:21:11.000 252 30763.66 38.16 43628.94 88888.00 2010-09-09 05:21:12.000 252 30763.67 38.17 43628.93 88888.00 2010-09-09 05:21:13.000 252 30763.67 38.14 43628.92 88888.00 2010-09-09 05:21:14.000 252 30763.70 38.16 43628.92 88888.00 2010-09-09 05:21:15.000 252 30763.69 38.15 43628.92 53378.40 2010-09-09 05:21:16.000 252 30763.63 38.15 43628.91 88888.00 2010-09-09 05:21:17.000 252 30763.67 38.20 43628.94 88888.00 2010-09-09 05:21:18.000 252 30763.72 38.16 43628.97 88888.00 2010-09-09 05:21:19.000 252 30763.72 38.15 43628.95 88888.00 2010-09-09 05:21:20.000 252 30763.72 38.12 43628.95 53378.45 2010-09-09 05:21:21.000 252 30763.72 38.14 43628.94 88888.00 2010-09-09 05:21:22.000 252 30763.74 38.17 43628.93 88888.00 2010-09-09 05:21:23.000 252 30763.72 38.15 43628.94 88888.00 2010-09-09 05:21:24.000 252 30763.70 38.11 43628.92 88888.00 2010-09-09 05:21:25.000 252 30763.67 38.11 43628.94 53378.44 2010-09-09 05:21:26.000 252 30763.68 38.11 43628.95 88888.00 2010-09-09 05:21:27.000 252 30763.69 38.10 43628.99 88888.00 2010-09-09 05:21:28.000 252 30763.72 38.13 43628.96 88888.00 2010-09-09 05:21:29.000 252 30763.68 38.14 43628.96 88888.00 2010-09-09 05:21:30.000 252 30763.69 38.13 43628.98 53378.48 2010-09-09 05:21:31.000 252 30763.72 38.12 43628.97 88888.00 2010-09-09 05:21:32.000 252 30763.75 38.12 43628.95 88888.00 2010-09-09 05:21:33.000 252 30763.79 38.10 43628.89 88888.00 2010-09-09 05:21:34.000 252 30763.79 38.06 43628.88 88888.00 2010-09-09 05:21:35.000 252 30763.78 38.09 43628.92 53378.51 2010-09-09 05:21:36.000 252 30763.80 38.08 43628.92 88888.00 2010-09-09 05:21:37.000 252 30763.81 38.14 43628.96 88888.00 2010-09-09 05:21:38.000 252 30763.85 38.12 43628.95 88888.00 2010-09-09 05:21:39.000 252 30763.83 38.07 43628.94 88888.00 2010-09-09 05:21:40.000 252 30763.83 38.08 43629.03 53378.58 2010-09-09 05:21:41.000 252 30763.89 38.06 43629.03 88888.00 2010-09-09 05:21:42.000 252 30763.88 38.12 43629.06 88888.00 2010-09-09 05:21:43.000 252 30763.87 38.08 43629.15 88888.00 2010-09-09 05:21:44.000 252 30763.85 38.01 43629.22 88888.00 2010-09-09 05:21:45.000 252 30763.88 38.03 43629.19 53378.64 2010-09-09 05:21:46.000 252 30763.88 38.05 43629.13 88888.00 2010-09-09 05:21:47.000 252 30763.89 38.08 43629.12 88888.00 2010-09-09 05:21:48.000 252 30763.92 38.08 43629.10 88888.00 2010-09-09 05:21:49.000 252 30763.89 38.11 43629.09 88888.00 2010-09-09 05:21:50.000 252 30763.88 38.09 43629.08 53378.63 2010-09-09 05:21:51.000 252 30763.86 38.09 43629.06 88888.00 2010-09-09 05:21:52.000 252 30763.83 38.08 43629.06 88888.00 2010-09-09 05:21:53.000 252 30763.82 38.06 43629.01 88888.00 2010-09-09 05:21:54.000 252 30763.85 38.06 43628.98 88888.00 2010-09-09 05:21:55.000 252 30763.84 38.02 43629.05 53378.62 2010-09-09 05:21:56.000 252 30763.85 38.07 43629.09 88888.00 2010-09-09 05:21:57.000 252 30763.86 38.02 43629.05 88888.00 2010-09-09 05:21:58.000 252 30763.87 38.02 43629.05 88888.00 2010-09-09 05:21:59.000 252 30763.90 38.06 43629.02 88888.00 2010-09-09 05:22:00.000 252 30763.91 38.04 43629.03 53378.64 2010-09-09 05:22:01.000 252 30763.92 38.05 43629.04 88888.00 2010-09-09 05:22:02.000 252 30763.92 38.03 43629.01 88888.00 2010-09-09 05:22:03.000 252 30763.94 38.02 43629.00 88888.00 2010-09-09 05:22:04.000 252 30763.95 38.03 43629.03 88888.00 2010-09-09 05:22:05.000 252 30763.93 38.05 43629.04 53378.69 2010-09-09 05:22:06.000 252 30763.94 38.07 43628.99 88888.00 2010-09-09 05:22:07.000 252 30763.97 38.06 43629.04 88888.00 2010-09-09 05:22:08.000 252 30763.97 38.06 43629.11 88888.00 2010-09-09 05:22:09.000 252 30763.96 38.04 43629.10 88888.00 2010-09-09 05:22:10.000 252 30763.99 38.04 43629.04 53378.72 2010-09-09 05:22:11.000 252 30763.99 38.00 43629.04 88888.00 2010-09-09 05:22:12.000 252 30763.96 37.99 43629.05 88888.00 2010-09-09 05:22:13.000 252 30763.94 38.02 43629.07 88888.00 2010-09-09 05:22:14.000 252 30763.97 38.03 43629.09 88888.00 2010-09-09 05:22:15.000 252 30764.00 38.04 43629.09 53378.74 2010-09-09 05:22:16.000 252 30763.99 38.03 43629.09 88888.00 2010-09-09 05:22:17.000 252 30764.03 38.07 43629.08 88888.00 2010-09-09 05:22:18.000 252 30764.01 38.06 43629.11 88888.00 2010-09-09 05:22:19.000 252 30764.03 38.04 43629.13 88888.00 2010-09-09 05:22:20.000 252 30764.01 38.05 43629.14 53378.81 2010-09-09 05:22:21.000 252 30764.00 38.04 43629.10 88888.00 2010-09-09 05:22:22.000 252 30764.00 38.02 43629.10 88888.00 2010-09-09 05:22:23.000 252 30764.02 38.05 43629.08 88888.00 2010-09-09 05:22:24.000 252 30763.97 38.01 43629.10 88888.00 2010-09-09 05:22:25.000 252 30764.00 37.96 43629.11 53378.81 2010-09-09 05:22:26.000 252 30764.01 37.98 43629.14 88888.00 2010-09-09 05:22:27.000 252 30764.04 37.99 43629.19 88888.00 2010-09-09 05:22:28.000 252 30764.05 37.96 43629.18 88888.00 2010-09-09 05:22:29.000 252 30764.01 37.97 43629.18 88888.00 2010-09-09 05:22:30.000 252 30763.98 37.98 43629.17 53378.81 2010-09-09 05:22:31.000 252 30764.00 38.00 43629.17 88888.00 2010-09-09 05:22:32.000 252 30764.05 37.98 43629.14 88888.00 2010-09-09 05:22:33.000 252 30764.06 37.98 43629.17 88888.00 2010-09-09 05:22:34.000 252 30764.06 37.98 43629.16 88888.00 2010-09-09 05:22:35.000 252 30764.07 38.00 43629.12 53378.80 2010-09-09 05:22:36.000 252 30764.08 37.99 43629.15 88888.00 2010-09-09 05:22:37.000 252 30764.07 37.94 43629.16 88888.00 2010-09-09 05:22:38.000 252 30764.07 37.95 43629.23 88888.00 2010-09-09 05:22:39.000 252 30764.11 37.94 43629.20 88888.00 2010-09-09 05:22:40.000 252 30764.09 37.97 43629.18 53378.83 2010-09-09 05:22:41.000 252 30764.07 37.98 43629.18 88888.00 2010-09-09 05:22:42.000 252 30764.06 37.96 43629.11 88888.00 2010-09-09 05:22:43.000 252 30764.09 37.98 43629.13 88888.00 2010-09-09 05:22:44.000 252 30764.10 37.95 43629.14 88888.00 2010-09-09 05:22:45.000 252 30764.11 37.93 43629.14 53378.87 2010-09-09 05:22:46.000 252 30764.10 37.93 43629.16 88888.00 2010-09-09 05:22:47.000 252 30764.09 37.94 43629.21 88888.00 2010-09-09 05:22:48.000 252 30764.15 37.98 43629.22 88888.00 2010-09-09 05:22:49.000 252 30764.15 38.00 43629.18 88888.00 2010-09-09 05:22:50.000 252 30764.13 38.02 43629.19 53378.90 2010-09-09 05:22:51.000 252 30764.10 38.02 43629.22 88888.00 2010-09-09 05:22:52.000 252 30764.12 37.95 43629.19 88888.00 2010-09-09 05:22:53.000 252 30764.11 37.95 43629.19 88888.00 2010-09-09 05:22:54.000 252 30764.13 37.98 43629.23 88888.00 2010-09-09 05:22:55.000 252 30764.14 37.95 43629.23 53378.89 2010-09-09 05:22:56.000 252 30764.15 37.95 43629.23 88888.00 2010-09-09 05:22:57.000 252 30764.14 37.97 43629.30 88888.00 2010-09-09 05:22:58.000 252 30764.02 37.86 43629.41 88888.00 2010-09-09 05:22:59.000 252 30764.15 37.98 43629.32 88888.00 2010-09-09 05:23:00.000 252 30764.22 37.96 43629.22 53378.90 2010-09-09 05:23:01.000 252 30764.22 38.02 43629.24 88888.00 2010-09-09 05:23:02.000 252 30764.21 38.06 43629.24 88888.00 2010-09-09 05:23:03.000 252 30764.18 38.01 43629.22 88888.00 2010-09-09 05:23:04.000 252 30764.20 38.00 43629.22 88888.00 2010-09-09 05:23:05.000 252 30764.17 37.93 43629.21 53378.85 2010-09-09 05:23:06.000 252 30764.15 37.93 43629.23 88888.00 2010-09-09 05:23:07.000 252 30764.16 37.96 43629.26 88888.00 2010-09-09 05:23:08.000 252 30764.16 37.95 43629.28 88888.00 2010-09-09 05:23:09.000 252 30764.17 37.94 43629.27 88888.00 2010-09-09 05:23:10.000 252 30764.17 37.93 43629.21 53378.94 2010-09-09 05:23:11.000 252 30764.14 37.91 43629.24 88888.00 2010-09-09 05:23:12.000 252 30764.18 37.90 43629.29 88888.00 2010-09-09 05:23:13.000 252 30764.18 37.88 43629.25 88888.00 2010-09-09 05:23:14.000 252 30764.19 37.89 43629.29 88888.00 2010-09-09 05:23:15.000 252 30764.19 37.88 43629.33 53379.01 2010-09-09 05:23:16.000 252 30764.19 37.85 43629.30 88888.00 2010-09-09 05:23:17.000 252 30764.19 37.86 43629.32 88888.00 2010-09-09 05:23:18.000 252 30764.26 37.87 43629.27 88888.00 2010-09-09 05:23:19.000 252 30764.23 37.91 43629.29 88888.00 2010-09-09 05:23:20.000 252 30764.26 37.92 43629.31 53379.01 2010-09-09 05:23:21.000 252 30764.29 37.91 43629.31 88888.00 2010-09-09 05:23:22.000 252 30764.25 37.91 43629.29 88888.00 2010-09-09 05:23:23.000 252 30764.26 37.90 43629.33 88888.00 2010-09-09 05:23:24.000 252 30764.27 37.85 43629.35 88888.00 2010-09-09 05:23:25.000 252 30764.28 37.86 43629.31 53379.06 2010-09-09 05:23:26.000 252 30764.27 37.85 43629.35 88888.00 2010-09-09 05:23:27.000 252 30764.29 37.86 43629.35 88888.00 2010-09-09 05:23:28.000 252 30764.31 37.89 43629.32 88888.00 2010-09-09 05:23:29.000 252 30764.31 37.90 43629.31 88888.00 2010-09-09 05:23:30.000 252 30764.31 37.87 43629.32 53379.07 2010-09-09 05:23:31.000 252 30764.29 37.85 43629.28 88888.00 2010-09-09 05:23:32.000 252 30764.33 37.86 43629.28 88888.00 2010-09-09 05:23:33.000 252 30764.31 37.91 43629.31 88888.00 2010-09-09 05:23:34.000 252 30764.35 37.89 43629.36 88888.00 2010-09-09 05:23:35.000 252 30764.36 37.86 43629.38 53379.09 2010-09-09 05:23:36.000 252 30764.34 37.85 43629.38 88888.00 2010-09-09 05:23:37.000 252 30764.33 37.86 43629.37 88888.00 2010-09-09 05:23:38.000 252 30764.36 37.87 43629.35 88888.00 2010-09-09 05:23:39.000 252 30764.45 37.88 43629.32 88888.00 2010-09-09 05:23:40.000 252 30764.46 37.90 43629.27 53379.10 2010-09-09 05:23:41.000 252 30764.42 37.86 43629.29 88888.00 2010-09-09 05:23:42.000 252 30764.41 37.87 43629.30 88888.00 2010-09-09 05:23:43.000 252 30764.40 37.91 43629.32 88888.00 2010-09-09 05:23:44.000 252 30764.43 37.91 43629.36 88888.00 2010-09-09 05:23:45.000 252 30764.41 37.92 43629.31 53379.12 2010-09-09 05:23:46.000 252 30764.45 37.93 43629.31 88888.00 2010-09-09 05:23:47.000 252 30764.51 37.89 43629.35 88888.00 2010-09-09 05:23:48.000 252 30764.48 37.87 43629.37 88888.00 2010-09-09 05:23:49.000 252 30764.48 37.87 43629.37 88888.00 2010-09-09 05:23:50.000 252 30764.48 37.84 43629.34 53379.20 2010-09-09 05:23:51.000 252 30764.47 37.79 43629.32 88888.00 2010-09-09 05:23:52.000 252 30764.44 37.78 43629.33 88888.00 2010-09-09 05:23:53.000 252 30764.40 37.78 43629.35 88888.00 2010-09-09 05:23:54.000 252 30764.40 37.80 43629.35 88888.00 2010-09-09 05:23:55.000 252 30764.44 37.81 43629.29 53379.18 2010-09-09 05:23:56.000 252 30764.52 37.87 43629.21 88888.00 2010-09-09 05:23:57.000 252 30764.46 37.83 43629.27 88888.00 2010-09-09 05:23:58.000 252 30764.40 37.84 43629.41 88888.00 2010-09-09 05:23:59.000 252 30764.40 37.86 43629.42 88888.00 2010-09-09 05:24:00.000 252 30764.43 37.86 43629.42 53379.18 2010-09-09 05:24:01.000 252 30764.42 37.86 43629.40 88888.00 2010-09-09 05:24:02.000 252 30764.43 37.84 43629.38 88888.00 2010-09-09 05:24:03.000 252 30764.45 37.85 43629.41 88888.00 2010-09-09 05:24:04.000 252 30764.47 37.90 43629.43 88888.00 2010-09-09 05:24:05.000 252 30764.49 37.87 43629.39 53379.23 2010-09-09 05:24:06.000 252 30764.48 37.82 43629.45 88888.00 2010-09-09 05:24:07.000 252 30764.48 37.87 43629.45 88888.00 2010-09-09 05:24:08.000 252 30764.48 37.90 43629.48 88888.00 2010-09-09 05:24:09.000 252 30764.50 37.90 43629.44 88888.00 2010-09-09 05:24:10.000 252 30764.48 37.90 43629.43 53379.24 2010-09-09 05:24:11.000 252 30764.48 37.85 43629.40 88888.00 2010-09-09 05:24:12.000 252 30764.49 37.88 43629.45 88888.00 2010-09-09 05:24:13.000 252 30764.50 37.90 43629.49 88888.00 2010-09-09 05:24:14.000 252 30764.49 37.90 43629.45 88888.00 2010-09-09 05:24:15.000 252 30764.47 37.89 43629.41 53379.27 2010-09-09 05:24:16.000 252 30764.50 37.87 43629.43 88888.00 2010-09-09 05:24:17.000 252 30764.51 37.87 43629.48 88888.00 2010-09-09 05:24:18.000 252 30764.53 37.91 43629.51 88888.00 2010-09-09 05:24:19.000 252 30764.52 37.93 43629.49 88888.00 2010-09-09 05:24:20.000 252 30764.54 37.94 43629.50 53379.30 2010-09-09 05:24:21.000 252 30764.50 37.93 43629.51 88888.00 2010-09-09 05:24:22.000 252 30764.52 37.89 43629.49 88888.00 2010-09-09 05:24:23.000 252 30764.54 37.92 43629.54 88888.00 2010-09-09 05:24:24.000 252 30764.53 37.94 43629.54 88888.00 2010-09-09 05:24:25.000 252 30764.49 37.94 43629.51 53379.34 2010-09-09 05:24:26.000 252 30764.47 37.96 43629.51 88888.00 2010-09-09 05:24:27.000 252 30764.47 37.93 43629.49 88888.00 2010-09-09 05:24:28.000 252 30764.48 37.91 43629.49 88888.00 2010-09-09 05:24:29.000 252 30764.49 37.90 43629.47 88888.00 2010-09-09 05:24:30.000 252 30764.51 37.92 43629.52 53379.33 2010-09-09 05:24:31.000 252 30764.51 37.90 43629.51 88888.00 2010-09-09 05:24:32.000 252 30764.50 37.89 43629.49 88888.00 2010-09-09 05:24:33.000 252 30764.52 37.92 43629.54 88888.00 2010-09-09 05:24:34.000 252 30764.53 37.92 43629.53 88888.00 2010-09-09 05:24:35.000 252 30764.54 37.87 43629.53 53379.36 2010-09-09 05:24:36.000 252 30764.54 37.89 43629.57 88888.00 2010-09-09 05:24:37.000 252 30764.52 37.93 43629.62 88888.00 2010-09-09 05:24:38.000 252 30764.54 37.91 43629.64 88888.00 2010-09-09 05:24:39.000 252 30764.57 37.90 43629.59 88888.00 2010-09-09 05:24:40.000 252 30764.56 37.88 43629.59 53379.34 2010-09-09 05:24:41.000 252 30764.58 37.87 43629.61 88888.00 2010-09-09 05:24:42.000 252 30764.57 37.86 43629.60 88888.00 2010-09-09 05:24:43.000 252 30764.57 37.88 43629.64 88888.00 2010-09-09 05:24:44.000 252 30764.56 37.92 43629.69 88888.00 2010-09-09 05:24:45.000 252 30764.55 37.92 43629.74 53379.34 2010-09-09 05:24:46.000 252 30764.58 37.89 43629.70 88888.00 2010-09-09 05:24:47.000 252 30764.59 37.89 43629.66 88888.00 2010-09-09 05:24:48.000 252 30764.57 37.89 43629.64 88888.00 2010-09-09 05:24:49.000 252 30764.56 37.91 43629.61 88888.00 2010-09-09 05:24:50.000 252 30764.55 37.87 43629.61 53379.39 2010-09-09 05:24:51.000 252 30764.55 37.87 43629.67 88888.00 2010-09-09 05:24:52.000 252 30764.57 37.90 43629.67 88888.00 2010-09-09 05:24:53.000 252 30764.55 37.94 43629.62 88888.00 2010-09-09 05:24:54.000 252 30764.54 37.96 43629.62 88888.00 2010-09-09 05:24:55.000 252 30764.58 37.92 43629.60 53379.38 2010-09-09 05:24:56.000 252 30764.60 37.91 43629.58 88888.00 2010-09-09 05:24:57.000 252 30764.63 37.89 43629.59 88888.00 2010-09-09 05:24:58.000 252 30764.67 37.90 43629.61 88888.00 2010-09-09 05:24:59.000 252 30764.67 37.93 43629.64 88888.00 2010-09-09 05:25:00.000 252 30764.65 37.90 43629.61 53379.43 2010-09-09 05:25:01.000 252 30764.66 37.85 43629.60 88888.00 2010-09-09 05:25:02.000 252 30764.65 37.89 43629.61 88888.00 2010-09-09 05:25:03.000 252 30764.64 37.92 43629.64 88888.00 2010-09-09 05:25:04.000 252 30764.66 37.90 43629.58 88888.00 2010-09-09 05:25:05.000 252 30764.66 37.91 43629.55 53379.44 2010-09-09 05:25:06.000 252 30764.66 37.89 43629.59 88888.00 2010-09-09 05:25:07.000 252 30764.66 37.87 43629.62 88888.00 2010-09-09 05:25:08.000 252 30764.67 37.85 43629.56 88888.00 2010-09-09 05:25:09.000 252 30764.67 37.88 43629.55 88888.00 2010-09-09 05:25:10.000 252 30764.67 37.88 43629.59 53379.50 2010-09-09 05:25:11.000 252 30764.72 37.89 43629.60 88888.00 2010-09-09 05:25:12.000 252 30764.71 37.87 43629.62 88888.00 2010-09-09 05:25:13.000 252 30764.74 37.85 43629.62 88888.00 2010-09-09 05:25:14.000 252 30764.76 37.86 43629.61 88888.00 2010-09-09 05:25:15.000 252 30764.75 37.85 43629.67 53379.51 2010-09-09 05:25:16.000 252 30764.74 37.85 43629.67 88888.00 2010-09-09 05:25:17.000 252 30764.75 37.86 43629.66 88888.00 2010-09-09 05:25:18.000 252 30764.77 37.87 43629.63 88888.00 2010-09-09 05:25:19.000 252 30764.82 37.89 43629.58 88888.00 2010-09-09 05:25:20.000 252 30764.81 37.88 43629.60 53379.56 2010-09-09 05:25:21.000 252 30764.79 37.91 43629.64 88888.00 2010-09-09 05:25:22.000 252 30764.81 37.88 43629.66 88888.00 2010-09-09 05:25:23.000 252 30764.81 37.91 43629.68 88888.00 2010-09-09 05:25:24.000 252 30764.78 37.88 43629.68 88888.00 2010-09-09 05:25:25.000 252 30764.76 37.84 43629.71 53379.55 2010-09-09 05:25:26.000 252 30764.81 37.86 43629.69 88888.00 2010-09-09 05:25:27.000 252 30764.83 37.87 43629.76 88888.00 2010-09-09 05:25:28.000 252 30764.83 37.88 43629.75 88888.00 2010-09-09 05:25:29.000 252 30764.82 37.86 43629.73 88888.00 2010-09-09 05:25:30.000 252 30764.82 37.84 43629.69 53379.59 2010-09-09 05:25:31.000 252 30764.79 37.82 43629.71 88888.00 2010-09-09 05:25:32.000 252 30764.82 37.81 43629.71 88888.00 2010-09-09 05:25:33.000 252 30764.86 37.77 43629.77 88888.00 2010-09-09 05:25:34.000 252 30764.87 37.76 43629.75 88888.00 2010-09-09 05:25:35.000 252 30764.89 37.77 43629.72 53379.63 2010-09-09 05:25:36.000 252 30764.89 37.82 43629.72 88888.00 2010-09-09 05:25:37.000 252 30764.84 37.81 43629.69 88888.00 2010-09-09 05:25:38.000 252 30764.85 37.81 43629.70 88888.00 2010-09-09 05:25:39.000 252 30764.82 37.83 43629.79 88888.00 2010-09-09 05:25:40.000 252 30764.83 37.83 43629.80 53379.67 2010-09-09 05:25:41.000 252 30764.84 37.82 43629.74 88888.00 2010-09-09 05:25:42.000 252 30764.84 37.82 43629.76 88888.00 2010-09-09 05:25:43.000 252 30764.87 37.85 43629.77 88888.00 2010-09-09 05:25:44.000 252 30764.90 37.83 43629.74 88888.00 2010-09-09 05:25:45.000 252 30764.88 37.85 43629.76 53379.70 2010-09-09 05:25:46.000 252 30764.92 37.88 43629.78 88888.00 2010-09-09 05:25:47.000 252 30764.92 37.90 43629.80 88888.00 2010-09-09 05:25:48.000 252 30764.92 37.88 43629.78 88888.00 2010-09-09 05:25:49.000 252 30764.92 37.86 43629.83 88888.00 2010-09-09 05:25:50.000 252 30764.92 37.86 43629.87 53379.74 2010-09-09 05:25:51.000 252 30764.92 37.85 43629.88 88888.00 2010-09-09 05:25:52.000 252 30764.93 37.87 43629.88 88888.00 2010-09-09 05:25:53.000 252 30764.96 37.86 43629.86 88888.00 2010-09-09 05:25:54.000 252 30764.99 37.85 43629.80 88888.00 2010-09-09 05:25:55.000 252 30764.97 37.84 43629.83 53379.75 2010-09-09 05:25:56.000 252 30765.00 37.83 43629.82 88888.00 2010-09-09 05:25:57.000 252 30764.99 37.83 43629.83 88888.00 2010-09-09 05:25:58.000 252 30764.99 37.88 43629.81 88888.00 2010-09-09 05:25:59.000 252 30765.01 37.91 43629.83 88888.00 2010-09-09 05:26:00.000 252 30765.01 37.87 43629.82 53379.78 2010-09-09 05:26:01.000 252 30765.00 37.86 43629.79 88888.00 2010-09-09 05:26:02.000 252 30764.99 37.87 43629.80 88888.00 2010-09-09 05:26:03.000 252 30765.01 37.88 43629.81 88888.00 2010-09-09 05:26:04.000 252 30765.02 37.87 43629.77 88888.00 2010-09-09 05:26:05.000 252 30765.03 37.88 43629.78 53379.80 2010-09-09 05:26:06.000 252 30765.02 37.84 43629.73 88888.00 2010-09-09 05:26:07.000 252 30765.02 37.86 43629.70 88888.00 2010-09-09 05:26:08.000 252 30765.01 37.83 43629.73 88888.00 2010-09-09 05:26:09.000 252 30765.03 37.82 43629.74 88888.00 2010-09-09 05:26:10.000 252 30765.05 37.86 43629.77 53379.83 2010-09-09 05:26:11.000 252 30765.06 37.87 43629.79 88888.00 2010-09-09 05:26:12.000 252 30765.05 37.86 43629.78 88888.00 2010-09-09 05:26:13.000 252 30765.07 37.83 43629.82 88888.00 2010-09-09 05:26:14.000 252 30765.11 37.88 43629.83 88888.00 2010-09-09 05:26:15.000 252 30765.11 37.89 43629.78 53379.84 2010-09-09 05:26:16.000 252 30765.08 37.90 43629.79 88888.00 2010-09-09 05:26:17.000 252 30765.10 37.89 43629.81 88888.00 2010-09-09 05:26:18.000 252 30765.12 37.89 43629.85 88888.00 2010-09-09 05:26:19.000 252 30765.07 37.81 43629.81 88888.00 2010-09-09 05:26:20.000 252 30765.07 37.75 43629.79 53379.90 2010-09-09 05:26:21.000 252 30765.10 37.80 43629.79 88888.00 2010-09-09 05:26:22.000 252 30765.08 37.80 43629.79 88888.00 2010-09-09 05:26:23.000 252 30765.11 37.79 43629.79 88888.00 2010-09-09 05:26:24.000 252 30765.10 37.80 43629.75 88888.00 2010-09-09 05:26:25.000 252 30765.10 37.77 43629.75 53379.91 2010-09-09 05:26:26.000 252 30765.10 37.73 43629.75 88888.00 2010-09-09 05:26:27.000 252 30765.11 37.75 43629.76 88888.00 2010-09-09 05:26:28.000 252 30765.13 37.74 43629.77 88888.00 2010-09-09 05:26:29.000 252 30765.13 37.73 43629.75 88888.00 2010-09-09 05:26:30.000 252 30765.11 37.75 43629.78 53379.92 2010-09-09 05:26:31.000 252 30765.13 37.72 43629.71 88888.00 2010-09-09 05:26:32.000 252 30765.12 37.72 43629.75 88888.00 2010-09-09 05:26:33.000 252 30765.13 37.73 43629.76 88888.00 2010-09-09 05:26:34.000 252 30765.19 37.70 43629.76 88888.00 2010-09-09 05:26:35.000 252 30765.20 37.73 43629.80 53379.96 2010-09-09 05:26:36.000 252 30765.16 37.76 43629.79 88888.00 2010-09-09 05:26:37.000 252 30765.16 37.79 43629.77 88888.00 2010-09-09 05:26:38.000 252 30765.15 37.80 43629.79 88888.00 2010-09-09 05:26:39.000 252 30765.15 37.79 43629.79 88888.00 2010-09-09 05:26:40.000 252 30765.16 37.79 43629.79 53379.95 2010-09-09 05:26:41.000 252 30765.21 37.85 43629.65 88888.00 2010-09-09 05:26:42.000 252 30765.15 37.81 43629.75 88888.00 2010-09-09 05:26:43.000 252 30765.17 37.80 43629.78 88888.00 2010-09-09 05:26:44.000 252 30765.18 37.77 43629.84 88888.00 2010-09-09 05:26:45.000 252 30765.18 37.76 43629.86 53379.92 2010-09-09 05:26:46.000 252 30765.21 37.86 43629.92 88888.00 2010-09-09 05:26:47.000 252 30765.17 37.77 43629.89 88888.00 2010-09-09 05:26:48.000 252 30765.17 37.73 43629.89 88888.00 2010-09-09 05:26:49.000 252 30765.19 37.76 43629.88 88888.00 2010-09-09 05:26:50.000 252 30765.19 37.80 43629.86 53380.02 2010-09-09 05:26:51.000 252 30765.17 37.83 43629.88 88888.00 2010-09-09 05:26:52.000 252 30765.18 37.83 43629.93 88888.00 2010-09-09 05:26:53.000 252 30765.16 37.82 43629.99 88888.00 2010-09-09 05:26:54.000 252 30765.18 37.80 43630.03 88888.00 2010-09-09 05:26:55.000 252 30765.18 37.82 43630.05 53380.01 2010-09-09 05:26:56.000 252 30765.20 37.83 43630.02 88888.00 2010-09-09 05:26:57.000 252 30765.21 37.84 43629.98 88888.00 2010-09-09 05:26:58.000 252 30765.20 37.86 43629.99 88888.00 2010-09-09 05:26:59.000 252 30765.18 37.86 43629.96 88888.00 2010-09-09 05:27:00.000 252 30765.19 37.90 43629.99 53380.00 2010-09-09 05:27:01.000 252 30765.17 37.91 43630.01 88888.00 2010-09-09 05:27:02.000 252 30765.20 37.91 43629.99 88888.00 2010-09-09 05:27:03.000 252 30765.22 37.90 43629.92 88888.00 2010-09-09 05:27:04.000 252 30765.24 37.86 43629.93 88888.00 2010-09-09 05:27:05.000 252 30765.27 37.85 43629.91 53380.04 2010-09-09 05:27:06.000 252 30765.25 37.82 43629.87 88888.00 2010-09-09 05:27:07.000 252 30765.27 37.77 43629.91 88888.00 2010-09-09 05:27:08.000 252 30765.26 37.83 43629.95 88888.00 2010-09-09 05:27:09.000 252 30765.25 37.86 43629.94 88888.00 2010-09-09 05:27:10.000 252 30765.29 37.86 43629.91 53380.06 2010-09-09 05:27:11.000 252 30765.27 37.86 43629.92 88888.00 2010-09-09 05:27:12.000 252 30765.29 37.82 43629.88 88888.00 2010-09-09 05:27:13.000 252 30765.29 37.83 43629.93 88888.00 2010-09-09 05:27:14.000 252 30765.29 37.88 43629.93 88888.00 2010-09-09 05:27:15.000 252 30765.25 37.91 43629.97 53380.08 2010-09-09 05:27:16.000 252 30765.22 37.90 43629.95 88888.00 2010-09-09 05:27:17.000 252 30765.27 37.88 43629.93 88888.00 2010-09-09 05:27:18.000 252 30765.33 37.89 43629.94 88888.00 2010-09-09 05:27:19.000 252 30765.32 37.88 43629.93 88888.00 2010-09-09 05:27:20.000 252 30765.36 37.84 43629.95 53380.13 2010-09-09 05:27:21.000 252 30765.39 37.82 43629.91 88888.00 2010-09-09 05:27:22.000 252 30765.38 37.88 43629.92 88888.00 2010-09-09 05:27:23.000 252 30765.38 37.87 43629.98 88888.00 2010-09-09 05:27:24.000 252 30765.36 37.84 43629.98 88888.00 2010-09-09 05:27:25.000 252 30765.38 37.84 43630.00 53380.19 2010-09-09 05:27:26.000 252 30765.43 37.88 43630.00 88888.00 2010-09-09 05:27:27.000 252 30765.42 37.88 43630.01 88888.00 2010-09-09 05:27:28.000 252 30765.41 37.88 43630.04 88888.00 2010-09-09 05:27:29.000 252 30765.41 37.87 43630.04 88888.00 2010-09-09 05:27:30.000 252 30765.40 37.86 43630.02 53380.17 2010-09-09 05:27:31.000 252 30765.42 37.87 43630.02 88888.00 2010-09-09 05:27:32.000 252 30765.43 37.90 43629.99 88888.00 2010-09-09 05:27:33.000 252 30765.46 37.89 43630.00 88888.00 2010-09-09 05:27:34.000 252 30765.45 37.89 43630.02 88888.00 2010-09-09 05:27:35.000 252 30765.43 37.84 43630.00 53380.20 2010-09-09 05:27:36.000 252 30765.39 37.80 43630.01 88888.00 2010-09-09 05:27:37.000 252 30765.38 37.81 43629.99 88888.00 2010-09-09 05:27:38.000 252 30765.40 37.83 43629.99 88888.00 2010-09-09 05:27:39.000 252 30765.42 37.83 43630.01 88888.00 2010-09-09 05:27:40.000 252 30765.47 37.81 43629.99 53380.23 2010-09-09 05:27:41.000 252 30765.46 37.80 43629.97 88888.00 2010-09-09 05:27:42.000 252 30765.47 37.86 43630.05 88888.00 2010-09-09 05:27:43.000 252 30765.48 37.87 43630.08 88888.00 2010-09-09 05:27:44.000 252 30765.50 37.88 43630.03 88888.00 2010-09-09 05:27:45.000 252 30765.54 37.94 43629.96 53380.26 2010-09-09 05:27:46.000 252 30765.51 37.90 43629.90 88888.00 2010-09-09 05:27:47.000 252 30765.50 37.87 43629.94 88888.00 2010-09-09 05:27:48.000 252 30765.50 37.84 43629.96 88888.00 2010-09-09 05:27:49.000 252 30765.53 37.83 43630.01 88888.00 2010-09-09 05:27:50.000 252 30765.51 37.80 43630.00 53380.28 2010-09-09 05:27:51.000 252 30765.51 37.82 43630.01 88888.00 2010-09-09 05:27:52.000 252 30765.53 37.86 43629.98 88888.00 2010-09-09 05:27:53.000 252 30765.54 37.88 43629.95 88888.00 2010-09-09 05:27:54.000 252 30765.53 37.87 43629.95 88888.00 2010-09-09 05:27:55.000 252 30765.52 37.85 43630.00 53380.32 2010-09-09 05:27:56.000 252 30765.55 37.88 43630.02 88888.00 2010-09-09 05:27:57.000 252 30765.56 37.86 43630.04 88888.00 2010-09-09 05:27:58.000 252 30765.55 37.87 43630.08 88888.00 2010-09-09 05:27:59.000 252 30765.59 37.91 43630.13 88888.00 2010-09-09 05:28:00.000 252 30765.60 37.91 43630.17 53380.34 2010-09-09 05:28:01.000 252 30765.61 37.92 43630.16 88888.00 2010-09-09 05:28:02.000 252 30765.60 37.88 43630.15 88888.00 2010-09-09 05:28:03.000 252 30765.60 37.83 43630.11 88888.00 2010-09-09 05:28:04.000 252 30765.63 37.87 43630.12 88888.00 2010-09-09 05:28:05.000 252 30765.64 37.90 43630.15 53380.37 2010-09-09 05:28:06.000 252 30765.61 37.87 43630.13 88888.00 2010-09-09 05:28:07.000 252 30765.61 37.90 43630.16 88888.00 2010-09-09 05:28:08.000 252 30765.59 37.89 43630.14 88888.00 2010-09-09 05:28:09.000 252 30765.62 37.86 43630.12 88888.00 2010-09-09 05:28:10.000 252 30765.62 37.85 43630.08 53380.41 2010-09-09 05:28:11.000 252 30765.58 37.89 43630.07 88888.00 2010-09-09 05:28:12.000 252 30765.58 37.90 43630.06 88888.00 2010-09-09 05:28:13.000 252 30765.59 37.88 43630.12 88888.00 2010-09-09 05:28:14.000 252 30765.60 37.88 43630.08 88888.00 2010-09-09 05:28:15.000 252 30765.61 37.85 43630.07 53380.43 2010-09-09 05:28:16.000 252 30765.61 37.85 43630.09 88888.00 2010-09-09 05:28:17.000 252 30765.61 37.91 43630.09 88888.00 2010-09-09 05:28:18.000 252 30765.62 37.94 43630.11 88888.00 2010-09-09 05:28:19.000 252 30765.64 37.92 43630.10 88888.00 2010-09-09 05:28:20.000 252 30765.65 37.91 43630.09 53380.42 2010-09-09 05:28:21.000 252 30765.61 37.91 43630.12 88888.00 2010-09-09 05:28:22.000 252 30765.61 37.90 43630.16 88888.00 2010-09-09 05:28:23.000 252 30765.63 37.88 43630.14 88888.00 2010-09-09 05:28:24.000 252 30765.65 37.84 43630.10 88888.00 2010-09-09 05:28:25.000 252 30765.65 37.83 43630.13 53380.44 2010-09-09 05:28:26.000 252 30765.67 37.83 43630.12 88888.00 2010-09-09 05:28:27.000 252 30765.68 37.87 43630.05 88888.00 2010-09-09 05:28:28.000 252 30765.67 37.86 43630.04 88888.00 2010-09-09 05:28:29.000 252 30765.66 37.82 43630.03 88888.00 2010-09-09 05:28:30.000 252 30765.69 37.85 43630.05 53380.45 2010-09-09 05:28:31.000 252 30765.69 37.81 43630.06 88888.00 2010-09-09 05:28:32.000 252 30765.66 37.83 43630.06 88888.00 2010-09-09 05:28:33.000 252 30765.64 37.84 43630.06 88888.00 2010-09-09 05:28:34.000 252 30765.65 37.85 43630.09 88888.00 2010-09-09 05:28:35.000 252 30765.70 37.86 43630.13 53380.49 2010-09-09 05:28:36.000 252 30765.71 37.88 43630.15 88888.00 2010-09-09 05:28:37.000 252 30765.72 37.85 43630.12 88888.00 2010-09-09 05:28:38.000 252 30765.68 37.82 43630.14 88888.00 2010-09-09 05:28:39.000 252 30765.69 37.81 43630.21 88888.00 2010-09-09 05:28:40.000 252 30765.60 37.79 43630.29 53380.48 2010-09-09 05:28:41.000 252 30765.62 37.81 43630.36 88888.00 2010-09-09 05:28:42.000 252 30765.72 37.92 43630.22 88888.00 2010-09-09 05:28:43.000 252 30765.71 37.91 43630.17 88888.00 2010-09-09 05:28:44.000 252 30765.71 37.90 43630.16 88888.00 2010-09-09 05:28:45.000 252 30765.71 37.89 43630.17 53380.52 2010-09-09 05:28:46.000 252 30765.71 37.93 43630.20 88888.00 2010-09-09 05:28:47.000 252 30765.66 37.93 43630.26 88888.00 2010-09-09 05:28:48.000 252 30765.71 37.96 43630.21 88888.00 2010-09-09 05:28:49.000 252 30765.69 37.88 43630.18 88888.00 2010-09-09 05:28:50.000 252 30765.70 37.85 43630.24 53380.55 2010-09-09 05:28:51.000 252 30765.68 37.90 43630.32 88888.00 2010-09-09 05:28:52.000 252 30765.70 37.87 43630.27 88888.00 2010-09-09 05:28:53.000 252 30765.71 37.85 43630.29 88888.00 2010-09-09 05:28:54.000 252 30765.74 37.86 43630.30 88888.00 2010-09-09 05:28:55.000 252 30765.72 37.88 43630.27 53380.56 2010-09-09 05:28:56.000 252 30765.75 37.88 43630.28 88888.00 2010-09-09 05:28:57.000 252 30765.76 37.88 43630.30 88888.00 2010-09-09 05:28:58.000 252 30765.77 37.90 43630.32 88888.00 2010-09-09 05:28:59.000 252 30765.81 37.92 43630.32 88888.00 2010-09-09 05:29:00.000 252 30765.83 37.89 43630.32 53380.57 2010-09-09 05:29:01.000 252 30765.81 37.89 43630.31 88888.00 2010-09-09 05:29:02.000 252 30765.84 37.87 43630.32 88888.00 2010-09-09 05:29:03.000 252 30765.82 37.87 43630.32 88888.00 2010-09-09 05:29:04.000 252 30765.82 37.86 43630.34 88888.00 2010-09-09 05:29:05.000 252 30765.78 37.81 43630.37 53380.60 2010-09-09 05:29:06.000 252 30765.77 37.75 43630.45 88888.00 2010-09-09 05:29:07.000 252 30765.84 37.85 43630.37 88888.00 2010-09-09 05:29:08.000 252 30765.83 37.84 43630.37 88888.00 2010-09-09 05:29:09.000 252 30765.83 37.85 43630.30 88888.00 2010-09-09 05:29:10.000 252 30765.85 37.83 43630.32 53380.63 2010-09-09 05:29:11.000 252 30765.88 37.85 43630.33 88888.00 2010-09-09 05:29:12.000 252 30765.88 37.86 43630.38 88888.00 2010-09-09 05:29:13.000 252 30765.88 37.86 43630.40 88888.00 2010-09-09 05:29:14.000 252 30765.88 37.85 43630.38 88888.00 2010-09-09 05:29:15.000 252 30765.89 37.83 43630.36 53380.71 2010-09-09 05:29:16.000 252 30765.90 37.83 43630.34 88888.00 2010-09-09 05:29:17.000 252 30765.88 37.83 43630.36 88888.00 2010-09-09 05:29:18.000 252 30765.93 37.86 43630.36 88888.00 2010-09-09 05:29:19.000 252 30765.94 37.82 43630.39 88888.00 2010-09-09 05:29:20.000 252 30765.94 37.82 43630.41 53380.73 2010-09-09 05:29:21.000 252 30765.95 37.82 43630.43 88888.00 2010-09-09 05:29:22.000 252 30765.90 37.78 43630.43 88888.00 2010-09-09 05:29:23.000 252 30765.86 37.77 43630.48 88888.00 2010-09-09 05:29:24.000 252 30765.90 37.80 43630.45 88888.00 2010-09-09 05:29:25.000 252 30765.92 37.82 43630.43 53380.79 2010-09-09 05:29:26.000 252 30765.93 37.84 43630.36 88888.00 2010-09-09 05:29:27.000 252 30765.96 37.87 43630.34 88888.00 2010-09-09 05:29:28.000 252 30766.00 37.84 43630.32 88888.00 2010-09-09 05:29:29.000 252 30765.98 37.85 43630.35 88888.00 2010-09-09 05:29:30.000 252 30765.97 37.81 43630.33 53380.79 2010-09-09 05:29:31.000 252 30765.97 37.87 43630.34 88888.00 2010-09-09 05:29:32.000 252 30766.01 37.88 43630.38 88888.00 2010-09-09 05:29:33.000 252 30766.00 37.85 43630.41 88888.00 2010-09-09 05:29:34.000 252 30765.98 37.81 43630.42 88888.00 2010-09-09 05:29:35.000 252 30766.00 37.84 43630.40 53380.79 2010-09-09 05:29:36.000 252 30765.98 37.80 43630.39 88888.00 2010-09-09 05:29:37.000 252 30765.98 37.86 43630.38 88888.00 2010-09-09 05:29:38.000 252 30766.12 38.06 43630.31 88888.00 2010-09-09 05:29:39.000 252 30766.11 38.04 43630.26 88888.00 2010-09-09 05:29:40.000 252 30766.06 37.96 43630.35 53380.80 2010-09-09 05:29:41.000 252 30766.03 37.91 43630.38 88888.00 2010-09-09 05:29:42.000 252 30766.01 37.88 43630.36 88888.00 2010-09-09 05:29:43.000 252 30766.02 37.86 43630.38 88888.00 2010-09-09 05:29:44.000 252 30766.02 37.82 43630.41 88888.00 2010-09-09 05:29:45.000 252 30765.98 37.76 43630.45 53380.80 2010-09-09 05:29:46.000 252 30766.02 37.81 43630.50 88888.00 2010-09-09 05:29:47.000 252 30766.02 37.82 43630.51 88888.00 2010-09-09 05:29:48.000 252 30766.06 37.78 43630.46 88888.00 2010-09-09 05:29:49.000 252 30766.05 37.77 43630.44 88888.00 2010-09-09 05:29:50.000 252 30766.04 37.79 43630.47 53380.87 2010-09-09 05:29:51.000 252 30766.01 37.78 43630.46 88888.00 2010-09-09 05:29:52.000 252 30766.02 37.78 43630.48 88888.00 2010-09-09 05:29:53.000 252 30766.06 37.80 43630.50 88888.00 2010-09-09 05:29:54.000 252 30766.10 37.77 43630.46 88888.00 2010-09-09 05:29:55.000 252 30766.09 37.76 43630.44 53380.90 2010-09-09 05:29:56.000 252 30766.07 37.82 43630.46 88888.00 2010-09-09 05:29:57.000 252 30766.08 37.79 43630.46 88888.00 2010-09-09 05:29:58.000 252 30766.04 37.81 43630.45 88888.00 2010-09-09 05:29:59.000 252 30766.08 37.78 43630.42 88888.00 2010-09-09 05:30:00.000 252 30766.09 37.76 43630.42 53380.91 2010-09-09 05:30:01.000 252 30766.09 37.76 43630.47 88888.00 2010-09-09 05:30:02.000 252 30766.08 37.78 43630.46 88888.00 2010-09-09 05:30:03.000 252 30766.09 37.81 43630.45 88888.00 2010-09-09 05:30:04.000 252 30766.06 37.80 43630.46 88888.00 2010-09-09 05:30:05.000 252 30766.08 37.79 43630.46 53380.91 2010-09-09 05:30:06.000 252 30766.06 37.77 43630.48 88888.00 2010-09-09 05:30:07.000 252 30766.02 37.75 43630.51 88888.00 2010-09-09 05:30:08.000 252 30766.04 37.77 43630.49 88888.00 2010-09-09 05:30:09.000 252 30766.10 37.80 43630.47 88888.00 2010-09-09 05:30:10.000 252 30766.24 37.88 43630.32 53381.00 2010-09-09 05:30:11.000 252 30766.13 37.81 43630.35 88888.00 2010-09-09 05:30:12.000 252 30766.06 37.76 43630.51 88888.00 2010-09-09 05:30:13.000 252 30766.06 37.78 43630.51 88888.00 2010-09-09 05:30:14.000 252 30766.08 37.77 43630.52 88888.00 2010-09-09 05:30:15.000 252 30766.07 37.70 43630.52 53380.96 2010-09-09 05:30:16.000 252 30766.10 37.73 43630.53 88888.00 2010-09-09 05:30:17.000 252 30766.10 37.74 43630.50 88888.00 2010-09-09 05:30:18.000 252 30766.06 37.75 43630.47 88888.00 2010-09-09 05:30:19.000 252 30766.08 37.76 43630.47 88888.00 2010-09-09 05:30:20.000 252 30766.13 37.80 43630.51 53381.02 2010-09-09 05:30:21.000 252 30766.10 37.80 43630.46 88888.00 2010-09-09 05:30:22.000 252 30766.11 37.79 43630.45 88888.00 2010-09-09 05:30:23.000 252 30766.13 37.78 43630.45 88888.00 2010-09-09 05:30:24.000 252 30766.12 37.81 43630.45 88888.00 2010-09-09 05:30:25.000 252 30766.09 37.81 43630.44 53381.04 2010-09-09 05:30:26.000 252 30766.10 37.82 43630.44 88888.00 2010-09-09 05:30:27.000 252 30766.11 37.82 43630.46 88888.00 2010-09-09 05:30:28.000 252 30766.14 37.82 43630.53 88888.00 2010-09-09 05:30:29.000 252 30766.13 37.78 43630.53 88888.00 2010-09-09 05:30:30.000 252 30766.12 37.77 43630.55 53381.09 2010-09-09 05:30:31.000 252 30766.15 37.76 43630.50 88888.00 2010-09-09 05:30:32.000 252 30766.17 37.85 43630.46 88888.00 2010-09-09 05:30:33.000 252 30766.16 37.84 43630.42 88888.00 2010-09-09 05:30:34.000 252 30766.17 37.81 43630.42 88888.00 2010-09-09 05:30:35.000 252 30766.17 37.85 43630.47 53381.05 2010-09-09 05:30:36.000 252 30766.16 37.83 43630.51 88888.00 2010-09-09 05:30:37.000 252 30766.16 37.83 43630.51 88888.00 2010-09-09 05:30:38.000 252 30766.17 37.81 43630.49 88888.00 2010-09-09 05:30:39.000 252 30766.15 37.84 43630.46 88888.00 2010-09-09 05:30:40.000 252 30766.15 37.80 43630.50 53381.09 2010-09-09 05:30:41.000 252 30766.14 37.79 43630.57 88888.00 2010-09-09 05:30:42.000 252 30766.13 37.81 43630.57 88888.00 2010-09-09 05:30:43.000 252 30766.18 37.81 43630.56 88888.00 2010-09-09 05:30:44.000 252 30766.17 37.77 43630.57 88888.00 2010-09-09 05:30:45.000 252 30766.19 37.77 43630.59 53381.14 2010-09-09 05:30:46.000 252 30766.25 37.81 43630.60 88888.00 2010-09-09 05:30:47.000 252 30766.22 37.84 43630.59 88888.00 2010-09-09 05:30:48.000 252 30766.19 37.78 43630.61 88888.00 2010-09-09 05:30:49.000 252 30766.23 37.78 43630.63 88888.00 2010-09-09 05:30:50.000 252 30766.25 37.78 43630.65 53381.20 2010-09-09 05:30:51.000 252 30766.22 37.77 43630.61 88888.00 2010-09-09 05:30:52.000 252 30766.20 37.75 43630.60 88888.00 2010-09-09 05:30:53.000 252 30766.18 37.73 43630.61 88888.00 2010-09-09 05:30:54.000 252 30766.20 37.73 43630.64 88888.00 2010-09-09 05:30:55.000 252 30766.22 37.72 43630.60 53381.18 2010-09-09 05:30:56.000 252 30766.23 37.71 43630.57 88888.00 2010-09-09 05:30:57.000 252 30766.22 37.74 43630.62 88888.00 2010-09-09 05:30:58.000 252 30766.24 37.76 43630.66 88888.00 2010-09-09 05:30:59.000 252 30766.26 37.74 43630.69 88888.00 2010-09-09 05:31:00.000 252 30766.25 37.74 43630.69 53381.23 2010-09-09 05:31:01.000 252 30766.28 37.71 43630.68 88888.00 2010-09-09 05:31:02.000 252 30766.25 37.69 43630.66 88888.00 2010-09-09 05:31:03.000 252 30766.25 37.70 43630.65 88888.00 2010-09-09 05:31:04.000 252 30766.28 37.70 43630.70 88888.00 2010-09-09 05:31:05.000 252 30766.29 37.72 43630.69 53381.28 2010-09-09 05:31:06.000 252 30766.29 37.65 43630.67 88888.00 2010-09-09 05:31:07.000 252 30766.31 37.72 43630.68 88888.00 2010-09-09 05:31:08.000 252 30766.31 37.72 43630.68 88888.00 2010-09-09 05:31:09.000 252 30766.35 37.68 43630.69 88888.00 2010-09-09 05:31:10.000 252 30766.33 37.70 43630.72 53381.31 2010-09-09 05:31:11.000 252 30766.29 37.71 43630.68 88888.00 2010-09-09 05:31:12.000 252 30766.33 37.73 43630.67 88888.00 2010-09-09 05:31:13.000 252 30766.36 37.79 43630.71 88888.00 2010-09-09 05:31:14.000 252 30766.40 37.78 43630.72 88888.00 2010-09-09 05:31:15.000 252 30766.41 37.78 43630.74 53381.32 2010-09-09 05:31:16.000 252 30766.39 37.79 43630.71 88888.00 2010-09-09 05:31:17.000 252 30766.38 37.79 43630.75 88888.00 2010-09-09 05:31:18.000 252 30766.41 37.79 43630.76 88888.00 2010-09-09 05:31:19.000 252 30766.45 37.78 43630.74 88888.00 2010-09-09 05:31:20.000 252 30766.47 37.81 43630.77 53381.38 2010-09-09 05:31:21.000 252 30766.46 37.80 43630.79 88888.00 2010-09-09 05:31:22.000 252 30766.47 37.85 43630.78 88888.00 2010-09-09 05:31:23.000 252 30766.47 37.86 43630.75 88888.00 2010-09-09 05:31:24.000 252 30766.48 37.81 43630.77 88888.00 2010-09-09 05:31:25.000 252 30766.45 37.79 43630.85 53381.40 2010-09-09 05:31:26.000 252 30766.42 37.80 43630.87 88888.00 2010-09-09 05:31:27.000 252 30766.46 37.82 43630.89 88888.00 2010-09-09 05:31:28.000 252 30766.50 37.82 43630.85 88888.00 2010-09-09 05:31:29.000 252 30766.50 37.80 43630.78 88888.00 2010-09-09 05:31:30.000 252 30766.49 37.78 43630.79 53381.44 2010-09-09 05:31:31.000 252 30766.48 37.79 43630.80 88888.00 2010-09-09 05:31:32.000 252 30766.46 37.77 43630.78 88888.00 2010-09-09 05:31:33.000 252 30766.47 37.79 43630.80 88888.00 2010-09-09 05:31:34.000 252 30766.49 37.79 43630.82 88888.00 2010-09-09 05:31:35.000 252 30766.50 37.76 43630.82 53381.44 2010-09-09 05:31:36.000 252 30766.47 37.74 43630.81 88888.00 2010-09-09 05:31:37.000 252 30766.50 37.71 43630.81 88888.00 2010-09-09 05:31:38.000 252 30766.56 37.68 43630.72 88888.00 2010-09-09 05:31:39.000 252 30766.52 37.74 43630.81 88888.00 2010-09-09 05:31:40.000 252 30766.52 37.74 43630.92 53381.49 2010-09-09 05:31:41.000 252 30766.56 37.73 43630.82 88888.00 2010-09-09 05:31:42.000 252 30766.55 37.72 43630.79 88888.00 2010-09-09 05:31:43.000 252 30766.63 37.82 43630.68 88888.00 2010-09-09 05:31:44.000 252 30766.57 37.79 43630.66 88888.00 2010-09-09 05:31:45.000 252 30766.51 37.71 43630.74 53381.52 2010-09-09 05:31:46.000 252 30766.51 37.75 43630.78 88888.00 2010-09-09 05:31:47.000 252 30766.56 37.75 43630.77 88888.00 2010-09-09 05:31:48.000 252 30766.59 37.73 43630.84 88888.00 2010-09-09 05:31:49.000 252 30766.60 37.77 43630.85 88888.00 2010-09-09 05:31:50.000 252 30766.59 37.75 43630.83 53381.54 2010-09-09 05:31:51.000 252 30766.56 37.79 43630.86 88888.00 2010-09-09 05:31:52.000 252 30766.58 37.77 43630.85 88888.00 2010-09-09 05:31:53.000 252 30766.60 37.73 43630.85 88888.00 2010-09-09 05:31:54.000 252 30766.59 37.73 43630.86 88888.00 2010-09-09 05:31:55.000 252 30766.59 37.72 43630.86 53381.58 2010-09-09 05:31:56.000 252 30766.58 37.75 43630.84 88888.00 2010-09-09 05:31:57.000 252 30766.60 37.76 43630.83 88888.00 2010-09-09 05:31:58.000 252 30766.57 37.74 43630.85 88888.00 2010-09-09 05:31:59.000 252 30766.59 37.70 43630.87 88888.00 2010-09-09 05:32:00.000 252 30766.59 37.70 43630.90 53381.58 2010-09-09 05:32:01.000 252 30766.55 37.72 43630.90 88888.00 2010-09-09 05:32:02.000 252 30766.61 37.76 43630.91 88888.00 2010-09-09 05:32:03.000 252 30766.62 37.75 43630.93 88888.00 2010-09-09 05:32:04.000 252 30766.58 37.74 43630.97 88888.00 2010-09-09 05:32:05.000 252 30766.59 37.74 43630.94 53381.59 2010-09-09 05:32:06.000 252 30766.58 37.70 43630.96 88888.00 2010-09-09 05:32:07.000 252 30766.59 37.71 43631.00 88888.00 2010-09-09 05:32:08.000 252 30766.63 37.75 43630.97 88888.00 2010-09-09 05:32:09.000 252 30766.63 37.75 43630.93 88888.00 2010-09-09 05:32:10.000 252 30766.64 37.75 43630.86 53381.63 2010-09-09 05:32:11.000 252 30766.64 37.72 43630.97 88888.00 2010-09-09 05:32:12.000 252 30766.63 37.71 43630.99 88888.00 2010-09-09 05:32:13.000 252 30766.63 37.69 43631.03 88888.00 2010-09-09 05:32:14.000 252 30766.65 37.66 43631.00 88888.00 2010-09-09 05:32:15.000 252 30766.68 37.70 43630.95 53381.66 2010-09-09 05:32:16.000 252 30766.66 37.70 43630.97 88888.00 2010-09-09 05:32:17.000 252 30766.69 37.70 43630.97 88888.00 2010-09-09 05:32:18.000 252 30766.72 37.71 43630.99 88888.00 2010-09-09 05:32:19.000 252 30766.71 37.74 43630.97 88888.00 2010-09-09 05:32:20.000 252 30766.70 37.69 43630.96 53381.70 2010-09-09 05:32:21.000 252 30766.70 37.64 43630.94 88888.00 2010-09-09 05:32:22.000 252 30766.69 37.71 43630.96 88888.00 2010-09-09 05:32:23.000 252 30766.67 37.70 43630.92 88888.00 2010-09-09 05:32:24.000 252 30766.68 37.67 43630.92 88888.00 2010-09-09 05:32:25.000 252 30766.69 37.68 43630.94 53381.75 2010-09-09 05:32:26.000 252 30766.72 37.70 43630.96 88888.00 2010-09-09 05:32:27.000 252 30766.75 37.73 43630.99 88888.00 2010-09-09 05:32:28.000 252 30766.75 37.69 43631.03 88888.00 2010-09-09 05:32:29.000 252 30766.77 37.68 43631.04 88888.00 2010-09-09 05:32:30.000 252 30766.78 37.65 43630.99 53381.75 2010-09-09 05:32:31.000 252 30766.76 37.67 43631.00 88888.00 2010-09-09 05:32:32.000 252 30766.78 37.68 43631.01 88888.00 2010-09-09 05:32:33.000 252 30766.80 37.70 43631.07 88888.00 2010-09-09 05:32:34.000 252 30766.81 37.68 43631.07 88888.00 2010-09-09 05:32:35.000 252 30766.85 37.68 43631.05 53381.79 2010-09-09 05:32:36.000 252 30766.83 37.67 43631.04 88888.00 2010-09-09 05:32:37.000 252 30766.82 37.66 43631.03 88888.00 2010-09-09 05:32:38.000 252 30766.81 37.67 43631.04 88888.00 2010-09-09 05:32:39.000 252 30766.87 37.69 43631.07 88888.00 2010-09-09 05:32:40.000 252 30766.86 37.63 43631.10 53381.84 2010-09-09 05:32:41.000 252 30766.83 37.60 43631.08 88888.00 2010-09-09 05:32:42.000 252 30766.87 37.63 43631.03 88888.00 2010-09-09 05:32:43.000 252 30766.90 37.68 43631.06 88888.00 2010-09-09 05:32:44.000 252 30766.90 37.72 43631.08 88888.00 2010-09-09 05:32:45.000 252 30766.93 37.69 43631.07 53381.86 2010-09-09 05:32:46.000 252 30766.96 37.72 43631.04 88888.00 2010-09-09 05:32:47.000 252 30766.98 37.71 43631.01 88888.00 2010-09-09 05:32:48.000 252 30766.97 37.70 43631.06 88888.00 2010-09-09 05:32:49.000 252 30766.94 37.68 43631.12 88888.00 2010-09-09 05:32:50.000 252 30766.89 37.66 43631.11 53381.89 2010-09-09 05:32:51.000 252 30766.90 37.64 43631.10 88888.00 2010-09-09 05:32:52.000 252 30766.94 37.67 43631.13 88888.00 2010-09-09 05:32:53.000 252 30766.92 37.68 43631.07 88888.00 2010-09-09 05:32:54.000 252 30766.92 37.67 43631.07 88888.00 2010-09-09 05:32:55.000 252 30766.91 37.65 43631.09 53381.94 2010-09-09 05:32:56.000 252 30766.94 37.66 43631.07 88888.00 2010-09-09 05:32:57.000 252 30766.94 37.70 43631.07 88888.00 2010-09-09 05:32:58.000 252 30766.96 37.69 43631.04 88888.00 2010-09-09 05:32:59.000 252 30767.02 37.68 43631.04 88888.00 2010-09-09 05:33:00.000 252 30767.01 37.69 43631.06 53381.97 2010-09-09 05:33:01.000 252 30766.97 37.72 43631.10 88888.00 2010-09-09 05:33:02.000 252 30766.97 37.74 43631.11 88888.00 2010-09-09 05:33:03.000 252 30767.00 37.71 43631.11 88888.00 2010-09-09 05:33:04.000 252 30767.01 37.70 43631.14 88888.00 2010-09-09 05:33:05.000 252 30767.00 37.69 43631.13 53381.99 2010-09-09 05:33:06.000 252 30767.04 37.70 43631.14 88888.00 2010-09-09 05:33:07.000 252 30767.04 37.70 43631.13 88888.00 2010-09-09 05:33:08.000 252 30767.04 37.74 43631.16 88888.00 2010-09-09 05:33:09.000 252 30767.06 37.73 43631.17 88888.00 2010-09-09 05:33:10.000 252 30767.03 37.69 43631.14 53382.04 2010-09-09 05:33:11.000 252 30767.07 37.70 43631.16 88888.00 2010-09-09 05:33:12.000 252 30767.08 37.75 43631.22 88888.00 2010-09-09 05:33:13.000 252 30767.07 37.74 43631.23 88888.00 2010-09-09 05:33:14.000 252 30767.06 37.73 43631.22 88888.00 2010-09-09 05:33:15.000 252 30767.02 37.73 43631.21 53382.08 2010-09-09 05:33:16.000 252 30767.04 37.73 43631.19 88888.00 2010-09-09 05:33:17.000 252 30767.06 37.73 43631.23 88888.00 2010-09-09 05:33:18.000 252 30767.09 37.74 43631.24 88888.00 2010-09-09 05:33:19.000 252 30767.11 37.75 43631.22 88888.00 2010-09-09 05:33:20.000 252 30767.12 37.79 43631.24 53382.06 2010-09-09 05:33:21.000 252 30767.12 37.77 43631.26 88888.00 2010-09-09 05:33:22.000 252 30767.10 37.78 43631.25 88888.00 2010-09-09 05:33:23.000 252 30767.06 37.79 43631.27 88888.00 2010-09-09 05:33:24.000 252 30767.07 37.76 43631.29 88888.00 2010-09-09 05:33:25.000 252 30767.11 37.73 43631.26 53382.10 2010-09-09 05:33:26.000 252 30767.11 37.73 43631.20 88888.00 2010-09-09 05:33:27.000 252 30767.11 37.71 43631.24 88888.00 2010-09-09 05:33:28.000 252 30767.09 37.71 43631.26 88888.00 2010-09-09 05:33:29.000 252 30767.02 37.64 43631.30 88888.00 2010-09-09 05:33:30.000 252 30767.02 37.66 43631.33 53382.10 2010-09-09 05:33:31.000 252 30767.09 37.70 43631.26 88888.00 2010-09-09 05:33:32.000 252 30767.12 37.73 43631.23 88888.00 2010-09-09 05:33:33.000 252 30767.17 37.73 43631.23 88888.00 2010-09-09 05:33:34.000 252 30767.14 37.73 43631.24 88888.00 2010-09-09 05:33:35.000 252 30767.16 37.71 43631.26 53382.13 2010-09-09 05:33:36.000 252 30767.15 37.68 43631.27 88888.00 2010-09-09 05:33:37.000 252 30767.13 37.70 43631.27 88888.00 2010-09-09 05:33:38.000 252 30767.17 37.72 43631.28 88888.00 2010-09-09 05:33:39.000 252 30767.16 37.71 43631.28 88888.00 2010-09-09 05:33:40.000 252 30767.18 37.75 43631.31 53382.17 2010-09-09 05:33:41.000 252 30767.18 37.72 43631.30 88888.00 2010-09-09 05:33:42.000 252 30767.16 37.70 43631.31 88888.00 2010-09-09 05:33:43.000 252 30767.19 37.70 43631.32 88888.00 2010-09-09 05:33:44.000 252 30767.16 37.72 43631.28 88888.00 2010-09-09 05:33:45.000 252 30767.15 37.72 43631.26 53382.18 2010-09-09 05:33:46.000 252 30767.19 37.76 43631.28 88888.00 2010-09-09 05:33:47.000 252 30767.18 37.77 43631.30 88888.00 2010-09-09 05:33:48.000 252 30767.17 37.76 43631.32 88888.00 2010-09-09 05:33:49.000 252 30767.16 37.73 43631.32 88888.00 2010-09-09 05:33:50.000 252 30767.15 37.70 43631.28 53382.23 2010-09-09 05:33:51.000 252 30767.12 37.68 43631.27 88888.00 2010-09-09 05:33:52.000 252 30767.13 37.67 43631.29 88888.00 2010-09-09 05:33:53.000 252 30767.16 37.70 43631.27 88888.00 2010-09-09 05:33:54.000 252 30767.18 37.67 43631.28 88888.00 2010-09-09 05:33:55.000 252 30767.18 37.68 43631.29 53382.24 2010-09-09 05:33:56.000 252 30767.17 37.63 43631.29 88888.00 2010-09-09 05:33:57.000 252 30767.17 37.65 43631.26 88888.00 2010-09-09 05:33:58.000 252 30767.19 37.71 43631.32 88888.00 2010-09-09 05:33:59.000 252 30767.17 37.67 43631.33 88888.00 2010-09-09 05:34:00.000 252 30767.17 37.65 43631.29 53382.24 2010-09-09 05:34:01.000 252 30767.18 37.69 43631.28 88888.00 2010-09-09 05:34:02.000 252 30767.21 37.73 43631.31 88888.00 2010-09-09 05:34:03.000 252 30767.25 37.71 43631.29 88888.00 2010-09-09 05:34:04.000 252 30767.25 37.70 43631.30 88888.00 2010-09-09 05:34:05.000 252 30767.25 37.72 43631.33 53382.27 2010-09-09 05:34:06.000 252 30767.22 37.71 43631.31 88888.00 2010-09-09 05:34:07.000 252 30767.24 37.74 43631.35 88888.00 2010-09-09 05:34:08.000 252 30767.25 37.75 43631.36 88888.00 2010-09-09 05:34:09.000 252 30767.26 37.76 43631.41 88888.00 2010-09-09 05:34:10.000 252 30767.25 37.72 43631.39 53382.32 2010-09-09 05:34:11.000 252 30767.28 37.70 43631.36 88888.00 2010-09-09 05:34:12.000 252 30767.27 37.70 43631.37 88888.00 2010-09-09 05:34:13.000 252 30767.28 37.69 43631.39 88888.00 2010-09-09 05:34:14.000 252 30767.28 37.70 43631.38 88888.00 2010-09-09 05:34:15.000 252 30767.32 37.73 43631.38 53382.32 2010-09-09 05:34:16.000 252 30767.32 37.71 43631.41 88888.00 2010-09-09 05:34:17.000 252 30767.32 37.71 43631.45 88888.00 2010-09-09 05:34:18.000 252 30767.31 37.69 43631.46 88888.00 2010-09-09 05:34:19.000 252 30767.31 37.67 43631.44 88888.00 2010-09-09 05:34:20.000 252 30767.32 37.66 43631.42 53382.35 2010-09-09 05:34:21.000 252 30767.32 37.68 43631.37 88888.00 2010-09-09 05:34:22.000 252 30767.32 37.71 43631.40 88888.00 2010-09-09 05:34:23.000 252 30767.34 37.73 43631.49 88888.00 2010-09-09 05:34:24.000 252 30767.36 37.71 43631.47 88888.00 2010-09-09 05:34:25.000 252 30767.38 37.73 43631.42 53382.44 2010-09-09 05:34:26.000 252 30767.37 37.73 43631.42 88888.00 2010-09-09 05:34:27.000 252 30767.37 37.69 43631.47 88888.00 2010-09-09 05:34:28.000 252 30767.38 37.69 43631.47 88888.00 2010-09-09 05:34:29.000 252 30767.40 37.69 43631.46 88888.00 2010-09-09 05:34:30.000 252 30767.40 37.69 43631.47 53382.47 2010-09-09 05:34:31.000 252 30767.38 37.70 43631.48 88888.00 2010-09-09 05:34:32.000 252 30767.41 37.71 43631.39 88888.00 2010-09-09 05:34:33.000 252 30767.42 37.71 43631.35 88888.00 2010-09-09 05:34:34.000 252 30767.40 37.72 43631.41 88888.00 2010-09-09 05:34:35.000 252 30767.43 37.70 43631.44 53382.49 2010-09-09 05:34:36.000 252 30767.41 37.69 43631.43 88888.00 2010-09-09 05:34:37.000 252 30767.41 37.69 43631.44 88888.00 2010-09-09 05:34:38.000 252 30767.44 37.69 43631.45 88888.00 2010-09-09 05:34:39.000 252 30767.47 37.72 43631.44 88888.00 2010-09-09 05:34:40.000 252 30767.43 37.73 43631.47 53382.51 2010-09-09 05:34:41.000 252 30767.45 37.72 43631.45 88888.00 2010-09-09 05:34:42.000 252 30767.46 37.67 43631.48 88888.00 2010-09-09 05:34:43.000 252 30767.45 37.69 43631.51 88888.00 2010-09-09 05:34:44.000 252 30767.45 37.74 43631.51 88888.00 2010-09-09 05:34:45.000 252 30767.50 37.76 43631.49 53382.54 2010-09-09 05:34:46.000 252 30767.52 37.72 43631.49 88888.00 2010-09-09 05:34:47.000 252 30767.50 37.70 43631.44 88888.00 2010-09-09 05:34:48.000 252 30767.45 37.69 43631.45 88888.00 2010-09-09 05:34:49.000 252 30767.45 37.71 43631.50 88888.00 2010-09-09 05:34:50.000 252 30767.48 37.69 43631.51 53382.57 2010-09-09 05:34:51.000 252 30767.50 37.67 43631.50 88888.00 2010-09-09 05:34:52.000 252 30767.52 37.69 43631.48 88888.00 2010-09-09 05:34:53.000 252 30767.49 37.73 43631.54 88888.00 2010-09-09 05:34:54.000 252 30767.43 37.64 43631.62 88888.00 2010-09-09 05:34:55.000 252 30767.45 37.66 43631.69 53382.61 2010-09-09 05:34:56.000 252 30767.56 37.73 43631.54 88888.00 2010-09-09 05:34:57.000 252 30767.58 37.71 43631.48 88888.00 2010-09-09 05:34:58.000 252 30767.56 37.74 43631.49 88888.00 2010-09-09 05:34:59.000 252 30767.54 37.74 43631.48 88888.00 2010-09-09 05:35:00.000 252 30767.55 37.72 43631.49 53382.60 2010-09-09 05:35:01.000 252 30767.57 37.75 43631.50 88888.00 2010-09-09 05:35:02.000 252 30767.57 37.77 43631.53 88888.00 2010-09-09 05:35:03.000 252 30767.54 37.73 43631.54 88888.00 2010-09-09 05:35:04.000 252 30767.58 37.71 43631.52 88888.00 2010-09-09 05:35:05.000 252 30767.60 37.70 43631.49 53382.65 2010-09-09 05:35:06.000 252 30767.60 37.66 43631.54 88888.00 2010-09-09 05:35:07.000 252 30767.60 37.66 43631.56 88888.00 2010-09-09 05:35:08.000 252 30767.63 37.70 43631.54 88888.00 2010-09-09 05:35:09.000 252 30767.62 37.67 43631.53 88888.00 2010-09-09 05:35:10.000 252 30767.61 37.66 43631.51 53382.66 2010-09-09 05:35:11.000 252 30767.61 37.66 43631.48 88888.00 2010-09-09 05:35:12.000 252 30767.61 37.70 43631.52 88888.00 2010-09-09 05:35:13.000 252 30767.61 37.71 43631.52 88888.00 2010-09-09 05:35:14.000 252 30767.62 37.66 43631.50 88888.00 2010-09-09 05:35:15.000 252 30767.62 37.63 43631.47 53382.68 2010-09-09 05:35:16.000 252 30767.63 37.68 43631.47 88888.00 2010-09-09 05:35:17.000 252 30767.64 37.74 43631.57 88888.00 2010-09-09 05:35:18.000 252 30767.68 37.74 43631.53 88888.00 2010-09-09 05:35:19.000 252 30767.73 37.75 43631.57 88888.00 2010-09-09 05:35:20.000 252 30767.71 37.75 43631.54 53382.76 2010-09-09 05:35:21.000 252 30767.69 37.73 43631.54 88888.00 2010-09-09 05:35:22.000 252 30767.70 37.71 43631.59 88888.00 2010-09-09 05:35:23.000 252 30767.70 37.71 43631.59 88888.00 2010-09-09 05:35:24.000 252 30767.71 37.74 43631.59 88888.00 2010-09-09 05:35:25.000 252 30767.72 37.73 43631.59 53382.82 2010-09-09 05:35:26.000 252 30767.74 37.71 43631.60 88888.00 2010-09-09 05:35:27.000 252 30767.74 37.74 43631.59 88888.00 2010-09-09 05:35:28.000 252 30767.73 37.74 43631.57 88888.00 2010-09-09 05:35:29.000 252 30767.76 37.75 43631.58 88888.00 2010-09-09 05:35:30.000 252 30767.76 37.73 43631.61 53382.82 2010-09-09 05:35:31.000 252 30767.72 37.71 43631.65 88888.00 2010-09-09 05:35:32.000 252 30767.75 37.72 43631.70 88888.00 2010-09-09 05:35:33.000 252 30767.76 37.73 43631.67 88888.00 2010-09-09 05:35:34.000 252 30767.76 37.73 43631.61 88888.00 2010-09-09 05:35:35.000 252 30767.79 37.73 43631.57 53382.84 2010-09-09 05:35:36.000 252 30767.79 37.76 43631.60 88888.00 2010-09-09 05:35:37.000 252 30767.80 37.77 43631.56 88888.00 2010-09-09 05:35:38.000 252 30767.75 37.72 43631.56 88888.00 2010-09-09 05:35:39.000 252 30767.75 37.69 43631.57 88888.00 2010-09-09 05:35:40.000 252 30767.74 37.70 43631.60 53382.80 2010-09-09 05:35:41.000 252 30767.76 37.66 43631.62 88888.00 2010-09-09 05:35:42.000 252 30767.79 37.62 43631.64 88888.00 2010-09-09 05:35:43.000 252 30767.83 37.67 43631.64 88888.00 2010-09-09 05:35:44.000 252 30767.82 37.65 43631.66 88888.00 2010-09-09 05:35:45.000 252 30767.80 37.61 43631.63 53382.86 2010-09-09 05:35:46.000 252 30767.83 37.60 43631.66 88888.00 2010-09-09 05:35:47.000 252 30767.81 37.63 43631.67 88888.00 2010-09-09 05:35:48.000 252 30767.82 37.66 43631.67 88888.00 2010-09-09 05:35:49.000 252 30767.81 37.71 43631.71 88888.00 2010-09-09 05:35:50.000 252 30767.80 37.71 43631.74 53382.89 2010-09-09 05:35:51.000 252 30767.79 37.69 43631.68 88888.00 2010-09-09 05:35:52.000 252 30767.83 37.70 43631.68 88888.00 2010-09-09 05:35:53.000 252 30767.83 37.69 43631.71 88888.00 2010-09-09 05:35:54.000 252 30767.84 37.69 43631.73 88888.00 2010-09-09 05:35:55.000 252 30767.86 37.68 43631.72 53382.94 2010-09-09 05:35:56.000 252 30767.85 37.73 43631.73 88888.00 2010-09-09 05:35:57.000 252 30767.82 37.72 43631.76 88888.00 2010-09-09 05:35:58.000 252 30767.87 37.69 43631.77 88888.00 2010-09-09 05:35:59.000 252 30767.89 37.68 43631.75 88888.00 2010-09-09 05:36:00.000 252 30767.87 37.62 43631.76 53382.95 2010-09-09 05:36:01.000 252 30767.86 37.63 43631.72 88888.00 2010-09-09 05:36:02.000 252 30767.86 37.62 43631.69 88888.00 2010-09-09 05:36:03.000 252 30767.83 37.61 43631.84 88888.00 2010-09-09 05:36:04.000 252 30767.78 37.57 43631.89 88888.00 2010-09-09 05:36:05.000 252 30767.93 37.69 43631.74 53382.97 2010-09-09 05:36:06.000 252 30767.92 37.69 43631.71 88888.00 2010-09-09 05:36:07.000 252 30767.90 37.69 43631.76 88888.00 2010-09-09 05:36:08.000 252 30767.89 37.64 43631.71 88888.00 2010-09-09 05:36:09.000 252 30767.88 37.65 43631.73 88888.00 2010-09-09 05:36:10.000 252 30767.89 37.66 43631.73 53382.98 2010-09-09 05:36:11.000 252 30767.90 37.64 43631.73 88888.00 2010-09-09 05:36:12.000 252 30767.93 37.66 43631.72 88888.00 2010-09-09 05:36:13.000 252 30767.91 37.68 43631.77 88888.00 2010-09-09 05:36:14.000 252 30767.92 37.67 43631.76 88888.00 2010-09-09 05:36:15.000 252 30767.99 37.70 43631.73 53383.02 2010-09-09 05:36:16.000 252 30767.98 37.63 43631.72 88888.00 2010-09-09 05:36:17.000 252 30767.98 37.63 43631.71 88888.00 2010-09-09 05:36:18.000 252 30767.99 37.66 43631.76 88888.00 2010-09-09 05:36:19.000 252 30768.02 37.67 43631.79 88888.00 2010-09-09 05:36:20.000 252 30768.01 37.68 43631.78 53383.06 2010-09-09 05:36:21.000 252 30768.01 37.69 43631.80 88888.00 2010-09-09 05:36:22.000 252 30768.01 37.64 43631.80 88888.00 2010-09-09 05:36:23.000 252 30767.97 37.68 43631.83 88888.00 2010-09-09 05:36:24.000 252 30767.99 37.73 43631.86 88888.00 2010-09-09 05:36:25.000 252 30768.04 37.73 43631.87 53383.08 2010-09-09 05:36:26.000 252 30768.03 37.72 43631.83 88888.00 2010-09-09 05:36:27.000 252 30768.02 37.70 43631.80 88888.00 2010-09-09 05:36:28.000 252 30768.07 37.71 43631.84 88888.00 2010-09-09 05:36:29.000 252 30768.09 37.71 43631.83 88888.00 2010-09-09 05:36:30.000 252 30768.06 37.70 43631.82 53383.11 2010-09-09 05:36:31.000 252 30768.04 37.74 43631.80 88888.00 2010-09-09 05:36:32.000 252 30768.06 37.74 43631.85 88888.00 2010-09-09 05:36:33.000 252 30768.04 37.73 43631.87 88888.00 2010-09-09 05:36:34.000 252 30767.98 37.73 43631.86 88888.00 2010-09-09 05:36:35.000 252 30768.02 37.72 43631.86 53383.10 2010-09-09 05:36:36.000 252 30768.03 37.75 43631.88 88888.00 2010-09-09 05:36:37.000 252 30768.00 37.73 43631.86 88888.00 2010-09-09 05:36:38.000 252 30767.99 37.74 43631.82 88888.00 2010-09-09 05:36:39.000 252 30767.99 37.70 43631.84 88888.00 2010-09-09 05:36:40.000 252 30767.98 37.64 43631.81 53383.15 2010-09-09 05:36:41.000 252 30768.01 37.63 43631.84 88888.00 2010-09-09 05:36:42.000 252 30767.99 37.62 43631.85 88888.00 2010-09-09 05:36:43.000 252 30767.99 37.60 43631.88 88888.00 2010-09-09 05:36:44.000 252 30768.00 37.60 43631.89 88888.00 2010-09-09 05:36:45.000 252 30767.98 37.58 43631.89 53383.13 2010-09-09 05:36:46.000 252 30768.01 37.54 43631.91 88888.00 2010-09-09 05:36:47.000 252 30768.04 37.58 43631.89 88888.00 2010-09-09 05:36:48.000 252 30768.05 37.61 43631.93 88888.00 2010-09-09 05:36:49.000 252 30768.02 37.62 43631.97 88888.00 2010-09-09 05:36:50.000 252 30768.03 37.62 43631.89 53383.19 2010-09-09 05:36:51.000 252 30768.01 37.58 43631.84 88888.00 2010-09-09 05:36:52.000 252 30768.04 37.61 43631.82 88888.00 2010-09-09 05:36:53.000 252 30768.00 37.61 43631.82 88888.00 2010-09-09 05:36:54.000 252 30768.02 37.61 43631.78 88888.00 2010-09-09 05:36:55.000 252 30768.04 37.59 43631.77 53383.18 2010-09-09 05:36:56.000 252 30768.01 37.55 43631.80 88888.00 2010-09-09 05:36:57.000 252 30768.04 37.58 43631.82 88888.00 2010-09-09 05:36:58.000 252 30768.08 37.56 43631.78 88888.00 2010-09-09 05:36:59.000 252 30768.08 37.57 43631.81 88888.00 2010-09-09 05:37:00.000 252 30768.04 37.55 43631.84 53383.19 2010-09-09 05:37:01.000 252 30768.06 37.57 43631.84 88888.00 2010-09-09 05:37:02.000 252 30768.09 37.58 43631.86 88888.00 2010-09-09 05:37:03.000 252 30768.14 37.56 43631.87 88888.00 2010-09-09 05:37:04.000 252 30768.15 37.56 43631.82 88888.00 2010-09-09 05:37:05.000 252 30768.12 37.56 43631.81 53383.23 2010-09-09 05:37:06.000 252 30768.11 37.57 43631.80 88888.00 2010-09-09 05:37:07.000 252 30768.13 37.55 43631.78 88888.00 2010-09-09 05:37:08.000 252 30768.11 37.57 43631.86 88888.00 2010-09-09 05:37:09.000 252 30768.12 37.58 43631.91 88888.00 2010-09-09 05:37:10.000 252 30768.13 37.55 43631.90 53383.28 2010-09-09 05:37:11.000 252 30768.17 37.53 43631.85 88888.00 2010-09-09 05:37:12.000 252 30768.18 37.54 43631.82 88888.00 2010-09-09 05:37:13.000 252 30768.17 37.56 43631.85 88888.00 2010-09-09 05:37:14.000 252 30768.17 37.54 43631.85 88888.00 2010-09-09 05:37:15.000 252 30768.17 37.53 43631.86 53383.28 2010-09-09 05:37:16.000 252 30768.13 37.48 43631.86 88888.00 2010-09-09 05:37:17.000 252 30768.18 37.54 43631.90 88888.00 2010-09-09 05:37:18.000 252 30768.20 37.60 43631.87 88888.00 2010-09-09 05:37:19.000 252 30768.21 37.59 43631.89 88888.00 2010-09-09 05:37:20.000 252 30768.24 37.57 43631.86 53383.35 2010-09-09 05:37:21.000 252 30768.22 37.60 43631.83 88888.00 2010-09-09 05:37:22.000 252 30768.24 37.59 43631.87 88888.00 2010-09-09 05:37:23.000 252 30768.20 37.59 43631.89 88888.00 2010-09-09 05:37:24.000 252 30768.23 37.57 43631.91 88888.00 2010-09-09 05:37:25.000 252 30768.26 37.60 43631.93 53383.35 2010-09-09 05:37:26.000 252 30768.26 37.64 43631.99 88888.00 2010-09-09 05:37:27.000 252 30768.24 37.64 43631.99 88888.00 2010-09-09 05:37:28.000 252 30768.23 37.62 43631.96 88888.00 2010-09-09 05:37:29.000 252 30768.29 37.57 43631.97 88888.00 2010-09-09 05:37:30.000 252 30768.29 37.55 43631.97 53383.41 2010-09-09 05:37:31.000 252 30768.27 37.59 43631.99 88888.00 2010-09-09 05:37:32.000 252 30768.26 37.62 43631.99 88888.00 2010-09-09 05:37:33.000 252 30768.24 37.61 43631.97 88888.00 2010-09-09 05:37:34.000 252 30768.20 37.56 43631.92 88888.00 2010-09-09 05:37:35.000 252 30768.23 37.56 43631.86 53383.40 2010-09-09 05:37:36.000 252 30768.25 37.56 43631.88 88888.00 2010-09-09 05:37:37.000 252 30768.26 37.57 43631.94 88888.00 2010-09-09 05:37:38.000 252 30768.25 37.60 43631.95 88888.00 2010-09-09 05:37:39.000 252 30768.25 37.60 43631.96 88888.00 2010-09-09 05:37:40.000 252 30768.26 37.59 43631.98 53383.44 2010-09-09 05:37:41.000 252 30768.25 37.56 43631.97 88888.00 2010-09-09 05:37:42.000 252 30768.25 37.53 43631.94 88888.00 2010-09-09 05:37:43.000 252 30768.25 37.55 43631.96 88888.00 2010-09-09 05:37:44.000 252 30768.28 37.59 43631.96 88888.00 2010-09-09 05:37:45.000 252 30768.27 37.58 43631.97 53383.45 2010-09-09 05:37:46.000 252 30768.31 37.61 43631.97 88888.00 2010-09-09 05:37:47.000 252 30768.29 37.60 43631.97 88888.00 2010-09-09 05:37:48.000 252 30768.30 37.58 43631.95 88888.00 2010-09-09 05:37:49.000 252 30768.30 37.56 43631.97 88888.00 2010-09-09 05:37:50.000 252 30768.25 37.56 43631.92 53383.46 2010-09-09 05:37:51.000 252 30768.22 37.55 43631.94 88888.00 2010-09-09 05:37:52.000 252 30768.23 37.56 43631.98 88888.00 2010-09-09 05:37:53.000 252 30768.26 37.57 43631.96 88888.00 2010-09-09 05:37:54.000 252 30768.29 37.57 43631.97 88888.00 2010-09-09 05:37:55.000 252 30768.30 37.53 43631.96 53383.48 2010-09-09 05:37:56.000 252 30768.30 37.51 43631.98 88888.00 2010-09-09 05:37:57.000 252 30768.29 37.52 43632.02 88888.00 2010-09-09 05:37:58.000 252 30768.31 37.56 43632.03 88888.00 2010-09-09 05:37:59.000 252 30768.29 37.50 43631.94 88888.00 2010-09-09 05:38:00.000 252 30768.31 37.50 43631.96 53383.47 2010-09-09 05:38:01.000 252 30768.31 37.50 43632.01 88888.00 2010-09-09 05:38:02.000 252 30768.32 37.53 43632.02 88888.00 2010-09-09 05:38:03.000 252 30768.34 37.55 43631.99 88888.00 2010-09-09 05:38:04.000 252 30768.34 37.52 43631.96 88888.00 2010-09-09 05:38:05.000 252 30768.32 37.50 43631.96 53383.50 2010-09-09 05:38:06.000 252 30768.30 37.51 43632.01 88888.00 2010-09-09 05:38:07.000 252 30768.31 37.59 43632.11 88888.00 2010-09-09 05:38:08.000 252 30768.29 37.58 43632.08 88888.00 2010-09-09 05:38:09.000 252 30768.31 37.56 43632.02 88888.00 2010-09-09 05:38:10.000 252 30768.30 37.56 43632.00 53383.52 2010-09-09 05:38:11.000 252 30768.31 37.58 43632.02 88888.00 2010-09-09 05:38:12.000 252 30768.34 37.55 43632.03 88888.00 2010-09-09 05:38:13.000 252 30768.36 37.61 43632.08 88888.00 2010-09-09 05:38:14.000 252 30768.39 37.65 43632.02 88888.00 2010-09-09 05:38:15.000 252 30768.36 37.60 43631.95 53383.53 2010-09-09 05:38:16.000 252 30768.38 37.60 43632.02 88888.00 2010-09-09 05:38:17.000 252 30768.35 37.60 43632.07 88888.00 2010-09-09 05:38:18.000 252 30768.38 37.62 43632.08 88888.00 2010-09-09 05:38:19.000 252 30768.42 37.62 43632.06 88888.00 2010-09-09 05:38:20.000 252 30768.41 37.59 43632.08 53383.59 2010-09-09 05:38:21.000 252 30768.39 37.57 43632.10 88888.00 2010-09-09 05:38:22.000 252 30768.42 37.58 43632.08 88888.00 2010-09-09 05:38:23.000 252 30768.44 37.57 43632.06 88888.00 2010-09-09 05:38:24.000 252 30768.45 37.58 43632.06 88888.00 2010-09-09 05:38:25.000 252 30768.45 37.57 43632.08 53383.67 2010-09-09 05:38:26.000 252 30768.44 37.56 43632.07 88888.00 2010-09-09 05:38:27.000 252 30768.45 37.57 43632.07 88888.00 2010-09-09 05:38:28.000 252 30768.44 37.55 43632.10 88888.00 2010-09-09 05:38:29.000 252 30768.45 37.56 43632.10 88888.00 2010-09-09 05:38:30.000 252 30768.47 37.56 43632.09 53383.67 2010-09-09 05:38:31.000 252 30768.44 37.56 43632.10 88888.00 2010-09-09 05:38:32.000 252 30768.42 37.55 43632.06 88888.00 2010-09-09 05:38:33.000 252 30768.43 37.52 43632.07 88888.00 2010-09-09 05:38:34.000 252 30768.42 37.52 43632.08 88888.00 2010-09-09 05:38:35.000 252 30768.41 37.56 43632.14 53383.68 2010-09-09 05:38:36.000 252 30768.39 37.58 43632.21 88888.00 2010-09-09 05:38:37.000 252 30768.43 37.55 43632.16 88888.00 2010-09-09 05:38:38.000 252 30768.44 37.56 43632.14 88888.00 2010-09-09 05:38:39.000 252 30768.44 37.54 43632.18 88888.00 2010-09-09 05:38:40.000 252 30768.44 37.55 43632.17 53383.73 2010-09-09 05:38:41.000 252 30768.47 37.53 43632.14 88888.00 2010-09-09 05:38:42.000 252 30768.47 37.54 43632.17 88888.00 2010-09-09 05:38:43.000 252 30768.46 37.56 43632.18 88888.00 2010-09-09 05:38:44.000 252 30768.45 37.61 43632.20 88888.00 2010-09-09 05:38:45.000 252 30768.46 37.56 43632.18 53383.70 2010-09-09 05:38:46.000 252 30768.50 37.57 43632.14 88888.00 2010-09-09 05:38:47.000 252 30768.53 37.57 43632.10 88888.00 2010-09-09 05:38:48.000 252 30768.49 37.56 43632.17 88888.00 2010-09-09 05:38:49.000 252 30768.51 37.56 43632.17 88888.00 2010-09-09 05:38:50.000 252 30768.51 37.53 43632.15 53383.75 2010-09-09 05:38:51.000 252 30768.51 37.50 43632.12 88888.00 2010-09-09 05:38:52.000 252 30768.50 37.50 43632.10 88888.00 2010-09-09 05:38:53.000 252 30768.50 37.55 43632.11 88888.00 2010-09-09 05:38:54.000 252 30768.51 37.54 43632.10 88888.00 2010-09-09 05:38:55.000 252 30768.49 37.52 43632.13 53383.76 2010-09-09 05:38:56.000 252 30768.45 37.49 43632.18 88888.00 2010-09-09 05:38:57.000 252 30768.50 37.49 43632.17 88888.00 2010-09-09 05:38:58.000 252 30768.56 37.51 43632.18 88888.00 2010-09-09 05:38:59.000 252 30768.55 37.51 43632.19 88888.00 2010-09-09 05:39:00.000 252 30768.53 37.48 43632.23 53383.80 2010-09-09 05:39:01.000 252 30768.55 37.49 43632.20 88888.00 2010-09-09 05:39:02.000 252 30768.56 37.51 43632.14 88888.00 2010-09-09 05:39:03.000 252 30768.58 37.50 43632.15 88888.00 2010-09-09 05:39:04.000 252 30768.60 37.47 43632.16 88888.00 2010-09-09 05:39:05.000 252 30768.57 37.48 43632.21 53383.80 2010-09-09 05:39:06.000 252 30768.55 37.52 43632.24 88888.00 2010-09-09 05:39:07.000 252 30768.57 37.53 43632.21 88888.00 2010-09-09 05:39:08.000 252 30768.59 37.54 43632.26 88888.00 2010-09-09 05:39:09.000 252 30768.52 37.55 43632.18 88888.00 2010-09-09 05:39:10.000 252 30768.53 37.56 43632.17 53383.83 2010-09-09 05:39:11.000 252 30768.55 37.53 43632.23 88888.00 2010-09-09 05:39:12.000 252 30768.54 37.53 43632.24 88888.00 2010-09-09 05:39:13.000 252 30768.56 37.49 43632.18 88888.00 2010-09-09 05:39:14.000 252 30768.54 37.46 43632.18 88888.00 2010-09-09 05:39:15.000 252 30768.58 37.45 43632.20 53383.84 2010-09-09 05:39:16.000 252 30768.57 37.45 43632.20 88888.00 2010-09-09 05:39:17.000 252 30768.57 37.44 43632.23 88888.00 2010-09-09 05:39:18.000 252 30768.59 37.45 43632.22 88888.00 2010-09-09 05:39:19.000 252 30768.59 37.44 43632.21 88888.00 2010-09-09 05:39:20.000 252 30768.61 37.41 43632.18 53383.88 2010-09-09 05:39:21.000 252 30768.63 37.46 43632.20 88888.00 2010-09-09 05:39:22.000 252 30768.59 37.44 43632.25 88888.00 2010-09-09 05:39:23.000 252 30768.59 37.47 43632.29 88888.00 2010-09-09 05:39:24.000 252 30768.61 37.51 43632.31 88888.00 2010-09-09 05:39:25.000 252 30768.62 37.51 43632.27 53383.88 2010-09-09 05:39:26.000 252 30768.59 37.50 43632.25 88888.00 2010-09-09 05:39:27.000 252 30768.61 37.48 43632.25 88888.00 2010-09-09 05:39:28.000 252 30768.63 37.52 43632.28 88888.00 2010-09-09 05:39:29.000 252 30768.60 37.52 43632.29 88888.00 2010-09-09 05:39:30.000 252 30768.56 37.49 43632.34 53383.97 2010-09-09 05:39:31.000 252 30768.60 37.46 43632.29 88888.00 2010-09-09 05:39:32.000 252 30768.61 37.46 43632.26 88888.00 2010-09-09 05:39:33.000 252 30768.62 37.43 43632.32 88888.00 2010-09-09 05:39:34.000 252 30768.64 37.47 43632.37 88888.00 2010-09-09 05:39:35.000 252 30768.65 37.48 43632.36 53383.95 2010-09-09 05:39:36.000 252 30768.64 37.49 43632.37 88888.00 2010-09-09 05:39:37.000 252 30768.62 37.54 43632.39 88888.00 2010-09-09 05:39:38.000 252 30768.63 37.53 43632.37 88888.00 2010-09-09 05:39:39.000 252 30768.67 37.53 43632.38 88888.00 2010-09-09 05:39:40.000 252 30768.66 37.55 43632.39 53383.99 2010-09-09 05:39:41.000 252 30768.65 37.51 43632.35 88888.00 2010-09-09 05:39:42.000 252 30768.68 37.50 43632.30 88888.00 2010-09-09 05:39:43.000 252 30768.73 37.52 43632.33 88888.00 2010-09-09 05:39:44.000 252 30768.75 37.53 43632.37 88888.00 2010-09-09 05:39:45.000 252 30768.73 37.51 43632.35 53384.01 2010-09-09 05:39:46.000 252 30768.73 37.55 43632.38 88888.00 2010-09-09 05:39:47.000 252 30768.71 37.47 43632.36 88888.00 2010-09-09 05:39:48.000 252 30768.72 37.52 43632.35 88888.00 2010-09-09 05:39:49.000 252 30768.72 37.53 43632.37 88888.00 2010-09-09 05:39:50.000 252 30768.77 37.52 43632.40 53384.07 2010-09-09 05:39:51.000 252 30768.76 37.53 43632.39 88888.00 2010-09-09 05:39:52.000 252 30768.77 37.52 43632.40 88888.00 2010-09-09 05:39:53.000 252 30768.80 37.54 43632.40 88888.00 2010-09-09 05:39:54.000 252 30768.81 37.63 43632.35 88888.00 2010-09-09 05:39:55.000 252 30768.73 37.51 43632.39 53384.04 2010-09-09 05:39:56.000 252 30768.73 37.49 43632.39 88888.00 2010-09-09 05:39:57.000 252 30768.75 37.49 43632.39 88888.00 2010-09-09 05:39:58.000 252 30768.76 37.54 43632.43 88888.00 2010-09-09 05:39:59.000 252 30768.76 37.58 43632.44 88888.00 2010-09-09 05:40:00.000 252 30768.78 37.56 43632.46 53384.07 2010-09-09 05:40:01.000 252 30768.78 37.52 43632.45 88888.00 2010-09-09 05:40:02.000 252 30768.75 37.54 43632.37 88888.00 2010-09-09 05:40:03.000 252 30768.74 37.53 43632.43 88888.00 2010-09-09 05:40:04.000 252 30768.78 37.54 43632.44 88888.00 2010-09-09 05:40:05.000 252 30768.80 37.55 43632.43 53384.12 2010-09-09 05:40:06.000 252 30768.79 37.51 43632.38 88888.00 2010-09-09 05:40:07.000 252 30768.78 37.53 43632.36 88888.00 2010-09-09 05:40:08.000 252 30768.79 37.54 43632.33 88888.00 2010-09-09 05:40:09.000 252 30768.76 37.55 43632.29 88888.00 2010-09-09 05:40:10.000 252 30768.77 37.51 43632.34 53384.11 2010-09-09 05:40:11.000 252 30768.74 37.49 43632.33 88888.00 2010-09-09 05:40:12.000 252 30768.73 37.49 43632.34 88888.00 2010-09-09 05:40:13.000 252 30768.78 37.49 43632.39 88888.00 2010-09-09 05:40:14.000 252 30768.76 37.49 43632.38 88888.00 2010-09-09 05:40:15.000 252 30768.79 37.49 43632.37 53384.10 2010-09-09 05:40:16.000 252 30768.77 37.49 43632.40 88888.00 2010-09-09 05:40:17.000 252 30768.76 37.49 43632.38 88888.00 2010-09-09 05:40:18.000 252 30768.76 37.48 43632.35 88888.00 2010-09-09 05:40:19.000 252 30768.74 37.48 43632.34 88888.00 2010-09-09 05:40:20.000 252 30768.71 37.47 43632.38 53384.11 2010-09-09 05:40:21.000 252 30768.75 37.57 43632.35 88888.00 2010-09-09 05:40:22.000 252 30768.73 37.47 43632.34 88888.00 2010-09-09 05:40:23.000 252 30768.72 37.45 43632.40 88888.00 2010-09-09 05:40:24.000 252 30768.73 37.48 43632.47 88888.00 2010-09-09 05:40:25.000 252 30768.74 37.44 43632.39 53384.10 2010-09-09 05:40:26.000 252 30768.73 37.45 43632.38 88888.00 2010-09-09 05:40:27.000 252 30768.77 37.48 43632.35 88888.00 2010-09-09 05:40:28.000 252 30768.79 37.49 43632.35 88888.00 2010-09-09 05:40:29.000 252 30768.74 37.52 43632.40 88888.00 2010-09-09 05:40:30.000 252 30768.73 37.51 43632.38 53384.14 2010-09-09 05:40:31.000 252 30768.75 37.50 43632.43 88888.00 2010-09-09 05:40:32.000 252 30768.78 37.51 43632.40 88888.00 2010-09-09 05:40:33.000 252 30768.78 37.51 43632.41 88888.00 2010-09-09 05:40:34.000 252 30768.80 37.50 43632.45 88888.00 2010-09-09 05:40:35.000 252 30768.82 37.52 43632.47 53384.17 2010-09-09 05:40:36.000 252 30768.84 37.51 43632.45 88888.00 2010-09-09 05:40:37.000 252 30768.82 37.52 43632.44 88888.00 2010-09-09 05:40:38.000 252 30768.82 37.50 43632.46 88888.00 2010-09-09 05:40:39.000 252 30768.85 37.51 43632.49 88888.00 2010-09-09 05:40:40.000 252 30768.85 37.45 43632.49 53384.20 2010-09-09 05:40:41.000 252 30768.85 37.44 43632.51 88888.00 2010-09-09 05:40:42.000 252 30768.85 37.47 43632.49 88888.00 2010-09-09 05:40:43.000 252 30768.85 37.49 43632.48 88888.00 2010-09-09 05:40:44.000 252 30768.89 37.48 43632.51 88888.00 2010-09-09 05:40:45.000 252 30768.92 37.44 43632.53 53384.21 2010-09-09 05:40:46.000 252 30768.89 37.45 43632.51 88888.00 2010-09-09 05:40:47.000 252 30768.92 37.51 43632.49 88888.00 2010-09-09 05:40:48.000 252 30768.94 37.52 43632.54 88888.00 2010-09-09 05:40:49.000 252 30768.92 37.51 43632.57 88888.00 2010-09-09 05:40:50.000 252 30768.92 37.45 43632.49 53384.27 2010-09-09 05:40:51.000 252 30768.85 37.42 43632.47 88888.00 2010-09-09 05:40:52.000 252 30768.85 37.43 43632.50 88888.00 2010-09-09 05:40:53.000 252 30768.86 37.47 43632.52 88888.00 2010-09-09 05:40:54.000 252 30768.91 37.49 43632.53 88888.00 2010-09-09 05:40:55.000 252 30768.88 37.45 43632.51 53384.27 2010-09-09 05:40:56.000 252 30768.91 37.43 43632.56 88888.00 2010-09-09 05:40:57.000 252 30768.88 37.42 43632.57 88888.00 2010-09-09 05:40:58.000 252 30768.89 37.41 43632.55 88888.00 2010-09-09 05:40:59.000 252 30768.89 37.45 43632.53 88888.00 2010-09-09 05:41:00.000 252 30768.87 37.49 43632.57 53384.28 2010-09-09 05:41:01.000 252 30768.85 37.46 43632.52 88888.00 2010-09-09 05:41:02.000 252 30768.86 37.43 43632.51 88888.00 2010-09-09 05:41:03.000 252 30768.88 37.46 43632.50 88888.00 2010-09-09 05:41:04.000 252 30768.88 37.50 43632.53 88888.00 2010-09-09 05:41:05.000 252 30768.89 37.49 43632.51 53384.27 2010-09-09 05:41:06.000 252 30768.87 37.42 43632.45 88888.00 2010-09-09 05:41:07.000 252 30768.88 37.42 43632.50 88888.00 2010-09-09 05:41:08.000 252 30768.92 37.43 43632.55 88888.00 2010-09-09 05:41:09.000 252 30768.90 37.46 43632.58 88888.00 2010-09-09 05:41:10.000 252 30768.90 37.43 43632.56 53384.30 2010-09-09 05:41:11.000 252 30768.90 37.39 43632.54 88888.00 2010-09-09 05:41:12.000 252 30768.90 37.43 43632.56 88888.00 2010-09-09 05:41:13.000 252 30768.89 37.47 43632.53 88888.00 2010-09-09 05:41:14.000 252 30768.91 37.49 43632.58 88888.00 2010-09-09 05:41:15.000 252 30768.92 37.49 43632.60 53384.36 2010-09-09 05:41:16.000 252 30768.90 37.48 43632.62 88888.00 2010-09-09 05:41:17.000 252 30768.92 37.46 43632.64 88888.00 2010-09-09 05:41:18.000 252 30768.94 37.46 43632.62 88888.00 2010-09-09 05:41:19.000 252 30768.93 37.44 43632.65 88888.00 2010-09-09 05:41:20.000 252 30768.93 37.45 43632.63 53384.40 2010-09-09 05:41:21.000 252 30768.92 37.44 43632.63 88888.00 2010-09-09 05:41:22.000 252 30768.92 37.45 43632.64 88888.00 2010-09-09 05:41:23.000 252 30768.94 37.47 43632.64 88888.00 2010-09-09 05:41:24.000 252 30768.98 37.44 43632.58 88888.00 2010-09-09 05:41:25.000 252 30768.97 37.40 43632.61 53384.43 2010-09-09 05:41:26.000 252 30768.98 37.41 43632.59 88888.00 2010-09-09 05:41:27.000 252 30768.99 37.49 43632.62 88888.00 2010-09-09 05:41:28.000 252 30769.00 37.51 43632.63 88888.00 2010-09-09 05:41:29.000 252 30769.04 37.49 43632.61 88888.00 2010-09-09 05:41:30.000 252 30769.02 37.46 43632.61 53384.41 2010-09-09 05:41:31.000 252 30769.02 37.45 43632.64 88888.00 2010-09-09 05:41:32.000 252 30769.02 37.45 43632.66 88888.00 2010-09-09 05:41:33.000 252 30769.01 37.47 43632.63 88888.00 2010-09-09 05:41:34.000 252 30769.01 37.40 43632.63 88888.00 2010-09-09 05:41:35.000 252 30769.04 37.41 43632.63 53384.45 2010-09-09 05:41:36.000 252 30769.03 37.44 43632.63 88888.00 2010-09-09 05:41:37.000 252 30769.01 37.49 43632.64 88888.00 2010-09-09 05:41:38.000 252 30768.98 37.49 43632.68 88888.00 2010-09-09 05:41:39.000 252 30768.96 37.43 43632.67 88888.00 2010-09-09 05:41:40.000 252 30769.00 37.41 43632.66 53384.48 2010-09-09 05:41:41.000 252 30769.02 37.43 43632.66 88888.00 2010-09-09 05:41:42.000 252 30769.00 37.44 43632.70 88888.00 2010-09-09 05:41:43.000 252 30769.02 37.45 43632.71 88888.00 2010-09-09 05:41:44.000 252 30769.04 37.41 43632.69 88888.00 2010-09-09 05:41:45.000 252 30769.01 37.44 43632.72 53384.50 2010-09-09 05:41:46.000 252 30769.03 37.50 43632.76 88888.00 2010-09-09 05:41:47.000 252 30769.05 37.50 43632.71 88888.00 2010-09-09 05:41:48.000 252 30769.02 37.44 43632.74 88888.00 2010-09-09 05:41:49.000 252 30769.03 37.40 43632.76 88888.00 2010-09-09 05:41:50.000 252 30769.04 37.42 43632.75 53384.53 2010-09-09 05:41:51.000 252 30769.01 37.42 43632.75 88888.00 2010-09-09 05:41:52.000 252 30768.98 37.40 43632.84 88888.00 2010-09-09 05:41:53.000 252 30768.97 37.44 43632.79 88888.00 2010-09-09 05:41:54.000 252 30768.97 37.45 43632.80 88888.00 2010-09-09 05:41:55.000 252 30769.00 37.44 43632.78 53384.58 2010-09-09 05:41:56.000 252 30769.02 37.45 43632.74 88888.00 2010-09-09 05:41:57.000 252 30769.04 37.44 43632.74 88888.00 2010-09-09 05:41:58.000 252 30769.07 37.42 43632.74 88888.00 2010-09-09 05:41:59.000 252 30769.08 37.38 43632.70 88888.00 2010-09-09 05:42:00.000 252 30769.11 37.40 43632.76 53384.56 2010-09-09 05:42:01.000 252 30769.13 37.40 43632.76 88888.00 2010-09-09 05:42:02.000 252 30769.10 37.45 43632.79 88888.00 2010-09-09 05:42:03.000 252 30769.04 37.46 43632.82 88888.00 2010-09-09 05:42:04.000 252 30769.06 37.45 43632.78 88888.00 2010-09-09 05:42:05.000 252 30769.07 37.46 43632.77 53384.59 2010-09-09 05:42:06.000 252 30769.11 37.51 43632.74 88888.00 2010-09-09 05:42:07.000 252 30769.13 37.54 43632.76 88888.00 2010-09-09 05:42:08.000 252 30769.11 37.46 43632.82 88888.00 2010-09-09 05:42:09.000 252 30769.13 37.50 43632.81 88888.00 2010-09-09 05:42:10.000 252 30769.12 37.46 43632.77 53384.56 2010-09-09 05:42:11.000 252 30769.10 37.44 43632.77 88888.00 2010-09-09 05:42:12.000 252 30769.11 37.43 43632.81 88888.00 2010-09-09 05:42:13.000 252 30769.08 37.41 43632.76 88888.00 2010-09-09 05:42:14.000 252 30769.08 37.42 43632.81 88888.00 2010-09-09 05:42:15.000 252 30769.12 37.48 43632.84 53384.62 2010-09-09 05:42:16.000 252 30769.13 37.48 43632.82 88888.00 2010-09-09 05:42:17.000 252 30769.14 37.48 43632.84 88888.00 2010-09-09 05:42:18.000 252 30769.15 37.48 43632.80 88888.00 2010-09-09 05:42:19.000 252 30769.13 37.46 43632.83 88888.00 2010-09-09 05:42:20.000 252 30769.14 37.46 43632.80 53384.67 2010-09-09 05:42:21.000 252 30769.14 37.47 43632.80 88888.00 2010-09-09 05:42:22.000 252 30769.13 37.50 43632.85 88888.00 2010-09-09 05:42:23.000 252 30769.13 37.51 43632.84 88888.00 2010-09-09 05:42:24.000 252 30769.15 37.49 43632.85 88888.00 2010-09-09 05:42:25.000 252 30769.15 37.48 43632.89 53384.66 2010-09-09 05:42:26.000 252 30769.12 37.46 43632.87 88888.00 2010-09-09 05:42:27.000 252 30769.14 37.45 43632.84 88888.00 2010-09-09 05:42:28.000 252 30769.14 37.44 43632.86 88888.00 2010-09-09 05:42:29.000 252 30769.15 37.42 43632.89 88888.00 2010-09-09 05:42:30.000 252 30769.19 37.40 43632.91 53384.69 2010-09-09 05:42:31.000 252 30769.18 37.40 43632.93 88888.00 2010-09-09 05:42:32.000 252 30769.17 37.45 43632.96 88888.00 2010-09-09 05:42:33.000 252 30769.16 37.41 43632.98 88888.00 2010-09-09 05:42:34.000 252 30769.20 37.38 43632.93 88888.00 2010-09-09 05:42:35.000 252 30769.19 37.43 43632.96 53384.74 2010-09-09 05:42:36.000 252 30769.19 37.44 43633.02 88888.00 2010-09-09 05:42:37.000 252 30769.20 37.45 43633.00 88888.00 2010-09-09 05:42:38.000 252 30769.14 37.47 43632.99 88888.00 2010-09-09 05:42:39.000 252 30769.14 37.49 43632.94 88888.00 2010-09-09 05:42:40.000 252 30769.17 37.49 43632.87 53384.73 2010-09-09 05:42:41.000 252 30769.19 37.48 43632.90 88888.00 2010-09-09 05:42:42.000 252 30769.19 37.50 43632.91 88888.00 2010-09-09 05:42:43.000 252 30769.19 37.51 43632.92 88888.00 2010-09-09 05:42:44.000 252 30769.20 37.49 43632.89 88888.00 2010-09-09 05:42:45.000 252 30769.21 37.47 43632.89 53384.73 2010-09-09 05:42:46.000 252 30769.18 37.49 43632.93 88888.00 2010-09-09 05:42:47.000 252 30769.24 37.49 43632.95 88888.00 2010-09-09 05:42:48.000 252 30769.29 37.55 43632.90 88888.00 2010-09-09 05:42:49.000 252 30769.31 37.57 43632.85 88888.00 2010-09-09 05:42:50.000 252 30769.26 37.55 43632.92 53384.76 2010-09-09 05:42:51.000 252 30769.27 37.56 43632.92 88888.00 2010-09-09 05:42:52.000 252 30769.27 37.54 43632.93 88888.00 2010-09-09 05:42:53.000 252 30769.29 37.53 43632.91 88888.00 2010-09-09 05:42:54.000 252 30769.28 37.52 43632.97 88888.00 2010-09-09 05:42:55.000 252 30769.24 37.54 43632.94 53384.73 2010-09-09 05:42:56.000 252 30769.23 37.51 43632.93 88888.00 2010-09-09 05:42:57.000 252 30769.23 37.48 43632.91 88888.00 2010-09-09 05:42:58.000 252 30769.27 37.48 43632.93 88888.00 2010-09-09 05:42:59.000 252 30769.29 37.48 43632.93 88888.00 2010-09-09 05:43:00.000 252 30769.29 37.47 43632.93 53384.80 2010-09-09 05:43:01.000 252 30769.29 37.48 43632.94 88888.00 2010-09-09 05:43:02.000 252 30769.32 37.48 43632.93 88888.00 2010-09-09 05:43:03.000 252 30769.33 37.50 43632.92 88888.00 2010-09-09 05:43:04.000 252 30769.34 37.44 43632.89 88888.00 2010-09-09 05:43:05.000 252 30769.31 37.47 43632.94 53384.83 2010-09-09 05:43:06.000 252 30769.32 37.52 43632.91 88888.00 2010-09-09 05:43:07.000 252 30769.35 37.51 43632.89 88888.00 2010-09-09 05:43:08.000 252 30769.37 37.48 43632.92 88888.00 2010-09-09 05:43:09.000 252 30769.37 37.50 43632.98 88888.00 2010-09-09 05:43:10.000 252 30769.36 37.54 43632.99 53384.83 2010-09-09 05:43:11.000 252 30769.37 37.55 43632.98 88888.00 2010-09-09 05:43:12.000 252 30769.33 37.49 43632.98 88888.00 2010-09-09 05:43:13.000 252 30769.34 37.47 43633.00 88888.00 2010-09-09 05:43:14.000 252 30769.33 37.44 43633.00 88888.00 2010-09-09 05:43:15.000 252 30769.33 37.43 43633.00 53384.88 2010-09-09 05:43:16.000 252 30769.32 37.43 43632.96 88888.00 2010-09-09 05:43:17.000 252 30769.33 37.43 43632.93 88888.00 2010-09-09 05:43:18.000 252 30769.35 37.45 43632.94 88888.00 2010-09-09 05:43:19.000 252 30769.36 37.49 43632.96 88888.00 2010-09-09 05:43:20.000 252 30769.38 37.52 43633.02 53384.91 2010-09-09 05:43:21.000 252 30769.37 37.48 43633.06 88888.00 2010-09-09 05:43:22.000 252 30769.34 37.47 43633.05 88888.00 2010-09-09 05:43:23.000 252 30769.34 37.49 43633.07 88888.00 2010-09-09 05:43:24.000 252 30769.36 37.46 43633.03 88888.00 2010-09-09 05:43:25.000 252 30769.36 37.44 43633.03 53384.93 2010-09-09 05:43:26.000 252 30769.34 37.45 43633.04 88888.00 2010-09-09 05:43:27.000 252 30769.36 37.44 43633.01 88888.00 2010-09-09 05:43:28.000 252 30769.35 37.42 43633.05 88888.00 2010-09-09 05:43:29.000 252 30769.35 37.46 43633.07 88888.00 2010-09-09 05:43:30.000 252 30769.36 37.49 43633.05 53384.93 2010-09-09 05:43:31.000 252 30769.36 37.46 43632.99 88888.00 2010-09-09 05:43:32.000 252 30769.36 37.44 43633.02 88888.00 2010-09-09 05:43:33.000 252 30769.37 37.42 43633.06 88888.00 2010-09-09 05:43:34.000 252 30769.37 37.45 43633.05 88888.00 2010-09-09 05:43:35.000 252 30769.37 37.42 43633.07 53384.91 2010-09-09 05:43:36.000 252 30769.36 37.37 43633.06 88888.00 2010-09-09 05:43:37.000 252 30769.36 37.39 43633.02 88888.00 2010-09-09 05:43:38.000 252 30769.40 37.41 43632.99 88888.00 2010-09-09 05:43:39.000 252 30769.42 37.42 43633.01 88888.00 2010-09-09 05:43:40.000 252 30769.37 37.45 43633.03 53384.95 2010-09-09 05:43:41.000 252 30769.35 37.44 43633.00 88888.00 2010-09-09 05:43:42.000 252 30769.38 37.41 43633.00 88888.00 2010-09-09 05:43:43.000 252 30769.39 37.39 43633.01 88888.00 2010-09-09 05:43:44.000 252 30769.35 37.38 43632.96 88888.00 2010-09-09 05:43:45.000 252 30769.36 37.43 43632.98 53384.95 2010-09-09 05:43:46.000 252 30769.38 37.42 43632.98 88888.00 2010-09-09 05:43:47.000 252 30769.39 37.41 43633.01 88888.00 2010-09-09 05:43:48.000 252 30769.40 37.43 43633.05 88888.00 2010-09-09 05:43:49.000 252 30769.44 37.43 43633.02 88888.00 2010-09-09 05:43:50.000 252 30769.43 37.44 43633.04 53384.99 2010-09-09 05:43:51.000 252 30769.42 37.44 43633.02 88888.00 2010-09-09 05:43:52.000 252 30769.39 37.47 43633.03 88888.00 2010-09-09 05:43:53.000 252 30769.42 37.48 43633.06 88888.00 2010-09-09 05:43:54.000 252 30769.48 37.50 43633.09 88888.00 2010-09-09 05:43:55.000 252 30769.49 37.51 43633.09 53385.02 2010-09-09 05:43:56.000 252 30769.48 37.52 43633.11 88888.00 2010-09-09 05:43:57.000 252 30769.49 37.49 43633.09 88888.00 2010-09-09 05:43:58.000 252 30769.51 37.49 43633.07 88888.00 2010-09-09 05:43:59.000 252 30769.53 37.49 43633.04 88888.00 2010-09-09 05:44:00.000 252 30769.51 37.47 43633.06 53385.05 2010-09-09 05:44:01.000 252 30769.49 37.47 43633.06 88888.00 2010-09-09 05:44:02.000 252 30769.52 37.45 43633.08 88888.00 2010-09-09 05:44:03.000 252 30769.52 37.41 43633.08 88888.00 2010-09-09 05:44:04.000 252 30769.53 37.43 43633.12 88888.00 2010-09-09 05:44:05.000 252 30769.53 37.45 43633.14 53385.08 2010-09-09 05:44:06.000 252 30769.50 37.39 43633.12 88888.00 2010-09-09 05:44:07.000 252 30769.53 37.43 43633.17 88888.00 2010-09-09 05:44:08.000 252 30769.51 37.49 43633.18 88888.00 2010-09-09 05:44:09.000 252 30769.51 37.47 43633.18 88888.00 2010-09-09 05:44:10.000 252 30769.52 37.45 43633.17 53385.09 2010-09-09 05:44:11.000 252 30769.49 37.45 43633.15 88888.00 2010-09-09 05:44:12.000 252 30769.49 37.47 43633.18 88888.00 2010-09-09 05:44:13.000 252 30769.49 37.45 43633.14 88888.00 2010-09-09 05:44:14.000 252 30769.53 37.46 43633.15 88888.00 2010-09-09 05:44:15.000 252 30769.55 37.44 43633.16 53385.09 2010-09-09 05:44:16.000 252 30769.52 37.42 43633.14 88888.00 2010-09-09 05:44:17.000 252 30769.50 37.44 43633.18 88888.00 2010-09-09 05:44:18.000 252 30769.55 37.49 43633.23 88888.00 2010-09-09 05:44:19.000 252 30769.54 37.47 43633.23 88888.00 2010-09-09 05:44:20.000 252 30769.55 37.43 43633.21 53385.13 2010-09-09 05:44:21.000 252 30769.53 37.43 43633.21 88888.00 2010-09-09 05:44:22.000 252 30769.50 37.42 43633.19 88888.00 2010-09-09 05:44:23.000 252 30769.55 37.40 43633.21 88888.00 2010-09-09 05:44:24.000 252 30769.54 37.40 43633.17 88888.00 2010-09-09 05:44:25.000 252 30769.52 37.40 43633.12 53385.15 2010-09-09 05:44:26.000 252 30769.52 37.38 43633.16 88888.00 2010-09-09 05:44:27.000 252 30769.52 37.38 43633.17 88888.00 2010-09-09 05:44:28.000 252 30769.53 37.39 43633.14 88888.00 2010-09-09 05:44:29.000 252 30769.51 37.36 43633.13 88888.00 2010-09-09 05:44:30.000 252 30769.51 37.40 43633.16 53385.14 2010-09-09 05:44:31.000 252 30769.53 37.42 43633.16 88888.00 2010-09-09 05:44:32.000 252 30769.50 37.45 43633.20 88888.00 2010-09-09 05:44:33.000 252 30769.50 37.44 43633.17 88888.00 2010-09-09 05:44:34.000 252 30769.52 37.39 43633.11 88888.00 2010-09-09 05:44:35.000 252 30769.50 37.37 43633.08 53385.12 2010-09-09 05:44:36.000 252 30769.55 37.39 43633.10 88888.00 2010-09-09 05:44:37.000 252 30769.53 37.40 43633.13 88888.00 2010-09-09 05:44:38.000 252 30769.53 37.38 43633.17 88888.00 2010-09-09 05:44:39.000 252 30769.54 37.39 43633.24 88888.00 2010-09-09 05:44:40.000 252 30769.56 37.41 43633.20 53385.16 2010-09-09 05:44:41.000 252 30769.55 37.43 43633.15 88888.00 2010-09-09 05:44:42.000 252 30769.56 37.42 43633.14 88888.00 2010-09-09 05:44:43.000 252 30769.56 37.41 43633.16 88888.00 2010-09-09 05:44:44.000 252 30769.57 37.40 43633.18 88888.00 2010-09-09 05:44:45.000 252 30769.59 37.44 43633.18 53385.18 2010-09-09 05:44:46.000 252 30769.60 37.48 43633.17 88888.00 2010-09-09 05:44:47.000 252 30769.64 37.50 43633.16 88888.00 2010-09-09 05:44:48.000 252 30769.63 37.52 43633.16 88888.00 2010-09-09 05:44:49.000 252 30769.63 37.51 43633.20 88888.00 2010-09-09 05:44:50.000 252 30769.63 37.49 43633.20 53385.23 2010-09-09 05:44:51.000 252 30769.63 37.49 43633.21 88888.00 2010-09-09 05:44:52.000 252 30769.66 37.50 43633.26 88888.00 2010-09-09 05:44:53.000 252 30769.62 37.49 43633.26 88888.00 2010-09-09 05:44:54.000 252 30769.59 37.46 43633.26 88888.00 2010-09-09 05:44:55.000 252 30769.61 37.45 43633.21 53385.26 2010-09-09 05:44:56.000 252 30769.61 37.43 43633.21 88888.00 2010-09-09 05:44:57.000 252 30769.62 37.43 43633.23 88888.00 2010-09-09 05:44:58.000 252 30769.60 37.45 43633.22 88888.00 2010-09-09 05:44:59.000 252 30769.60 37.44 43633.19 88888.00 2010-09-09 05:45:00.000 252 30769.62 37.38 43633.21 53385.29 2010-09-09 05:45:01.000 252 30769.65 37.39 43633.20 88888.00 2010-09-09 05:45:02.000 252 30769.69 37.41 43633.16 88888.00 2010-09-09 05:45:03.000 252 30769.69 37.42 43633.18 88888.00 2010-09-09 05:45:04.000 252 30769.66 37.41 43633.19 88888.00 2010-09-09 05:45:05.000 252 30769.65 37.40 43633.15 53385.28 2010-09-09 05:45:06.000 252 30769.67 37.42 43633.16 88888.00 2010-09-09 05:45:07.000 252 30769.66 37.41 43633.16 88888.00 2010-09-09 05:45:08.000 252 30769.71 37.41 43633.20 88888.00 2010-09-09 05:45:09.000 252 30769.75 37.44 43633.20 88888.00 2010-09-09 05:45:10.000 252 30769.74 37.46 43633.22 53385.35 2010-09-09 05:45:11.000 252 30769.68 37.44 43633.25 88888.00 2010-09-09 05:45:12.000 252 30769.64 37.35 43633.29 88888.00 2010-09-09 05:45:13.000 252 30769.65 37.31 43633.27 88888.00 2010-09-09 05:45:14.000 252 30769.72 37.39 43633.28 88888.00 2010-09-09 05:45:15.000 252 30769.73 37.45 43633.31 53385.36 2010-09-09 05:45:16.000 252 30769.70 37.44 43633.23 88888.00 2010-09-09 05:45:17.000 252 30769.68 37.45 43633.23 88888.00 2010-09-09 05:45:18.000 252 30769.69 37.47 43633.25 88888.00 2010-09-09 05:45:19.000 252 30769.71 37.46 43633.29 88888.00 2010-09-09 05:45:20.000 252 30769.74 37.48 43633.26 53385.40 2010-09-09 05:45:21.000 252 30769.75 37.48 43633.24 88888.00 2010-09-09 05:45:22.000 252 30769.76 37.49 43633.32 88888.00 2010-09-09 05:45:23.000 252 30769.74 37.46 43633.36 88888.00 2010-09-09 05:45:24.000 252 30769.74 37.44 43633.34 88888.00 2010-09-09 05:45:25.000 252 30769.72 37.47 43633.32 53385.42 2010-09-09 05:45:26.000 252 30769.74 37.45 43633.31 88888.00 2010-09-09 05:45:27.000 252 30769.73 37.50 43633.31 88888.00 2010-09-09 05:45:28.000 252 30769.73 37.47 43633.28 88888.00 2010-09-09 05:45:29.000 252 30769.72 37.46 43633.31 88888.00 2010-09-09 05:45:30.000 252 30769.70 37.45 43633.26 53385.42 2010-09-09 05:45:31.000 252 30769.75 37.44 43633.28 88888.00 2010-09-09 05:45:32.000 252 30769.74 37.47 43633.28 88888.00 2010-09-09 05:45:33.000 252 30769.73 37.45 43633.33 88888.00 2010-09-09 05:45:34.000 252 30769.73 37.48 43633.36 88888.00 2010-09-09 05:45:35.000 252 30769.72 37.49 43633.38 53385.43 2010-09-09 05:45:36.000 252 30769.72 37.44 43633.36 88888.00 2010-09-09 05:45:37.000 252 30769.71 37.45 43633.37 88888.00 2010-09-09 05:45:38.000 252 30769.74 37.43 43633.38 88888.00 2010-09-09 05:45:39.000 252 30769.73 37.45 43633.40 88888.00 2010-09-09 05:45:40.000 252 30769.70 37.41 43633.38 53385.43 2010-09-09 05:45:41.000 252 30769.73 37.43 43633.37 88888.00 2010-09-09 05:45:42.000 252 30769.76 37.40 43633.33 88888.00 2010-09-09 05:45:43.000 252 30769.74 37.41 43633.30 88888.00 2010-09-09 05:45:44.000 252 30769.76 37.44 43633.33 88888.00 2010-09-09 05:45:45.000 252 30769.74 37.45 43633.36 53385.44 2010-09-09 05:45:46.000 252 30769.77 37.45 43633.38 88888.00 2010-09-09 05:45:47.000 252 30769.77 37.45 43633.38 88888.00 2010-09-09 05:45:48.000 252 30769.77 37.45 43633.40 88888.00 2010-09-09 05:45:49.000 252 30769.77 37.42 43633.29 88888.00 2010-09-09 05:45:50.000 252 30769.73 37.38 43633.31 53385.45 2010-09-09 05:45:51.000 252 30769.72 37.38 43633.33 88888.00 2010-09-09 05:45:52.000 252 30769.70 37.42 43633.34 88888.00 2010-09-09 05:45:53.000 252 30769.72 37.42 43633.38 88888.00 2010-09-09 05:45:54.000 252 30769.73 37.40 43633.37 88888.00 2010-09-09 05:45:55.000 252 30769.74 37.41 43633.32 53385.47 2010-09-09 05:45:56.000 252 30769.75 37.41 43633.35 88888.00 2010-09-09 05:45:57.000 252 30769.79 37.41 43633.37 88888.00 2010-09-09 05:45:58.000 252 30769.77 37.42 43633.33 88888.00 2010-09-09 05:45:59.000 252 30769.79 37.43 43633.36 88888.00 2010-09-09 05:46:00.000 252 30769.81 37.43 43633.39 53385.51 2010-09-09 05:46:01.000 252 30769.79 37.43 43633.38 88888.00 2010-09-09 05:46:02.000 252 30769.84 37.45 43633.39 88888.00 2010-09-09 05:46:03.000 252 30769.84 37.43 43633.44 88888.00 2010-09-09 05:46:04.000 252 30769.82 37.42 43633.44 88888.00 2010-09-09 05:46:05.000 252 30769.85 37.44 43633.43 53385.53 2010-09-09 05:46:06.000 252 30769.84 37.40 43633.44 88888.00 2010-09-09 05:46:07.000 252 30769.89 37.40 43633.47 88888.00 2010-09-09 05:46:08.000 252 30769.89 37.42 43633.47 88888.00 2010-09-09 05:46:09.000 252 30769.90 37.42 43633.48 88888.00 2010-09-09 05:46:10.000 252 30769.90 37.44 43633.52 53385.58 2010-09-09 05:46:11.000 252 30769.89 37.47 43633.54 88888.00 2010-09-09 05:46:12.000 252 30769.90 37.41 43633.57 88888.00 2010-09-09 05:46:13.000 252 30769.88 37.40 43633.58 88888.00 2010-09-09 05:46:14.000 252 30769.89 37.45 43633.61 88888.00 2010-09-09 05:46:15.000 252 30769.87 37.41 43633.55 53385.59 2010-09-09 05:46:16.000 252 30769.87 37.42 43633.53 88888.00 2010-09-09 05:46:17.000 252 30769.87 37.43 43633.51 88888.00 2010-09-09 05:46:18.000 252 30769.89 37.45 43633.51 88888.00 2010-09-09 05:46:19.000 252 30769.94 37.49 43633.53 88888.00 2010-09-09 05:46:20.000 252 30769.94 37.49 43633.57 53385.60 2010-09-09 05:46:21.000 252 30769.95 37.46 43633.52 88888.00 2010-09-09 05:46:22.000 252 30769.94 37.45 43633.54 88888.00 2010-09-09 05:46:23.000 252 30769.90 37.46 43633.56 88888.00 2010-09-09 05:46:24.000 252 30769.90 37.46 43633.57 88888.00 2010-09-09 05:46:25.000 252 30769.90 37.45 43633.56 53385.65 2010-09-09 05:46:26.000 252 30769.88 37.45 43633.58 88888.00 2010-09-09 05:46:27.000 252 30769.92 37.41 43633.54 88888.00 2010-09-09 05:46:28.000 252 30769.95 37.43 43633.54 88888.00 2010-09-09 05:46:29.000 252 30769.96 37.41 43633.56 88888.00 2010-09-09 05:46:30.000 252 30769.94 37.40 43633.50 53385.62 2010-09-09 05:46:31.000 252 30769.96 37.39 43633.48 88888.00 2010-09-09 05:46:32.000 252 30769.94 37.37 43633.45 88888.00 2010-09-09 05:46:33.000 252 30769.94 37.36 43633.47 88888.00 2010-09-09 05:46:34.000 252 30769.95 37.38 43633.52 88888.00 2010-09-09 05:46:35.000 252 30769.93 37.38 43633.50 53385.65 2010-09-09 05:46:36.000 252 30769.98 37.37 43633.48 88888.00 2010-09-09 05:46:37.000 252 30769.97 37.39 43633.50 88888.00 2010-09-09 05:46:38.000 252 30769.99 37.41 43633.50 88888.00 2010-09-09 05:46:39.000 252 30769.98 37.44 43633.52 88888.00 2010-09-09 05:46:40.000 252 30769.98 37.45 43633.56 53385.64 2010-09-09 05:46:41.000 252 30769.97 37.40 43633.57 88888.00 2010-09-09 05:46:42.000 252 30769.98 37.39 43633.57 88888.00 2010-09-09 05:46:43.000 252 30769.95 37.39 43633.52 88888.00 2010-09-09 05:46:44.000 252 30769.95 37.41 43633.48 88888.00 2010-09-09 05:46:45.000 252 30769.94 37.40 43633.51 53385.70 2010-09-09 05:46:46.000 252 30769.93 37.40 43633.52 88888.00 2010-09-09 05:46:47.000 252 30769.94 37.45 43633.52 88888.00 2010-09-09 05:46:48.000 252 30769.95 37.47 43633.52 88888.00 2010-09-09 05:46:49.000 252 30769.97 37.44 43633.49 88888.00 2010-09-09 05:46:50.000 252 30769.97 37.45 43633.54 53385.70 2010-09-09 05:46:51.000 252 30769.97 37.47 43633.55 88888.00 2010-09-09 05:46:52.000 252 30769.94 37.45 43633.53 88888.00 2010-09-09 05:46:53.000 252 30769.94 37.45 43633.53 88888.00 2010-09-09 05:46:54.000 252 30769.96 37.41 43633.56 88888.00 2010-09-09 05:46:55.000 252 30769.96 37.39 43633.53 53385.69 2010-09-09 05:46:56.000 252 30769.97 37.43 43633.55 88888.00 2010-09-09 05:46:57.000 252 30769.96 37.40 43633.53 88888.00 2010-09-09 05:46:58.000 252 30769.95 37.38 43633.53 88888.00 2010-09-09 05:46:59.000 252 30769.94 37.39 43633.54 88888.00 2010-09-09 05:47:00.000 252 30769.95 37.37 43633.53 53385.71 2010-09-09 05:47:01.000 252 30769.93 37.40 43633.54 88888.00 2010-09-09 05:47:02.000 252 30769.95 37.43 43633.56 88888.00 2010-09-09 05:47:03.000 252 30769.98 37.42 43633.56 88888.00 2010-09-09 05:47:04.000 252 30769.97 37.41 43633.56 88888.00 2010-09-09 05:47:05.000 252 30769.97 37.40 43633.63 53385.73 2010-09-09 05:47:06.000 252 30769.96 37.42 43633.70 88888.00 2010-09-09 05:47:07.000 252 30769.97 37.44 43633.67 88888.00 2010-09-09 05:47:08.000 252 30770.03 37.44 43633.66 88888.00 2010-09-09 05:47:09.000 252 30770.03 37.46 43633.63 88888.00 2010-09-09 05:47:10.000 252 30770.00 37.43 43633.62 53385.81 2010-09-09 05:47:11.000 252 30770.02 37.46 43633.66 88888.00 2010-09-09 05:47:12.000 252 30770.01 37.47 43633.67 88888.00 2010-09-09 05:47:13.000 252 30770.02 37.45 43633.66 88888.00 2010-09-09 05:47:14.000 252 30770.06 37.45 43633.69 88888.00 2010-09-09 05:47:15.000 252 30770.06 37.45 43633.68 53385.80 2010-09-09 05:47:16.000 252 30770.08 37.47 43633.64 88888.00 2010-09-09 05:47:17.000 252 30770.06 37.48 43633.71 88888.00 2010-09-09 05:47:18.000 252 30770.06 37.48 43633.74 88888.00 2010-09-09 05:47:19.000 252 30770.05 37.50 43633.72 88888.00 2010-09-09 05:47:20.000 252 30770.06 37.46 43633.72 53385.82 2010-09-09 05:47:21.000 252 30770.04 37.48 43633.72 88888.00 2010-09-09 05:47:22.000 252 30770.03 37.50 43633.72 88888.00 2010-09-09 05:47:23.000 252 30770.00 37.47 43633.74 88888.00 2010-09-09 05:47:24.000 252 30770.00 37.46 43633.74 88888.00 2010-09-09 05:47:25.000 252 30770.02 37.45 43633.70 53385.82 2010-09-09 05:47:26.000 252 30770.02 37.42 43633.63 88888.00 2010-09-09 05:47:27.000 252 30770.02 37.41 43633.66 88888.00 2010-09-09 05:47:28.000 252 30770.00 37.41 43633.68 88888.00 2010-09-09 05:47:29.000 252 30770.02 37.42 43633.65 88888.00 2010-09-09 05:47:30.000 252 30770.00 37.46 43633.70 53385.81 2010-09-09 05:47:31.000 252 30770.03 37.46 43633.69 88888.00 2010-09-09 05:47:32.000 252 30770.02 37.45 43633.67 88888.00 2010-09-09 05:47:33.000 252 30770.03 37.43 43633.64 88888.00 2010-09-09 05:47:34.000 252 30770.03 37.41 43633.61 88888.00 2010-09-09 05:47:35.000 252 30770.05 37.41 43633.66 53385.83 2010-09-09 05:47:36.000 252 30770.07 37.42 43633.68 88888.00 2010-09-09 05:47:37.000 252 30770.05 37.42 43633.71 88888.00 2010-09-09 05:47:38.000 252 30770.06 37.41 43633.68 88888.00 2010-09-09 05:47:39.000 252 30770.08 37.44 43633.69 88888.00 2010-09-09 05:47:40.000 252 30770.04 37.45 43633.70 53385.88 2010-09-09 05:47:41.000 252 30770.05 37.50 43633.68 88888.00 2010-09-09 05:47:42.000 252 30770.06 37.51 43633.72 88888.00 2010-09-09 05:47:43.000 252 30770.06 37.48 43633.72 88888.00 2010-09-09 05:47:44.000 252 30769.98 37.47 43633.74 88888.00 2010-09-09 05:47:45.000 252 30770.00 37.47 43633.76 53385.88 2010-09-09 05:47:46.000 252 30770.00 37.46 43633.73 88888.00 2010-09-09 05:47:47.000 252 30769.98 37.45 43633.72 88888.00 2010-09-09 05:47:48.000 252 30769.99 37.43 43633.76 88888.00 2010-09-09 05:47:49.000 252 30770.01 37.49 43633.79 88888.00 2010-09-09 05:47:50.000 252 30770.03 37.48 43633.80 53385.89 2010-09-09 05:47:51.000 252 30769.99 37.51 43633.77 88888.00 2010-09-09 05:47:52.000 252 30770.00 37.49 43633.73 88888.00 2010-09-09 05:47:53.000 252 30769.97 37.48 43633.71 88888.00 2010-09-09 05:47:54.000 252 30769.96 37.52 43633.74 88888.00 2010-09-09 05:47:55.000 252 30769.95 37.53 43633.78 53385.91 2010-09-09 05:47:56.000 252 30769.98 37.54 43633.76 88888.00 2010-09-09 05:47:57.000 252 30770.01 37.53 43633.76 88888.00 2010-09-09 05:47:58.000 252 30769.99 37.51 43633.74 88888.00 2010-09-09 05:47:59.000 252 30770.02 37.51 43633.72 88888.00 2010-09-09 05:48:00.000 252 30770.01 37.54 43633.72 53385.90 2010-09-09 05:48:01.000 252 30770.03 37.57 43633.74 88888.00 2010-09-09 05:48:02.000 252 30770.06 37.54 43633.74 88888.00 2010-09-09 05:48:03.000 252 30770.06 37.52 43633.74 88888.00 2010-09-09 05:48:04.000 252 30770.06 37.50 43633.75 88888.00 2010-09-09 05:48:05.000 252 30770.06 37.46 43633.70 53385.93 2010-09-09 05:48:06.000 252 30770.04 37.46 43633.70 88888.00 2010-09-09 05:48:07.000 252 30770.05 37.50 43633.73 88888.00 2010-09-09 05:48:08.000 252 30770.07 37.55 43633.74 88888.00 2010-09-09 05:48:09.000 252 30770.09 37.57 43633.77 88888.00 2010-09-09 05:48:10.000 252 30770.11 37.54 43633.79 53385.98 2010-09-09 05:48:11.000 252 30770.14 37.57 43633.83 88888.00 2010-09-09 05:48:12.000 252 30770.11 37.56 43633.85 88888.00 2010-09-09 05:48:13.000 252 30770.13 37.52 43633.82 88888.00 2010-09-09 05:48:14.000 252 30770.11 37.51 43633.79 88888.00 2010-09-09 05:48:15.000 252 30770.11 37.47 43633.79 53386.00 2010-09-09 05:48:16.000 252 30770.14 37.48 43633.80 88888.00 2010-09-09 05:48:17.000 252 30770.15 37.50 43633.80 88888.00 2010-09-09 05:48:18.000 252 30770.19 37.49 43633.81 88888.00 2010-09-09 05:48:19.000 252 30770.21 37.46 43633.81 88888.00 2010-09-09 05:48:20.000 252 30770.20 37.46 43633.82 53386.02 2010-09-09 05:48:21.000 252 30770.19 37.44 43633.82 88888.00 2010-09-09 05:48:22.000 252 30770.20 37.42 43633.78 88888.00 2010-09-09 05:48:23.000 252 30770.19 37.42 43633.78 88888.00 2010-09-09 05:48:24.000 252 30770.18 37.42 43633.76 88888.00 2010-09-09 05:48:25.000 252 30770.16 37.46 43633.80 53386.08 2010-09-09 05:48:26.000 252 30770.19 37.50 43633.82 88888.00 2010-09-09 05:48:27.000 252 30770.22 37.47 43633.80 88888.00 2010-09-09 05:48:28.000 252 30770.22 37.45 43633.79 88888.00 2010-09-09 05:48:29.000 252 30770.23 37.44 43633.82 88888.00 2010-09-09 05:48:30.000 252 30770.19 37.44 43633.83 53386.03 2010-09-09 05:48:31.000 252 30770.13 37.43 43633.82 88888.00 2010-09-09 05:48:32.000 252 30770.17 37.47 43633.81 88888.00 2010-09-09 05:48:33.000 252 30770.19 37.46 43633.78 88888.00 2010-09-09 05:48:34.000 252 30770.18 37.50 43633.81 88888.00 2010-09-09 05:48:35.000 252 30770.16 37.47 43633.81 53386.09 2010-09-09 05:48:36.000 252 30770.17 37.46 43633.79 88888.00 2010-09-09 05:48:37.000 252 30770.18 37.48 43633.85 88888.00 2010-09-09 05:48:38.000 252 30770.20 37.48 43633.88 88888.00 2010-09-09 05:48:39.000 252 30770.21 37.47 43633.89 88888.00 2010-09-09 05:48:40.000 252 30770.23 37.48 43633.89 53386.09 2010-09-09 05:48:41.000 252 30770.22 37.45 43633.85 88888.00 2010-09-09 05:48:42.000 252 30770.23 37.44 43633.85 88888.00 2010-09-09 05:48:43.000 252 30770.22 37.46 43633.83 88888.00 2010-09-09 05:48:44.000 252 30770.25 37.50 43633.86 88888.00 2010-09-09 05:48:45.000 252 30770.26 37.49 43633.93 53386.14 2010-09-09 05:48:46.000 252 30770.26 37.49 43633.91 88888.00 2010-09-09 05:48:47.000 252 30770.29 37.52 43633.93 88888.00 2010-09-09 05:48:48.000 252 30770.33 37.49 43633.86 88888.00 2010-09-09 05:48:49.000 252 30770.30 37.55 43633.83 88888.00 2010-09-09 05:48:50.000 252 30770.31 37.56 43633.86 53386.16 2010-09-09 05:48:51.000 252 30770.28 37.56 43633.91 88888.00 2010-09-09 05:48:52.000 252 30770.30 37.57 43633.92 88888.00 2010-09-09 05:48:53.000 252 30770.28 37.59 43633.92 88888.00 2010-09-09 05:48:54.000 252 30770.27 37.59 43633.86 88888.00 2010-09-09 05:48:55.000 252 30770.27 37.59 43633.88 53386.12 2010-09-09 05:48:56.000 252 30770.26 37.56 43633.89 88888.00 2010-09-09 05:48:57.000 252 30770.31 37.62 43633.92 88888.00 2010-09-09 05:48:58.000 252 30770.31 37.64 43633.86 88888.00 2010-09-09 05:48:59.000 252 30770.30 37.59 43633.84 88888.00 2010-09-09 05:49:00.000 252 30770.31 37.54 43633.86 53386.18 2010-09-09 05:49:01.000 252 30770.29 37.59 43633.87 88888.00 2010-09-09 05:49:02.000 252 30770.27 37.62 43633.87 88888.00 2010-09-09 05:49:03.000 252 30770.27 37.61 43633.89 88888.00 2010-09-09 05:49:04.000 252 30770.26 37.58 43633.90 88888.00 2010-09-09 05:49:05.000 252 30770.29 37.57 43633.88 53386.19 2010-09-09 05:49:06.000 252 30770.29 37.57 43633.89 88888.00 2010-09-09 05:49:07.000 252 30770.29 37.55 43633.90 88888.00 2010-09-09 05:49:08.000 252 30770.28 37.57 43633.92 88888.00 2010-09-09 05:49:09.000 252 30770.29 37.60 43633.88 88888.00 2010-09-09 05:49:10.000 252 30770.31 37.57 43633.85 53386.19 2010-09-09 05:49:11.000 252 30770.30 37.59 43633.88 88888.00 2010-09-09 05:49:12.000 252 30770.33 37.62 43633.85 88888.00 2010-09-09 05:49:13.000 252 30770.29 37.60 43633.91 88888.00 2010-09-09 05:49:14.000 252 30770.28 37.58 43633.96 88888.00 2010-09-09 05:49:15.000 252 30770.28 37.55 43633.97 53386.17 2010-09-09 05:49:16.000 252 30770.31 37.52 43633.95 88888.00 2010-09-09 05:49:17.000 252 30770.32 37.53 43633.93 88888.00 2010-09-09 05:49:18.000 252 30770.35 37.53 43633.94 88888.00 2010-09-09 05:49:19.000 252 30770.36 37.57 43633.98 88888.00 2010-09-09 05:49:20.000 252 30770.33 37.55 43633.95 53386.26 2010-09-09 05:49:21.000 252 30770.33 37.59 43633.95 88888.00 2010-09-09 05:49:22.000 252 30770.34 37.54 43633.92 88888.00 2010-09-09 05:49:23.000 252 30770.34 37.54 43633.92 88888.00 2010-09-09 05:49:24.000 252 30770.34 37.57 43633.99 88888.00 2010-09-09 05:49:25.000 252 30770.34 37.57 43634.02 53386.30 2010-09-09 05:49:26.000 252 30770.33 37.57 43634.03 88888.00 2010-09-09 05:49:27.000 252 30770.29 37.48 43634.04 88888.00 2010-09-09 05:49:28.000 252 30770.28 37.45 43634.12 88888.00 2010-09-09 05:49:29.000 252 30770.34 37.52 43634.08 88888.00 2010-09-09 05:49:30.000 252 30770.39 37.57 43634.01 53386.34 2010-09-09 05:49:31.000 252 30770.45 37.59 43633.93 88888.00 2010-09-09 05:49:32.000 252 30770.38 37.54 43633.96 88888.00 2010-09-09 05:49:33.000 252 30770.40 37.54 43634.01 88888.00 2010-09-09 05:49:34.000 252 30770.39 37.55 43634.09 88888.00 2010-09-09 05:49:35.000 252 30770.38 37.57 43634.10 53386.30 2010-09-09 05:49:36.000 252 30770.36 37.56 43634.06 88888.00 2010-09-09 05:49:37.000 252 30770.37 37.56 43634.06 88888.00 2010-09-09 05:49:38.000 252 30770.35 37.60 43634.04 88888.00 2010-09-09 05:49:39.000 252 30770.36 37.59 43634.04 88888.00 2010-09-09 05:49:40.000 252 30770.39 37.56 43634.02 53386.34 2010-09-09 05:49:41.000 252 30770.38 37.53 43634.06 88888.00 2010-09-09 05:49:42.000 252 30770.39 37.50 43634.05 88888.00 2010-09-09 05:49:43.000 252 30770.42 37.55 43634.08 88888.00 2010-09-09 05:49:44.000 252 30770.41 37.54 43634.06 88888.00 2010-09-09 05:49:45.000 252 30770.37 37.49 43634.08 53386.33 2010-09-09 05:49:46.000 252 30770.36 37.52 43634.04 88888.00 2010-09-09 05:49:47.000 252 30770.39 37.56 43633.98 88888.00 2010-09-09 05:49:48.000 252 30770.38 37.54 43634.00 88888.00 2010-09-09 05:49:49.000 252 30770.36 37.55 43634.01 88888.00 2010-09-09 05:49:50.000 252 30770.37 37.54 43634.05 53386.34 2010-09-09 05:49:51.000 252 30770.36 37.53 43634.04 88888.00 2010-09-09 05:49:52.000 252 30770.35 37.56 43634.03 88888.00 2010-09-09 05:49:53.000 252 30770.33 37.59 43634.11 88888.00 2010-09-09 05:49:54.000 252 30770.33 37.58 43634.08 88888.00 2010-09-09 05:49:55.000 252 30770.41 37.56 43634.05 53386.38 2010-09-09 05:49:56.000 252 30770.41 37.54 43634.05 88888.00 2010-09-09 05:49:57.000 252 30770.40 37.54 43634.06 88888.00 2010-09-09 05:49:58.000 252 30770.42 37.53 43634.08 88888.00 2010-09-09 05:49:59.000 252 30770.44 37.49 43634.07 88888.00 2010-09-09 05:50:00.000 252 30770.42 37.52 43634.08 53386.38 2010-09-09 05:50:01.000 252 30770.44 37.54 43634.10 88888.00 2010-09-09 05:50:02.000 252 30770.42 37.50 43634.08 88888.00 2010-09-09 05:50:03.000 252 30770.41 37.54 43634.07 88888.00 2010-09-09 05:50:04.000 252 30770.44 37.54 43634.08 88888.00 2010-09-09 05:50:05.000 252 30770.43 37.55 43634.09 53386.42 2010-09-09 05:50:06.000 252 30770.44 37.57 43634.06 88888.00 2010-09-09 05:50:07.000 252 30770.43 37.56 43634.09 88888.00 2010-09-09 05:50:08.000 252 30770.43 37.53 43634.10 88888.00 2010-09-09 05:50:09.000 252 30770.42 37.54 43634.10 88888.00 2010-09-09 05:50:10.000 252 30770.41 37.57 43634.05 53386.46 2010-09-09 05:50:11.000 252 30770.40 37.55 43634.03 88888.00 2010-09-09 05:50:12.000 252 30770.37 37.54 43634.10 88888.00 2010-09-09 05:50:13.000 252 30770.36 37.55 43634.15 88888.00 2010-09-09 05:50:14.000 252 30770.39 37.56 43634.14 88888.00 2010-09-09 05:50:15.000 252 30770.41 37.60 43634.09 53386.49 2010-09-09 05:50:16.000 252 30770.42 37.57 43634.11 88888.00 2010-09-09 05:50:17.000 252 30770.47 37.55 43634.13 88888.00 2010-09-09 05:50:18.000 252 30770.47 37.58 43634.14 88888.00 2010-09-09 05:50:19.000 252 30770.49 37.59 43634.08 88888.00 2010-09-09 05:50:20.000 252 30770.51 37.67 43634.01 53386.50 2010-09-09 05:50:21.000 252 30770.49 37.65 43634.04 88888.00 2010-09-09 05:50:22.000 252 30770.49 37.62 43634.12 88888.00 2010-09-09 05:50:23.000 252 30770.51 37.60 43634.12 88888.00 2010-09-09 05:50:24.000 252 30770.53 37.62 43634.16 88888.00 2010-09-09 05:50:25.000 252 30770.49 37.63 43634.19 53386.50 2010-09-09 05:50:26.000 252 30770.50 37.61 43634.20 88888.00 2010-09-09 05:50:27.000 252 30770.51 37.60 43634.20 88888.00 2010-09-09 05:50:28.000 252 30770.48 37.60 43634.23 88888.00 2010-09-09 05:50:29.000 252 30770.47 37.66 43634.26 88888.00 2010-09-09 05:50:30.000 252 30770.47 37.66 43634.25 53386.52 2010-09-09 05:50:31.000 252 30770.48 37.61 43634.25 88888.00 2010-09-09 05:50:32.000 252 30770.50 37.61 43634.26 88888.00 2010-09-09 05:50:33.000 252 30770.46 37.62 43634.33 88888.00 2010-09-09 05:50:34.000 252 30770.47 37.62 43634.33 88888.00 2010-09-09 05:50:35.000 252 30770.52 37.67 43634.25 53386.56 2010-09-09 05:50:36.000 252 30770.52 37.69 43634.16 88888.00 2010-09-09 05:50:37.000 252 30770.50 37.68 43634.18 88888.00 2010-09-09 05:50:38.000 252 30770.52 37.66 43634.19 88888.00 2010-09-09 05:50:39.000 252 30770.53 37.61 43634.18 88888.00 2010-09-09 05:50:40.000 252 30770.51 37.63 43634.16 53386.56 2010-09-09 05:50:41.000 252 30770.53 37.59 43634.20 88888.00 2010-09-09 05:50:42.000 252 30770.56 37.57 43634.23 88888.00 2010-09-09 05:50:43.000 252 30770.54 37.60 43634.19 88888.00 2010-09-09 05:50:44.000 252 30770.53 37.58 43634.18 88888.00 2010-09-09 05:50:45.000 252 30770.50 37.57 43634.20 53386.61 2010-09-09 05:50:46.000 252 30770.54 37.61 43634.24 88888.00 2010-09-09 05:50:47.000 252 30770.54 37.56 43634.22 88888.00 2010-09-09 05:50:48.000 252 30770.56 37.60 43634.24 88888.00 2010-09-09 05:50:49.000 252 30770.55 37.60 43634.24 88888.00 2010-09-09 05:50:50.000 252 30770.55 37.60 43634.23 53386.62 2010-09-09 05:50:51.000 252 30770.53 37.62 43634.23 88888.00 2010-09-09 05:50:52.000 252 30770.49 37.57 43634.30 88888.00 2010-09-09 05:50:53.000 252 30770.51 37.57 43634.31 88888.00 2010-09-09 05:50:54.000 252 30770.61 37.68 43634.18 88888.00 2010-09-09 05:50:55.000 252 30770.60 37.65 43634.15 53386.68 2010-09-09 05:50:56.000 252 30770.60 37.65 43634.17 88888.00 2010-09-09 05:50:57.000 252 30770.61 37.65 43634.18 88888.00 2010-09-09 05:50:58.000 252 30770.61 37.63 43634.19 88888.00 2010-09-09 05:50:59.000 252 30770.62 37.66 43634.19 88888.00 2010-09-09 05:51:00.000 252 30770.60 37.63 43634.16 53386.67 2010-09-09 05:51:01.000 252 30770.56 37.57 43634.18 88888.00 2010-09-09 05:51:02.000 252 30770.65 37.64 43634.22 88888.00 2010-09-09 05:51:03.000 252 30770.69 37.67 43634.27 88888.00 2010-09-09 05:51:04.000 252 30770.66 37.66 43634.25 88888.00 2010-09-09 05:51:05.000 252 30770.61 37.64 43634.25 53386.70 2010-09-09 05:51:06.000 252 30770.63 37.64 43634.20 88888.00 2010-09-09 05:51:07.000 252 30770.67 37.61 43634.22 88888.00 2010-09-09 05:51:08.000 252 30770.69 37.65 43634.20 88888.00 2010-09-09 05:51:09.000 252 30770.65 37.67 43634.22 88888.00 2010-09-09 05:51:10.000 252 30770.58 37.62 43634.32 53386.71 2010-09-09 05:51:11.000 252 30770.60 37.64 43634.29 88888.00 2010-09-09 05:51:12.000 252 30770.59 37.63 43634.25 88888.00 2010-09-09 05:51:13.000 252 30770.64 37.59 43634.24 88888.00 2010-09-09 05:51:14.000 252 30770.65 37.61 43634.25 88888.00 2010-09-09 05:51:15.000 252 30770.65 37.58 43634.20 53386.71 2010-09-09 05:51:16.000 252 30770.60 37.54 43634.24 88888.00 2010-09-09 05:51:17.000 252 30770.60 37.54 43634.29 88888.00 2010-09-09 05:51:18.000 252 30770.62 37.55 43634.35 88888.00 2010-09-09 05:51:19.000 252 30770.60 37.52 43634.32 88888.00 2010-09-09 05:51:20.000 252 30770.60 37.52 43634.25 53386.69 2010-09-09 05:51:21.000 252 30770.59 37.54 43634.25 88888.00 2010-09-09 05:51:22.000 252 30770.65 37.56 43634.34 88888.00 2010-09-09 05:51:23.000 252 30770.71 37.53 43634.49 88888.00 2010-09-09 05:51:24.000 252 30770.60 37.48 43634.36 88888.00 2010-09-09 05:51:25.000 252 30770.56 37.48 43634.30 53387.08 2010-09-09 05:51:26.000 252 30770.58 37.52 43634.30 88888.00 2010-09-09 05:51:27.000 252 30770.62 37.53 43634.27 88888.00 2010-09-09 05:51:28.000 252 30770.61 37.56 43634.28 88888.00 2010-09-09 05:51:29.000 252 30770.64 37.56 43634.29 88888.00 2010-09-09 05:51:30.000 252 30770.65 37.54 43634.28 53386.74 2010-09-09 05:51:31.000 252 30770.65 37.52 43634.27 88888.00 2010-09-09 05:51:32.000 252 30770.65 37.54 43634.34 88888.00 2010-09-09 05:51:33.000 252 30770.63 37.60 43634.33 88888.00 2010-09-09 05:51:34.000 252 30770.66 37.61 43634.27 88888.00 2010-09-09 05:51:35.000 252 30770.67 37.58 43634.30 53386.77 2010-09-09 05:51:36.000 252 30770.63 37.56 43634.32 88888.00 2010-09-09 05:51:37.000 252 30770.65 37.59 43634.32 88888.00 2010-09-09 05:51:38.000 252 30770.65 37.62 43634.32 88888.00 2010-09-09 05:51:39.000 252 30770.69 37.61 43634.39 88888.00 2010-09-09 05:51:40.000 252 30770.71 37.61 43634.42 53386.79 2010-09-09 05:51:41.000 252 30770.71 37.59 43634.37 88888.00 2010-09-09 05:51:42.000 252 30770.69 37.61 43634.36 88888.00 2010-09-09 05:51:43.000 252 30770.72 37.63 43634.36 88888.00 2010-09-09 05:51:44.000 252 30770.71 37.66 43634.35 88888.00 2010-09-09 05:51:45.000 252 30770.72 37.65 43634.34 53386.83 2010-09-09 05:51:46.000 252 30770.75 37.64 43634.36 88888.00 2010-09-09 05:51:47.000 252 30770.74 37.64 43634.37 88888.00 2010-09-09 05:51:48.000 252 30770.76 37.66 43634.39 88888.00 2010-09-09 05:51:49.000 252 30770.76 37.65 43634.39 88888.00 2010-09-09 05:51:50.000 252 30770.78 37.65 43634.39 53386.87 2010-09-09 05:51:51.000 252 30770.77 37.66 43634.46 88888.00 2010-09-09 05:51:52.000 252 30770.76 37.63 43634.43 88888.00 2010-09-09 05:51:53.000 252 30770.78 37.60 43634.40 88888.00 2010-09-09 05:51:54.000 252 30770.73 37.60 43634.39 88888.00 2010-09-09 05:51:55.000 252 30770.77 37.58 43634.38 53386.85 2010-09-09 05:51:56.000 252 30770.78 37.61 43634.44 88888.00 2010-09-09 05:51:57.000 252 30770.80 37.68 43634.45 88888.00 2010-09-09 05:51:58.000 252 30770.79 37.67 43634.47 88888.00 2010-09-09 05:51:59.000 252 30770.79 37.62 43634.49 88888.00 2010-09-09 05:52:00.000 252 30770.82 37.63 43634.52 53386.91 2010-09-09 05:52:01.000 252 30770.84 37.64 43634.49 88888.00 2010-09-09 05:52:02.000 252 30770.83 37.62 43634.43 88888.00 2010-09-09 05:52:03.000 252 30770.85 37.63 43634.41 88888.00 2010-09-09 05:52:04.000 252 30770.84 37.69 43634.43 88888.00 2010-09-09 05:52:05.000 252 30770.88 37.72 43634.48 53386.95 2010-09-09 05:52:06.000 252 30770.87 37.72 43634.52 88888.00 2010-09-09 05:52:07.000 252 30770.92 37.71 43634.53 88888.00 2010-09-09 05:52:08.000 252 30770.94 37.67 43634.51 88888.00 2010-09-09 05:52:09.000 252 30770.92 37.66 43634.50 88888.00 2010-09-09 05:52:10.000 252 30770.93 37.65 43634.52 53387.02 2010-09-09 05:52:11.000 252 30770.92 37.63 43634.45 88888.00 2010-09-09 05:52:12.000 252 30770.90 37.65 43634.45 88888.00 2010-09-09 05:52:13.000 252 30770.93 37.63 43634.46 88888.00 2010-09-09 05:52:14.000 252 30770.94 37.64 43634.51 88888.00 2010-09-09 05:52:15.000 252 30770.94 37.65 43634.50 53387.06 2010-09-09 05:52:16.000 252 30770.92 37.66 43634.48 88888.00 2010-09-09 05:52:17.000 252 30770.97 37.64 43634.53 88888.00 2010-09-09 05:52:18.000 252 30770.99 37.66 43634.57 88888.00 2010-09-09 05:52:19.000 252 30770.99 37.63 43634.56 88888.00 2010-09-09 05:52:20.000 252 30771.01 37.61 43634.56 53387.09 2010-09-09 05:52:21.000 252 30771.05 37.64 43634.56 88888.00 2010-09-09 05:52:22.000 252 30771.04 37.63 43634.55 88888.00 2010-09-09 05:52:23.000 252 30771.01 37.64 43634.53 88888.00 2010-09-09 05:52:24.000 252 30771.02 37.63 43634.50 88888.00 2010-09-09 05:52:25.000 252 30771.04 37.64 43634.50 53387.11 2010-09-09 05:52:26.000 252 30771.13 37.72 43634.39 88888.00 2010-09-09 05:52:27.000 252 30771.08 37.74 43634.36 88888.00 2010-09-09 05:52:28.000 252 30771.05 37.66 43634.49 88888.00 2010-09-09 05:52:29.000 252 30771.01 37.66 43634.52 88888.00 2010-09-09 05:52:30.000 252 30770.98 37.68 43634.54 53387.09 2010-09-09 05:52:31.000 252 30771.00 37.65 43634.55 88888.00 2010-09-09 05:52:32.000 252 30770.98 37.62 43634.57 88888.00 2010-09-09 05:52:33.000 252 30770.97 37.61 43634.55 88888.00 2010-09-09 05:52:34.000 252 30770.95 37.60 43634.52 88888.00 2010-09-09 05:52:35.000 252 30770.96 37.62 43634.50 53387.12 2010-09-09 05:52:36.000 252 30770.97 37.66 43634.52 88888.00 2010-09-09 05:52:37.000 252 30770.99 37.67 43634.57 88888.00 2010-09-09 05:52:38.000 252 30770.98 37.67 43634.58 88888.00 2010-09-09 05:52:39.000 252 30770.97 37.68 43634.54 88888.00 2010-09-09 05:52:40.000 252 30770.96 37.68 43634.54 53387.10 2010-09-09 05:52:41.000 252 30770.96 37.69 43634.50 88888.00 2010-09-09 05:52:42.000 252 30770.96 37.70 43634.50 88888.00 2010-09-09 05:52:43.000 252 30770.96 37.71 43634.53 88888.00 2010-09-09 05:52:44.000 252 30770.95 37.69 43634.53 88888.00 2010-09-09 05:52:45.000 252 30770.95 37.69 43634.51 53387.13 2010-09-09 05:52:46.000 252 30770.92 37.66 43634.55 88888.00 2010-09-09 05:52:47.000 252 30770.94 37.66 43634.55 88888.00 2010-09-09 05:52:48.000 252 30770.99 37.60 43634.56 88888.00 2010-09-09 05:52:49.000 252 30771.02 37.61 43634.57 88888.00 2010-09-09 05:52:50.000 252 30770.99 37.64 43634.53 53387.16 2010-09-09 05:52:51.000 252 30771.00 37.65 43634.56 88888.00 2010-09-09 05:52:52.000 252 30770.97 37.65 43634.60 88888.00 2010-09-09 05:52:53.000 252 30770.97 37.64 43634.56 88888.00 2010-09-09 05:52:54.000 252 30770.95 37.66 43634.57 88888.00 2010-09-09 05:52:55.000 252 30770.94 37.66 43634.62 53387.16 2010-09-09 05:52:56.000 252 30770.97 37.68 43634.62 88888.00 2010-09-09 05:52:57.000 252 30771.01 37.67 43634.61 88888.00 2010-09-09 05:52:58.000 252 30771.05 37.65 43634.62 88888.00 2010-09-09 05:52:59.000 252 30771.06 37.66 43634.67 88888.00 2010-09-09 05:53:00.000 252 30771.05 37.63 43634.66 53387.18 2010-09-09 05:53:01.000 252 30771.01 37.62 43634.62 88888.00 2010-09-09 05:53:02.000 252 30771.01 37.65 43634.64 88888.00 2010-09-09 05:53:03.000 252 30770.99 37.65 43634.67 88888.00 2010-09-09 05:53:04.000 252 30771.01 37.68 43634.70 88888.00 2010-09-09 05:53:05.000 252 30771.03 37.68 43634.67 53387.18 2010-09-09 05:53:06.000 252 30771.00 37.65 43634.61 88888.00 2010-09-09 05:53:07.000 252 30771.02 37.66 43634.62 88888.00 2010-09-09 05:53:08.000 252 30771.03 37.66 43634.65 88888.00 2010-09-09 05:53:09.000 252 30771.04 37.66 43634.64 88888.00 2010-09-09 05:53:10.000 252 30771.03 37.64 43634.62 53387.19 2010-09-09 05:53:11.000 252 30771.03 37.62 43634.59 88888.00 2010-09-09 05:53:12.000 252 30771.06 37.67 43634.65 88888.00 2010-09-09 05:53:13.000 252 30771.06 37.64 43634.67 88888.00 2010-09-09 05:53:14.000 252 30771.07 37.65 43634.68 88888.00 2010-09-09 05:53:15.000 252 30771.06 37.66 43634.63 53387.21 2010-09-09 05:53:16.000 252 30771.07 37.64 43634.61 88888.00 2010-09-09 05:53:17.000 252 30771.13 37.64 43634.64 88888.00 2010-09-09 05:53:18.000 252 30771.13 37.66 43634.70 88888.00 2010-09-09 05:53:19.000 252 30771.15 37.70 43634.68 88888.00 2010-09-09 05:53:20.000 252 30771.17 37.71 43634.64 53387.30 2010-09-09 05:53:21.000 252 30771.15 37.68 43634.64 88888.00 2010-09-09 05:53:22.000 252 30771.12 37.66 43634.64 88888.00 2010-09-09 05:53:23.000 252 30771.14 37.67 43634.67 88888.00 2010-09-09 05:53:24.000 252 30771.13 37.68 43634.70 88888.00 2010-09-09 05:53:25.000 252 30771.13 37.68 43634.71 53387.32 2010-09-09 05:53:26.000 252 30771.11 37.63 43634.71 88888.00 2010-09-09 05:53:27.000 252 30771.14 37.66 43634.74 88888.00 2010-09-09 05:53:28.000 252 30771.11 37.67 43634.75 88888.00 2010-09-09 05:53:29.000 252 30771.11 37.65 43634.75 88888.00 2010-09-09 05:53:30.000 252 30771.14 37.68 43634.75 53387.35 2010-09-09 05:53:31.000 252 30771.17 37.67 43634.70 88888.00 2010-09-09 05:53:32.000 252 30771.17 37.64 43634.67 88888.00 2010-09-09 05:53:33.000 252 30771.19 37.63 43634.67 88888.00 2010-09-09 05:53:34.000 252 30771.17 37.61 43634.67 88888.00 2010-09-09 05:53:35.000 252 30771.19 37.62 43634.67 53387.34 2010-09-09 05:53:36.000 252 30771.18 37.62 43634.69 88888.00 2010-09-09 05:53:37.000 252 30771.19 37.63 43634.69 88888.00 2010-09-09 05:53:38.000 252 30771.20 37.64 43634.67 88888.00 2010-09-09 05:53:39.000 252 30771.20 37.62 43634.70 88888.00 2010-09-09 05:53:40.000 252 30771.18 37.62 43634.70 53387.39 2010-09-09 05:53:41.000 252 30771.19 37.59 43634.65 88888.00 2010-09-09 05:53:42.000 252 30771.20 37.60 43634.66 88888.00 2010-09-09 05:53:43.000 252 30771.25 37.65 43634.69 88888.00 2010-09-09 05:53:44.000 252 30771.24 37.61 43634.67 88888.00 2010-09-09 05:53:45.000 252 30771.24 37.56 43634.65 53387.39 2010-09-09 05:53:46.000 252 30771.20 37.56 43634.65 88888.00 2010-09-09 05:53:47.000 252 30771.23 37.58 43634.66 88888.00 2010-09-09 05:53:48.000 252 30771.27 37.62 43634.67 88888.00 2010-09-09 05:53:49.000 252 30771.27 37.56 43634.67 88888.00 2010-09-09 05:53:50.000 252 30771.24 37.59 43634.75 53387.43 2010-09-09 05:53:51.000 252 30771.28 37.59 43634.71 88888.00 2010-09-09 05:53:52.000 252 30771.27 37.58 43634.67 88888.00 2010-09-09 05:53:53.000 252 30771.29 37.61 43634.68 88888.00 2010-09-09 05:53:54.000 252 30771.27 37.56 43634.73 88888.00 2010-09-09 05:53:55.000 252 30771.27 37.54 43634.71 53387.45 2010-09-09 05:53:56.000 252 30771.26 37.55 43634.67 88888.00 2010-09-09 05:53:57.000 252 30771.27 37.61 43634.68 88888.00 2010-09-09 05:53:58.000 252 30771.27 37.62 43634.74 88888.00 2010-09-09 05:53:59.000 252 30771.31 37.66 43634.73 88888.00 2010-09-09 05:54:00.000 252 30771.31 37.65 43634.73 53387.46 2010-09-09 05:54:01.000 252 30771.28 37.64 43634.80 88888.00 2010-09-09 05:54:02.000 252 30771.30 37.64 43634.76 88888.00 2010-09-09 05:54:03.000 252 30771.32 37.68 43634.78 88888.00 2010-09-09 05:54:04.000 252 30771.32 37.69 43634.73 88888.00 2010-09-09 05:54:05.000 252 30771.30 37.69 43634.73 53387.49 2010-09-09 05:54:06.000 252 30771.30 37.69 43634.70 88888.00 2010-09-09 05:54:07.000 252 30771.33 37.69 43634.75 88888.00 2010-09-09 05:54:08.000 252 30771.37 37.68 43634.79 88888.00 2010-09-09 05:54:09.000 252 30771.38 37.68 43634.78 88888.00 2010-09-09 05:54:10.000 252 30771.37 37.65 43634.73 53387.51 2010-09-09 05:54:11.000 252 30771.34 37.64 43634.75 88888.00 2010-09-09 05:54:12.000 252 30771.34 37.66 43634.82 88888.00 2010-09-09 05:54:13.000 252 30771.38 37.62 43634.86 88888.00 2010-09-09 05:54:14.000 252 30771.34 37.61 43634.79 88888.00 2010-09-09 05:54:15.000 252 30771.35 37.64 43634.79 53387.53 2010-09-09 05:54:16.000 252 30771.35 37.66 43634.81 88888.00 2010-09-09 05:54:17.000 252 30771.35 37.66 43634.84 88888.00 2010-09-09 05:54:18.000 252 30771.33 37.65 43634.87 88888.00 2010-09-09 05:54:19.000 252 30771.32 37.64 43634.89 88888.00 2010-09-09 05:54:20.000 252 30771.35 37.63 43634.82 53387.56 2010-09-09 05:54:21.000 252 30771.31 37.62 43634.76 88888.00 2010-09-09 05:54:22.000 252 30771.31 37.62 43634.80 88888.00 2010-09-09 05:54:23.000 252 30771.33 37.58 43634.81 88888.00 2010-09-09 05:54:24.000 252 30771.34 37.58 43634.82 88888.00 2010-09-09 05:54:25.000 252 30771.31 37.62 43634.76 53387.56 2010-09-09 05:54:26.000 252 30771.37 37.66 43634.70 88888.00 2010-09-09 05:54:27.000 252 30771.36 37.64 43634.61 88888.00 2010-09-09 05:54:28.000 252 30771.30 37.61 43634.78 88888.00 2010-09-09 05:54:29.000 252 30771.28 37.61 43634.81 88888.00 2010-09-09 05:54:30.000 252 30771.28 37.55 43634.81 53387.46 2010-09-09 05:54:31.000 252 30771.31 37.58 43634.80 88888.00 2010-09-09 05:54:32.000 252 30771.33 37.59 43634.73 88888.00 2010-09-09 05:54:33.000 252 30771.37 37.58 43634.75 88888.00 2010-09-09 05:54:34.000 252 30771.35 37.56 43634.75 88888.00 2010-09-09 05:54:35.000 252 30771.37 37.61 43634.76 53387.54 2010-09-09 05:54:36.000 252 30771.40 37.58 43634.76 88888.00 2010-09-09 05:54:37.000 252 30771.40 37.57 43634.77 88888.00 2010-09-09 05:54:38.000 252 30771.41 37.56 43634.75 88888.00 2010-09-09 05:54:39.000 252 30771.43 37.56 43634.78 88888.00 2010-09-09 05:54:40.000 252 30771.44 37.58 43634.78 53387.55 2010-09-09 05:54:41.000 252 30771.41 37.58 43634.76 88888.00 2010-09-09 05:54:42.000 252 30771.40 37.56 43634.76 88888.00 2010-09-09 05:54:43.000 252 30771.45 37.53 43634.77 88888.00 2010-09-09 05:54:44.000 252 30771.44 37.53 43634.79 88888.00 2010-09-09 05:54:45.000 252 30771.47 37.57 43634.80 53387.59 2010-09-09 05:54:46.000 252 30771.48 37.58 43634.80 88888.00 2010-09-09 05:54:47.000 252 30771.48 37.58 43634.82 88888.00 2010-09-09 05:54:48.000 252 30771.46 37.64 43634.86 88888.00 2010-09-09 05:54:49.000 252 30771.47 37.60 43634.84 88888.00 2010-09-09 05:54:50.000 252 30771.52 37.62 43634.86 53387.67 2010-09-09 05:54:51.000 252 30771.48 37.62 43634.82 88888.00 2010-09-09 05:54:52.000 252 30771.49 37.65 43634.82 88888.00 2010-09-09 05:54:53.000 252 30771.51 37.63 43634.82 88888.00 2010-09-09 05:54:54.000 252 30771.52 37.60 43634.79 88888.00 2010-09-09 05:54:55.000 252 30771.52 37.59 43634.79 53387.72 2010-09-09 05:54:56.000 252 30771.53 37.60 43634.82 88888.00 2010-09-09 05:54:57.000 252 30771.53 37.63 43634.84 88888.00 2010-09-09 05:54:58.000 252 30771.53 37.60 43634.88 88888.00 2010-09-09 05:54:59.000 252 30771.54 37.62 43634.91 88888.00 2010-09-09 05:55:00.000 252 30771.50 37.61 43634.92 53387.76 2010-09-09 05:55:01.000 252 30771.51 37.60 43634.94 88888.00 2010-09-09 05:55:02.000 252 30771.53 37.59 43634.90 88888.00 2010-09-09 05:55:03.000 252 30771.53 37.60 43634.89 88888.00 2010-09-09 05:55:04.000 252 30771.53 37.59 43634.89 88888.00 2010-09-09 05:55:05.000 252 30771.55 37.61 43634.94 53387.79 2010-09-09 05:55:06.000 252 30771.52 37.62 43634.95 88888.00 2010-09-09 05:55:07.000 252 30771.49 37.60 43634.94 88888.00 2010-09-09 05:55:08.000 252 30771.51 37.59 43634.92 88888.00 2010-09-09 05:55:09.000 252 30771.49 37.59 43634.93 88888.00 2010-09-09 05:55:10.000 252 30771.50 37.57 43634.93 53387.80 2010-09-09 05:55:11.000 252 30771.53 37.56 43634.96 88888.00 2010-09-09 05:55:12.000 252 30771.54 37.56 43634.99 88888.00 2010-09-09 05:55:13.000 252 30771.53 37.55 43635.01 88888.00 2010-09-09 05:55:14.000 252 30771.52 37.58 43634.99 88888.00 2010-09-09 05:55:15.000 252 30771.54 37.55 43634.99 53387.83 2010-09-09 05:55:16.000 252 30771.54 37.54 43634.99 88888.00 2010-09-09 05:55:17.000 252 30771.56 37.57 43634.99 88888.00 2010-09-09 05:55:18.000 252 30771.58 37.56 43634.95 88888.00 2010-09-09 05:55:19.000 252 30771.59 37.55 43634.93 88888.00 2010-09-09 05:55:20.000 252 30771.61 37.59 43634.94 53387.84 2010-09-09 05:55:21.000 252 30771.59 37.59 43634.96 88888.00 2010-09-09 05:55:22.000 252 30771.56 37.55 43634.97 88888.00 2010-09-09 05:55:23.000 252 30771.57 37.56 43634.99 88888.00 2010-09-09 05:55:24.000 252 30771.58 37.56 43634.98 88888.00 2010-09-09 05:55:25.000 252 30771.56 37.57 43635.00 53387.86 2010-09-09 05:55:26.000 252 30771.55 37.55 43634.99 88888.00 2010-09-09 05:55:27.000 252 30771.57 37.61 43634.98 88888.00 2010-09-09 05:55:28.000 252 30771.60 37.58 43635.01 88888.00 2010-09-09 05:55:29.000 252 30771.62 37.55 43635.00 88888.00 2010-09-09 05:55:30.000 252 30771.59 37.52 43635.00 53387.90 2010-09-09 05:55:31.000 252 30771.62 37.54 43635.00 88888.00 2010-09-09 05:55:32.000 252 30771.65 37.53 43635.05 88888.00 2010-09-09 05:55:33.000 252 30771.66 37.51 43635.04 88888.00 2010-09-09 05:55:34.000 252 30771.67 37.50 43635.08 88888.00 2010-09-09 05:55:35.000 252 30771.66 37.53 43635.10 53387.90 2010-09-09 05:55:36.000 252 30771.64 37.53 43635.06 88888.00 2010-09-09 05:55:37.000 252 30771.63 37.56 43635.09 88888.00 2010-09-09 05:55:38.000 252 30771.63 37.53 43635.07 88888.00 2010-09-09 05:55:39.000 252 30771.65 37.53 43635.11 88888.00 2010-09-09 05:55:40.000 252 30771.66 37.55 43635.11 53387.94 2010-09-09 05:55:41.000 252 30771.67 37.53 43635.07 88888.00 2010-09-09 05:55:42.000 252 30771.69 37.49 43635.06 88888.00 2010-09-09 05:55:43.000 252 30771.70 37.51 43635.10 88888.00 2010-09-09 05:55:44.000 252 30771.65 37.48 43635.10 88888.00 2010-09-09 05:55:45.000 252 30771.59 37.39 43635.15 53387.96 2010-09-09 05:55:46.000 252 30771.63 37.40 43635.25 88888.00 2010-09-09 05:55:47.000 252 30771.68 37.49 43635.20 88888.00 2010-09-09 05:55:48.000 252 30771.68 37.51 43635.13 88888.00 2010-09-09 05:55:49.000 252 30771.71 37.50 43635.07 88888.00 2010-09-09 05:55:50.000 252 30771.70 37.52 43635.07 53388.00 2010-09-09 05:55:51.000 252 30771.74 37.52 43635.04 88888.00 2010-09-09 05:55:52.000 252 30771.72 37.52 43635.08 88888.00 2010-09-09 05:55:53.000 252 30771.74 37.56 43635.08 88888.00 2010-09-09 05:55:54.000 252 30771.72 37.53 43635.07 88888.00 2010-09-09 05:55:55.000 252 30771.71 37.55 43635.03 53388.02 2010-09-09 05:55:56.000 252 30771.69 37.53 43635.02 88888.00 2010-09-09 05:55:57.000 252 30771.72 37.54 43635.00 88888.00 2010-09-09 05:55:58.000 252 30771.71 37.54 43635.03 88888.00 2010-09-09 05:55:59.000 252 30771.72 37.55 43635.05 88888.00 2010-09-09 05:56:00.000 252 30771.74 37.57 43634.99 53388.05 2010-09-09 05:56:01.000 252 30771.73 37.53 43635.01 88888.00 2010-09-09 05:56:02.000 252 30771.72 37.55 43635.05 88888.00 2010-09-09 05:56:03.000 252 30771.73 37.52 43635.10 88888.00 2010-09-09 05:56:04.000 252 30771.75 37.52 43635.06 88888.00 2010-09-09 05:56:05.000 252 30771.74 37.57 43635.09 53388.06 2010-09-09 05:56:06.000 252 30771.72 37.54 43635.07 88888.00 2010-09-09 05:56:07.000 252 30771.72 37.48 43635.06 88888.00 2010-09-09 05:56:08.000 252 30771.76 37.52 43635.06 88888.00 2010-09-09 05:56:09.000 252 30771.79 37.50 43635.07 88888.00 2010-09-09 05:56:10.000 252 30771.79 37.53 43635.12 53388.12 2010-09-09 05:56:11.000 252 30771.75 37.52 43635.07 88888.00 2010-09-09 05:56:12.000 252 30771.72 37.52 43635.06 88888.00 2010-09-09 05:56:13.000 252 30771.73 37.53 43635.10 88888.00 2010-09-09 05:56:14.000 252 30771.76 37.52 43635.11 88888.00 2010-09-09 05:56:15.000 252 30771.78 37.48 43635.08 53388.13 2010-09-09 05:56:16.000 252 30771.78 37.49 43635.15 88888.00 2010-09-09 05:56:17.000 252 30771.82 37.52 43635.20 88888.00 2010-09-09 05:56:18.000 252 30771.88 37.51 43635.15 88888.00 2010-09-09 05:56:19.000 252 30771.87 37.50 43635.11 88888.00 2010-09-09 05:56:20.000 252 30771.90 37.48 43635.14 53388.19 2010-09-09 05:56:21.000 252 30771.92 37.49 43635.10 88888.00 2010-09-09 05:56:22.000 252 30771.90 37.49 43635.13 88888.00 2010-09-09 05:56:23.000 252 30771.94 37.51 43635.13 88888.00 2010-09-09 05:56:24.000 252 30771.89 37.46 43635.11 88888.00 2010-09-09 05:56:25.000 252 30771.91 37.45 43635.13 53388.19 2010-09-09 05:56:26.000 252 30771.91 37.46 43635.13 88888.00 2010-09-09 05:56:27.000 252 30771.91 37.50 43635.13 88888.00 2010-09-09 05:56:28.000 252 30771.90 37.48 43635.08 88888.00 2010-09-09 05:56:29.000 252 30771.91 37.49 43635.14 88888.00 2010-09-09 05:56:30.000 252 30771.92 37.47 43635.14 53388.23 2010-09-09 05:56:31.000 252 30771.90 37.48 43635.13 88888.00 2010-09-09 05:56:32.000 252 30771.89 37.47 43635.12 88888.00 2010-09-09 05:56:33.000 252 30771.89 37.44 43635.09 88888.00 2010-09-09 05:56:34.000 252 30771.89 37.46 43635.08 88888.00 2010-09-09 05:56:35.000 252 30771.87 37.47 43635.09 53388.21 2010-09-09 05:56:36.000 252 30771.88 37.46 43635.13 88888.00 2010-09-09 05:56:37.000 252 30771.92 37.50 43635.15 88888.00 2010-09-09 05:56:38.000 252 30771.93 37.50 43635.15 88888.00 2010-09-09 05:56:39.000 252 30771.89 37.48 43635.12 88888.00 2010-09-09 05:56:40.000 252 30771.90 37.49 43635.14 53388.18 2010-09-09 05:56:41.000 252 30771.87 37.53 43635.17 88888.00 2010-09-09 05:56:42.000 252 30771.84 37.51 43635.21 88888.00 2010-09-09 05:56:43.000 252 30771.86 37.47 43635.23 88888.00 2010-09-09 05:56:44.000 252 30771.88 37.45 43635.16 88888.00 2010-09-09 05:56:45.000 252 30771.88 37.47 43635.17 53388.16 2010-09-09 05:56:46.000 252 30771.90 37.51 43635.16 88888.00 2010-09-09 05:56:47.000 252 30771.91 37.53 43635.11 88888.00 2010-09-09 05:56:48.000 252 30771.94 37.56 43635.09 88888.00 2010-09-09 05:56:49.000 252 30771.85 37.51 43635.14 88888.00 2010-09-09 05:56:50.000 252 30771.83 37.45 43635.16 53388.22 2010-09-09 05:56:51.000 252 30771.83 37.44 43635.20 88888.00 2010-09-09 05:56:52.000 252 30771.84 37.47 43635.16 88888.00 2010-09-09 05:56:53.000 252 30771.85 37.49 43635.10 88888.00 2010-09-09 05:56:54.000 252 30771.86 37.51 43635.11 88888.00 2010-09-09 05:56:55.000 252 30771.85 37.53 43635.12 53388.20 2010-09-09 05:56:56.000 252 30771.84 37.54 43635.18 88888.00 2010-09-09 05:56:57.000 252 30771.83 37.51 43635.22 88888.00 2010-09-09 05:56:58.000 252 30771.90 37.47 43635.29 88888.00 2010-09-09 05:56:59.000 252 30771.97 37.49 43635.22 88888.00 2010-09-09 05:57:00.000 252 30771.96 37.49 43635.18 53388.24 2010-09-09 05:57:01.000 252 30771.99 37.48 43635.18 88888.00 2010-09-09 05:57:02.000 252 30771.97 37.52 43635.19 88888.00 2010-09-09 05:57:03.000 252 30771.99 37.53 43635.18 88888.00 2010-09-09 05:57:04.000 252 30771.98 37.55 43635.22 88888.00 2010-09-09 05:57:05.000 252 30771.97 37.55 43635.23 53388.25 2010-09-09 05:57:06.000 252 30771.98 37.55 43635.24 88888.00 2010-09-09 05:57:07.000 252 30771.96 37.57 43635.27 88888.00 2010-09-09 05:57:08.000 252 30772.03 37.57 43635.28 88888.00 2010-09-09 05:57:09.000 252 30772.04 37.54 43635.17 88888.00 2010-09-09 05:57:10.000 252 30772.01 37.57 43635.18 53388.34 2010-09-09 05:57:11.000 252 30772.06 37.59 43635.20 88888.00 2010-09-09 05:57:12.000 252 30772.04 37.56 43635.21 88888.00 2010-09-09 05:57:13.000 252 30772.04 37.55 43635.23 88888.00 2010-09-09 05:57:14.000 252 30772.07 37.53 43635.24 88888.00 2010-09-09 05:57:15.000 252 30772.10 37.58 43635.23 53388.38 2010-09-09 05:57:16.000 252 30772.13 37.53 43635.18 88888.00 2010-09-09 05:57:17.000 252 30772.12 37.53 43635.21 88888.00 2010-09-09 05:57:18.000 252 30772.14 37.56 43635.21 88888.00 2010-09-09 05:57:19.000 252 30772.15 37.53 43635.26 88888.00 2010-09-09 05:57:20.000 252 30772.15 37.55 43635.29 53388.42 2010-09-09 05:57:21.000 252 30772.14 37.57 43635.30 88888.00 2010-09-09 05:57:22.000 252 30772.14 37.55 43635.34 88888.00 2010-09-09 05:57:23.000 252 30772.15 37.56 43635.38 88888.00 2010-09-09 05:57:24.000 252 30772.15 37.54 43635.37 88888.00 2010-09-09 05:57:25.000 252 30772.15 37.54 43635.36 53388.47 2010-09-09 05:57:26.000 252 30772.13 37.51 43635.32 88888.00 2010-09-09 05:57:27.000 252 30772.17 37.52 43635.35 88888.00 2010-09-09 05:57:28.000 252 30772.17 37.51 43635.34 88888.00 2010-09-09 05:57:29.000 252 30772.17 37.52 43635.34 88888.00 2010-09-09 05:57:30.000 252 30772.15 37.50 43635.32 53388.49 2010-09-09 05:57:31.000 252 30772.15 37.53 43635.31 88888.00 2010-09-09 05:57:32.000 252 30772.17 37.49 43635.36 88888.00 2010-09-09 05:57:33.000 252 30772.14 37.43 43635.45 88888.00 2010-09-09 05:57:34.000 252 30772.16 37.45 43635.43 88888.00 2010-09-09 05:57:35.000 252 30772.16 37.44 43635.37 53388.49 2010-09-09 05:57:36.000 252 30772.17 37.47 43635.33 88888.00 2010-09-09 05:57:37.000 252 30772.16 37.49 43635.28 88888.00 2010-09-09 05:57:38.000 252 30772.16 37.45 43635.27 88888.00 2010-09-09 05:57:39.000 252 30772.17 37.50 43635.29 88888.00 2010-09-09 05:57:40.000 252 30772.15 37.50 43635.30 53388.49 2010-09-09 05:57:41.000 252 30772.11 37.43 43635.33 88888.00 2010-09-09 05:57:42.000 252 30772.15 37.47 43635.29 88888.00 2010-09-09 05:57:43.000 252 30772.15 37.49 43635.34 88888.00 2010-09-09 05:57:44.000 252 30772.16 37.51 43635.29 88888.00 2010-09-09 05:57:45.000 252 30772.14 37.51 43635.26 53388.46 2010-09-09 05:57:46.000 252 30772.16 37.53 43635.28 88888.00 2010-09-09 05:57:47.000 252 30772.15 37.52 43635.33 88888.00 2010-09-09 05:57:48.000 252 30772.17 37.51 43635.31 88888.00 2010-09-09 05:57:49.000 252 30772.12 37.49 43635.33 88888.00 2010-09-09 05:57:50.000 252 30772.13 37.47 43635.35 53388.44 2010-09-09 05:57:51.000 252 30772.14 37.45 43635.29 88888.00 2010-09-09 05:57:52.000 252 30772.11 37.47 43635.27 88888.00 2010-09-09 05:57:53.000 252 30772.09 37.45 43635.33 88888.00 2010-09-09 05:57:54.000 252 30772.10 37.48 43635.32 88888.00 2010-09-09 05:57:55.000 252 30772.10 37.50 43635.28 53388.47 2010-09-09 05:57:56.000 252 30772.09 37.51 43635.32 88888.00 2010-09-09 05:57:57.000 252 30772.11 37.50 43635.27 88888.00 2010-09-09 05:57:58.000 252 30772.15 37.48 43635.26 88888.00 2010-09-09 05:57:59.000 252 30772.15 37.52 43635.33 88888.00 2010-09-09 05:58:00.000 252 30772.13 37.57 43635.32 53388.43 2010-09-09 05:58:01.000 252 30772.11 37.57 43635.35 88888.00 2010-09-09 05:58:02.000 252 30772.12 37.56 43635.35 88888.00 2010-09-09 05:58:03.000 252 30772.17 37.54 43635.30 88888.00 2010-09-09 05:58:04.000 252 30772.18 37.56 43635.29 88888.00 2010-09-09 05:58:05.000 252 30772.16 37.59 43635.33 53388.49 2010-09-09 05:58:06.000 252 30772.14 37.56 43635.32 88888.00 2010-09-09 05:58:07.000 252 30772.17 37.58 43635.36 88888.00 2010-09-09 05:58:08.000 252 30772.15 37.57 43635.36 88888.00 2010-09-09 05:58:09.000 252 30772.14 37.60 43635.39 88888.00 2010-09-09 05:58:10.000 252 30772.15 37.55 43635.35 53388.50 2010-09-09 05:58:11.000 252 30772.16 37.54 43635.32 88888.00 2010-09-09 05:58:12.000 252 30772.15 37.53 43635.37 88888.00 2010-09-09 05:58:13.000 252 30772.21 37.52 43635.43 88888.00 2010-09-09 05:58:14.000 252 30772.21 37.51 43635.44 88888.00 2010-09-09 05:58:15.000 252 30772.23 37.49 43635.38 53388.57 2010-09-09 05:58:16.000 252 30772.21 37.53 43635.39 88888.00 2010-09-09 05:58:17.000 252 30772.18 37.58 43635.46 88888.00 2010-09-09 05:58:18.000 252 30772.26 37.61 43635.41 88888.00 2010-09-09 05:58:19.000 252 30772.25 37.59 43635.37 88888.00 2010-09-09 05:58:20.000 252 30772.23 37.56 43635.32 53388.60 2010-09-09 05:58:21.000 252 30772.26 37.56 43635.32 88888.00 2010-09-09 05:58:22.000 252 30772.23 37.53 43635.34 88888.00 2010-09-09 05:58:23.000 252 30772.25 37.55 43635.43 88888.00 2010-09-09 05:58:24.000 252 30772.29 37.55 43635.41 88888.00 2010-09-09 05:58:25.000 252 30772.30 37.53 43635.41 53388.62 2010-09-09 05:58:26.000 252 30772.31 37.50 43635.38 88888.00 2010-09-09 05:58:27.000 252 30772.35 37.52 43635.36 88888.00 2010-09-09 05:58:28.000 252 30772.36 37.51 43635.41 88888.00 2010-09-09 05:58:29.000 252 30772.38 37.54 43635.42 88888.00 2010-09-09 05:58:30.000 252 30772.39 37.54 43635.39 53388.64 2010-09-09 05:58:31.000 252 30772.38 37.52 43635.42 88888.00 2010-09-09 05:58:32.000 252 30772.37 37.54 43635.43 88888.00 2010-09-09 05:58:33.000 252 30772.35 37.55 43635.43 88888.00 2010-09-09 05:58:34.000 252 30772.36 37.56 43635.44 88888.00 2010-09-09 05:58:35.000 252 30772.37 37.56 43635.41 53388.71 2010-09-09 05:58:36.000 252 30772.38 37.54 43635.38 88888.00 2010-09-09 05:58:37.000 252 30772.41 37.53 43635.40 88888.00 2010-09-09 05:58:38.000 252 30772.39 37.54 43635.40 88888.00 2010-09-09 05:58:39.000 252 30772.41 37.51 43635.42 88888.00 2010-09-09 05:58:40.000 252 30772.38 37.54 43635.50 53388.72 2010-09-09 05:58:41.000 252 30772.37 37.53 43635.52 88888.00 2010-09-09 05:58:42.000 252 30772.35 37.53 43635.45 88888.00 2010-09-09 05:58:43.000 252 30772.40 37.55 43635.47 88888.00 2010-09-09 05:58:44.000 252 30772.40 37.57 43635.49 88888.00 2010-09-09 05:58:45.000 252 30772.35 37.59 43635.50 53388.73 2010-09-09 05:58:46.000 252 30772.36 37.56 43635.49 88888.00 2010-09-09 05:58:47.000 252 30772.33 37.55 43635.47 88888.00 2010-09-09 05:58:48.000 252 30772.37 37.56 43635.52 88888.00 2010-09-09 05:58:49.000 252 30772.38 37.60 43635.53 88888.00 2010-09-09 05:58:50.000 252 30772.40 37.58 43635.53 53388.75 2010-09-09 05:58:51.000 252 30772.36 37.56 43635.51 88888.00 2010-09-09 05:58:52.000 252 30772.35 37.58 43635.48 88888.00 2010-09-09 05:58:53.000 252 30772.36 37.56 43635.49 88888.00 2010-09-09 05:58:54.000 252 30772.37 37.56 43635.51 88888.00 2010-09-09 05:58:55.000 252 30772.39 37.55 43635.55 53388.72 2010-09-09 05:58:56.000 252 30772.37 37.62 43635.50 88888.00 2010-09-09 05:58:57.000 252 30772.39 37.62 43635.54 88888.00 2010-09-09 05:58:58.000 252 30772.41 37.62 43635.53 88888.00 2010-09-09 05:58:59.000 252 30772.39 37.62 43635.52 88888.00 2010-09-09 05:59:00.000 252 30772.40 37.63 43635.53 53388.76 2010-09-09 05:59:01.000 252 30772.43 37.63 43635.54 88888.00 2010-09-09 05:59:02.000 252 30772.45 37.66 43635.52 88888.00 2010-09-09 05:59:03.000 252 30772.47 37.67 43635.49 88888.00 2010-09-09 05:59:04.000 252 30772.48 37.66 43635.56 88888.00 2010-09-09 05:59:05.000 252 30772.48 37.61 43635.56 53388.77 2010-09-09 05:59:06.000 252 30772.49 37.61 43635.57 88888.00 2010-09-09 05:59:07.000 252 30772.48 37.58 43635.56 88888.00 2010-09-09 05:59:08.000 252 30772.49 37.59 43635.52 88888.00 2010-09-09 05:59:09.000 252 30772.51 37.63 43635.51 88888.00 2010-09-09 05:59:10.000 252 30772.50 37.62 43635.54 53388.81 2010-09-09 05:59:11.000 252 30772.48 37.58 43635.59 88888.00 2010-09-09 05:59:12.000 252 30772.52 37.59 43635.58 88888.00 2010-09-09 05:59:13.000 252 30772.56 37.61 43635.52 88888.00 2010-09-09 05:59:14.000 252 30772.53 37.62 43635.54 88888.00 2010-09-09 05:59:15.000 252 30772.52 37.62 43635.53 53388.88 2010-09-09 05:59:16.000 252 30772.52 37.59 43635.57 88888.00 2010-09-09 05:59:17.000 252 30772.52 37.56 43635.56 88888.00 2010-09-09 05:59:18.000 252 30772.54 37.56 43635.56 88888.00 2010-09-09 05:59:19.000 252 30772.51 37.52 43635.57 88888.00 2010-09-09 05:59:20.000 252 30772.48 37.57 43635.59 53388.87 2010-09-09 05:59:21.000 252 30772.46 37.59 43635.53 88888.00 2010-09-09 05:59:22.000 252 30772.44 37.58 43635.55 88888.00 2010-09-09 05:59:23.000 252 30772.43 37.57 43635.55 88888.00 2010-09-09 05:59:24.000 252 30772.48 37.56 43635.52 88888.00 2010-09-09 05:59:25.000 252 30772.49 37.54 43635.50 53388.85 2010-09-09 05:59:26.000 252 30772.48 37.55 43635.51 88888.00 2010-09-09 05:59:27.000 252 30772.46 37.55 43635.53 88888.00 2010-09-09 05:59:28.000 252 30772.45 37.54 43635.53 88888.00 2010-09-09 05:59:29.000 252 30772.46 37.56 43635.56 88888.00 2010-09-09 05:59:30.000 252 30772.49 37.60 43635.60 53388.80 2010-09-09 05:59:31.000 252 30772.51 37.60 43635.59 88888.00 2010-09-09 05:59:32.000 252 30772.48 37.64 43635.60 88888.00 2010-09-09 05:59:33.000 252 30772.45 37.62 43635.60 88888.00 2010-09-09 05:59:34.000 252 30772.46 37.58 43635.58 88888.00 2010-09-09 05:59:35.000 252 30772.42 37.58 43635.55 53388.83 2010-09-09 05:59:36.000 252 30772.42 37.56 43635.54 88888.00 2010-09-09 05:59:37.000 252 30772.44 37.56 43635.57 88888.00 2010-09-09 05:59:38.000 252 30772.44 37.52 43635.55 88888.00 2010-09-09 05:59:39.000 252 30772.44 37.58 43635.65 88888.00 2010-09-09 05:59:40.000 252 30772.49 37.60 43635.65 53388.84 2010-09-09 05:59:41.000 252 30772.51 37.59 43635.61 88888.00 2010-09-09 05:59:42.000 252 30772.52 37.62 43635.67 88888.00 2010-09-09 05:59:43.000 252 30772.55 37.60 43635.71 88888.00 2010-09-09 05:59:44.000 252 30772.60 37.54 43635.68 88888.00 2010-09-09 05:59:45.000 252 30772.64 37.55 43635.64 53388.92 2010-09-09 05:59:46.000 252 30772.60 37.55 43635.64 88888.00 2010-09-09 05:59:47.000 252 30772.60 37.60 43635.64 88888.00 2010-09-09 05:59:48.000 252 30772.65 37.59 43635.67 88888.00 2010-09-09 05:59:49.000 252 30772.66 37.61 43635.71 88888.00 2010-09-09 05:59:50.000 252 30772.65 37.59 43635.74 53388.99 2010-09-09 05:59:51.000 252 30772.66 37.60 43635.73 88888.00 2010-09-09 05:59:52.000 252 30772.70 37.63 43635.63 88888.00 2010-09-09 05:59:53.000 252 30772.63 37.60 43635.68 88888.00 2010-09-09 05:59:54.000 252 30772.66 37.63 43635.74 88888.00 2010-09-09 05:59:55.000 252 30772.68 37.61 43635.71 53388.97 2010-09-09 05:59:56.000 252 30772.72 37.59 43635.73 88888.00 2010-09-09 05:59:57.000 252 30772.72 37.57 43635.72 88888.00 2010-09-09 05:59:58.000 252 30772.74 37.55 43635.66 88888.00 2010-09-09 05:59:59.000 252 30772.75 37.56 43635.72 88888.00 2010-09-09 06:00:00.000 252 30772.75 37.59 43635.77 53389.07 2010-09-09 06:00:01.000 252 30772.77 37.56 43635.73 88888.00 2010-09-09 06:00:02.000 252 30772.81 37.55 43635.71 88888.00 2010-09-09 06:00:03.000 252 30772.79 37.57 43635.73 88888.00 2010-09-09 06:00:04.000 252 30772.77 37.57 43635.76 88888.00 2010-09-09 06:00:05.000 252 30772.78 37.58 43635.68 53389.10 2010-09-09 06:00:06.000 252 30772.77 37.62 43635.71 88888.00 2010-09-09 06:00:07.000 252 30772.82 37.64 43635.75 88888.00 2010-09-09 06:00:08.000 252 30772.84 37.57 43635.79 88888.00 2010-09-09 06:00:09.000 252 30772.77 37.56 43635.73 88888.00 2010-09-09 06:00:10.000 252 30772.75 37.57 43635.75 53389.13 2010-09-09 06:00:11.000 252 30772.75 37.57 43635.78 88888.00 2010-09-09 06:00:12.000 252 30772.72 37.60 43635.78 88888.00 2010-09-09 06:00:13.000 252 30772.72 37.58 43635.75 88888.00 2010-09-09 06:00:14.000 252 30772.70 37.56 43635.70 88888.00 2010-09-09 06:00:15.000 252 30772.69 37.55 43635.70 53389.14 2010-09-09 06:00:16.000 252 30772.69 37.58 43635.75 88888.00 2010-09-09 06:00:17.000 252 30772.68 37.56 43635.76 88888.00 2010-09-09 06:00:18.000 252 30772.67 37.55 43635.75 88888.00 2010-09-09 06:00:19.000 252 30772.69 37.55 43635.70 88888.00 2010-09-09 06:00:20.000 252 30772.68 37.58 43635.71 53389.11 2010-09-09 06:00:21.000 252 30772.69 37.59 43635.68 88888.00 2010-09-09 06:00:22.000 252 30772.80 37.68 43635.59 88888.00 2010-09-09 06:00:23.000 252 30772.67 37.62 43635.62 88888.00 2010-09-09 06:00:24.000 252 30772.60 37.57 43635.75 88888.00 2010-09-09 06:00:25.000 252 30772.63 37.62 43635.75 53388.95 2010-09-09 06:00:26.000 252 30772.64 37.62 43635.73 88888.00 2010-09-09 06:00:27.000 252 30772.62 37.62 43635.76 88888.00 2010-09-09 06:00:28.000 252 30772.64 37.57 43635.79 88888.00 2010-09-09 06:00:29.000 252 30772.63 37.58 43635.71 88888.00 2010-09-09 06:00:30.000 252 30772.60 37.57 43635.74 53389.03 2010-09-09 06:00:31.000 252 30772.58 37.56 43635.80 88888.00 2010-09-09 06:00:32.000 252 30772.60 37.53 43635.77 88888.00 2010-09-09 06:00:33.000 252 30772.62 37.55 43635.80 88888.00 2010-09-09 06:00:34.000 252 30772.62 37.57 43635.81 88888.00 2010-09-09 06:00:35.000 252 30772.63 37.60 43635.79 53389.03 2010-09-09 06:00:36.000 252 30772.66 37.58 43635.77 88888.00 2010-09-09 06:00:37.000 252 30772.62 37.57 43635.76 88888.00 2010-09-09 06:00:38.000 252 30772.61 37.61 43635.75 88888.00 2010-09-09 06:00:39.000 252 30772.67 37.64 43635.78 88888.00 2010-09-09 06:00:40.000 252 30772.71 37.61 43635.80 53389.11 2010-09-09 06:00:41.000 252 30772.67 37.57 43635.84 88888.00 2010-09-09 06:00:42.000 252 30772.72 37.68 43635.80 88888.00 2010-09-09 06:00:43.000 252 30772.74 37.69 43635.79 88888.00 2010-09-09 06:00:44.000 252 30772.76 37.69 43635.84 88888.00 2010-09-09 06:00:45.000 252 30772.78 37.72 43635.86 53389.14 2010-09-09 06:00:46.000 252 30772.77 37.70 43635.84 88888.00 2010-09-09 06:00:47.000 252 30772.80 37.69 43635.82 88888.00 2010-09-09 06:00:48.000 252 30772.82 37.69 43635.88 88888.00 2010-09-09 06:00:49.000 252 30772.81 37.66 43635.88 88888.00 2010-09-09 06:00:50.000 252 30772.82 37.63 43635.88 53389.23 2010-09-09 06:00:51.000 252 30772.82 37.63 43635.88 88888.00 2010-09-09 06:00:52.000 252 30772.86 37.61 43635.84 88888.00 2010-09-09 06:00:53.000 252 30772.84 37.60 43635.86 88888.00 2010-09-09 06:00:54.000 252 30772.87 37.65 43635.86 88888.00 2010-09-09 06:00:55.000 252 30772.90 37.65 43635.85 53389.24 2010-09-09 06:00:56.000 252 30772.89 37.63 43635.84 88888.00 2010-09-09 06:00:57.000 252 30772.88 37.65 43635.83 88888.00 2010-09-09 06:00:58.000 252 30772.90 37.66 43635.86 88888.00 2010-09-09 06:00:59.000 252 30772.92 37.61 43635.85 88888.00 2010-09-09 06:01:00.000 252 30772.89 37.62 43635.82 53389.24 2010-09-09 06:01:01.000 252 30772.85 37.61 43635.85 88888.00 2010-09-09 06:01:02.000 252 30772.86 37.57 43635.83 88888.00 2010-09-09 06:01:03.000 252 30772.84 37.59 43635.82 88888.00 2010-09-09 06:01:04.000 252 30772.87 37.57 43635.77 88888.00 2010-09-09 06:01:05.000 252 30772.86 37.57 43635.78 53389.22 2010-09-09 06:01:06.000 252 30772.81 37.59 43635.81 88888.00 2010-09-09 06:01:07.000 252 30772.86 37.60 43635.77 88888.00 2010-09-09 06:01:08.000 252 30772.86 37.59 43635.77 88888.00 2010-09-09 06:01:09.000 252 30772.85 37.61 43635.80 88888.00 2010-09-09 06:01:10.000 252 30772.84 37.59 43635.86 53389.18 2010-09-09 06:01:11.000 252 30772.84 37.59 43635.88 88888.00 2010-09-09 06:01:12.000 252 30772.79 37.61 43635.86 88888.00 2010-09-09 06:01:13.000 252 30772.74 37.60 43635.84 88888.00 2010-09-09 06:01:14.000 252 30772.76 37.59 43635.84 88888.00 2010-09-09 06:01:15.000 252 30772.74 37.58 43635.85 53389.21 2010-09-09 06:01:16.000 252 30772.72 37.58 43635.83 88888.00 2010-09-09 06:01:17.000 252 30772.73 37.63 43635.84 88888.00 2010-09-09 06:01:18.000 252 30772.73 37.63 43635.85 88888.00 2010-09-09 06:01:19.000 252 30772.72 37.62 43635.82 88888.00 2010-09-09 06:01:20.000 252 30772.75 37.62 43635.80 53389.21 2010-09-09 06:01:21.000 252 30772.72 37.61 43635.80 88888.00 2010-09-09 06:01:22.000 252 30772.72 37.62 43635.88 88888.00 2010-09-09 06:01:23.000 252 30772.74 37.67 43635.91 88888.00 2010-09-09 06:01:24.000 252 30772.74 37.65 43635.91 88888.00 2010-09-09 06:01:25.000 252 30772.77 37.63 43635.94 53389.20 2010-09-09 06:01:26.000 252 30772.78 37.63 43635.99 88888.00 2010-09-09 06:01:27.000 252 30772.79 37.60 43635.97 88888.00 2010-09-09 06:01:28.000 252 30772.85 37.55 43635.96 88888.00 2010-09-09 06:01:29.000 252 30772.85 37.59 43635.93 88888.00 2010-09-09 06:01:30.000 252 30772.84 37.58 43635.93 53389.25 2010-09-09 06:01:31.000 252 30772.85 37.61 43635.90 88888.00 2010-09-09 06:01:32.000 252 30772.85 37.65 43635.91 88888.00 2010-09-09 06:01:33.000 252 30772.92 37.65 43635.96 88888.00 2010-09-09 06:01:34.000 252 30772.97 37.61 43635.95 88888.00 2010-09-09 06:01:35.000 252 30772.96 37.62 43635.94 53389.34 2010-09-09 06:01:36.000 252 30772.97 37.65 43635.97 88888.00 2010-09-09 06:01:37.000 252 30772.95 37.64 43635.99 88888.00 2010-09-09 06:01:38.000 252 30772.97 37.62 43635.95 88888.00 2010-09-09 06:01:39.000 252 30773.02 37.58 43635.99 88888.00 2010-09-09 06:01:40.000 252 30773.06 37.48 43636.02 53389.42 2010-09-09 06:01:41.000 252 30773.06 37.49 43635.99 88888.00 2010-09-09 06:01:42.000 252 30773.09 37.49 43635.99 88888.00 2010-09-09 06:01:43.000 252 30773.08 37.51 43635.95 88888.00 2010-09-09 06:01:44.000 252 30773.09 37.55 43635.92 88888.00 2010-09-09 06:01:45.000 252 30773.00 37.48 43636.00 53389.50 2010-09-09 06:01:46.000 252 30773.05 37.58 43636.01 88888.00 2010-09-09 06:01:47.000 252 30773.10 37.63 43635.90 88888.00 2010-09-09 06:01:48.000 252 30773.11 37.63 43635.91 88888.00 2010-09-09 06:01:49.000 252 30773.09 37.62 43635.94 88888.00 2010-09-09 06:01:50.000 252 30773.08 37.64 43635.92 53389.49 2010-09-09 06:01:51.000 252 30773.10 37.59 43635.93 88888.00 2010-09-09 06:01:52.000 252 30773.12 37.56 43635.95 88888.00 2010-09-09 06:01:53.000 252 30773.12 37.55 43635.95 88888.00 2010-09-09 06:01:54.000 252 30773.09 37.58 43635.95 88888.00 2010-09-09 06:01:55.000 252 30773.05 37.55 43635.96 53389.46 2010-09-09 06:01:56.000 252 30773.05 37.52 43635.92 88888.00 2010-09-09 06:01:57.000 252 30773.06 37.55 43635.92 88888.00 2010-09-09 06:01:58.000 252 30773.09 37.49 43635.91 88888.00 2010-09-09 06:01:59.000 252 30773.09 37.46 43635.86 88888.00 2010-09-09 06:02:00.000 252 30773.06 37.49 43635.87 53389.44 2010-09-09 06:02:01.000 252 30773.04 37.51 43635.90 88888.00 2010-09-09 06:02:02.000 252 30773.04 37.54 43635.96 88888.00 2010-09-09 06:02:03.000 252 30773.07 37.55 43635.90 88888.00 2010-09-09 06:02:04.000 252 30773.04 37.52 43635.87 88888.00 2010-09-09 06:02:05.000 252 30773.01 37.52 43635.88 53389.45 2010-09-09 06:02:06.000 252 30773.02 37.53 43635.92 88888.00 2010-09-09 06:02:07.000 252 30773.02 37.56 43635.96 88888.00 2010-09-09 06:02:08.000 252 30773.01 37.59 43635.98 88888.00 2010-09-09 06:02:09.000 252 30773.00 37.57 43635.94 88888.00 2010-09-09 06:02:10.000 252 30772.99 37.56 43635.93 53389.44 2010-09-09 06:02:11.000 252 30772.98 37.58 43635.98 88888.00 2010-09-09 06:02:12.000 252 30772.97 37.60 43635.99 88888.00 2010-09-09 06:02:13.000 252 30773.01 37.60 43636.01 88888.00 2010-09-09 06:02:14.000 252 30772.99 37.60 43635.95 88888.00 2010-09-09 06:02:15.000 252 30772.99 37.60 43635.94 53389.40 2010-09-09 06:02:16.000 252 30772.95 37.57 43635.98 88888.00 2010-09-09 06:02:17.000 252 30772.94 37.59 43636.00 88888.00 2010-09-09 06:02:18.000 252 30772.92 37.60 43635.96 88888.00 2010-09-09 06:02:19.000 252 30772.93 37.60 43635.97 88888.00 2010-09-09 06:02:20.000 252 30772.93 37.58 43635.93 53389.42 2010-09-09 06:02:21.000 252 30772.95 37.61 43635.94 88888.00 2010-09-09 06:02:22.000 252 30772.92 37.62 43635.97 88888.00 2010-09-09 06:02:23.000 252 30772.95 37.62 43635.99 88888.00 2010-09-09 06:02:24.000 252 30772.90 37.62 43636.00 88888.00 2010-09-09 06:02:25.000 252 30772.88 37.58 43635.97 53389.38 2010-09-09 06:02:26.000 252 30772.90 37.56 43635.96 88888.00 2010-09-09 06:02:27.000 252 30772.90 37.53 43635.94 88888.00 2010-09-09 06:02:28.000 252 30772.89 37.52 43635.93 88888.00 2010-09-09 06:02:29.000 252 30772.94 37.60 43635.88 88888.00 2010-09-09 06:02:30.000 252 30773.04 37.72 43635.80 53389.39 2010-09-09 06:02:31.000 252 30772.97 37.64 43635.90 88888.00 2010-09-09 06:02:32.000 252 30772.96 37.65 43635.98 88888.00 2010-09-09 06:02:33.000 252 30772.99 37.59 43636.00 88888.00 2010-09-09 06:02:34.000 252 30773.01 37.56 43636.02 88888.00 2010-09-09 06:02:35.000 252 30772.99 37.57 43636.03 53389.46 2010-09-09 06:02:36.000 252 30772.98 37.57 43636.05 88888.00 2010-09-09 06:02:37.000 252 30772.99 37.58 43636.07 88888.00 2010-09-09 06:02:38.000 252 30773.06 37.59 43636.08 88888.00 2010-09-09 06:02:39.000 252 30773.10 37.61 43636.08 88888.00 2010-09-09 06:02:40.000 252 30773.12 37.59 43636.06 53389.55 2010-09-09 06:02:41.000 252 30773.11 37.63 43636.06 88888.00 2010-09-09 06:02:42.000 252 30773.12 37.63 43636.07 88888.00 2010-09-09 06:02:43.000 252 30773.14 37.61 43636.03 88888.00 2010-09-09 06:02:44.000 252 30773.13 37.62 43636.08 88888.00 2010-09-09 06:02:45.000 252 30773.14 37.62 43636.08 53389.59 2010-09-09 06:02:46.000 252 30773.16 37.60 43636.08 88888.00 2010-09-09 06:02:47.000 252 30773.18 37.61 43636.01 88888.00 2010-09-09 06:02:48.000 252 30773.15 37.57 43635.97 88888.00 2010-09-09 06:02:49.000 252 30773.19 37.62 43636.01 88888.00 2010-09-09 06:02:50.000 252 30773.17 37.64 43636.03 53389.63 2010-09-09 06:02:51.000 252 30773.15 37.63 43636.03 88888.00 2010-09-09 06:02:52.000 252 30773.12 37.62 43636.08 88888.00 2010-09-09 06:02:53.000 252 30773.11 37.56 43636.03 88888.00 2010-09-09 06:02:54.000 252 30773.11 37.56 43635.93 88888.00 2010-09-09 06:02:55.000 252 30773.03 37.48 43636.01 53389.59 2010-09-09 06:02:56.000 252 30773.02 37.38 43636.17 88888.00 2010-09-09 06:02:57.000 252 30773.04 37.44 43636.14 88888.00 2010-09-09 06:02:58.000 252 30773.11 37.53 43636.03 88888.00 2010-09-09 06:02:59.000 252 30773.13 37.52 43635.97 88888.00 2010-09-09 06:03:00.000 252 30773.13 37.53 43636.00 53389.63 2010-09-09 06:03:01.000 252 30773.11 37.58 43636.00 88888.00 2010-09-09 06:03:02.000 252 30773.09 37.56 43635.95 88888.00 2010-09-09 06:03:03.000 252 30773.13 37.59 43635.96 88888.00 2010-09-09 06:03:04.000 252 30773.16 37.59 43635.93 88888.00 2010-09-09 06:03:05.000 252 30773.15 37.58 43635.95 53389.54 2010-09-09 06:03:06.000 252 30773.12 37.54 43635.96 88888.00 2010-09-09 06:03:07.000 252 30773.11 37.53 43635.96 88888.00 2010-09-09 06:03:08.000 252 30773.11 37.51 43635.93 88888.00 2010-09-09 06:03:09.000 252 30773.13 37.49 43635.89 88888.00 2010-09-09 06:03:10.000 252 30773.11 37.48 43635.87 53389.57 2010-09-09 06:03:11.000 252 30773.09 37.48 43635.87 88888.00 2010-09-09 06:03:12.000 252 30773.09 37.47 43635.89 88888.00 2010-09-09 06:03:13.000 252 30773.13 37.50 43635.93 88888.00 2010-09-09 06:03:14.000 252 30773.09 37.47 43635.93 88888.00 2010-09-09 06:03:15.000 252 30773.08 37.50 43635.93 53389.59 2010-09-09 06:03:16.000 252 30773.11 37.49 43635.95 88888.00 2010-09-09 06:03:17.000 252 30773.12 37.53 43635.97 88888.00 2010-09-09 06:03:18.000 252 30773.14 37.56 43635.96 88888.00 2010-09-09 06:03:19.000 252 30773.15 37.56 43635.97 88888.00 2010-09-09 06:03:20.000 252 30773.17 37.56 43636.01 53389.62 2010-09-09 06:03:21.000 252 30773.16 37.58 43636.01 88888.00 2010-09-09 06:03:22.000 252 30773.16 37.56 43636.03 88888.00 2010-09-09 06:03:23.000 252 30773.14 37.57 43635.98 88888.00 2010-09-09 06:03:24.000 252 30773.16 37.58 43636.02 88888.00 2010-09-09 06:03:25.000 252 30773.16 37.52 43636.03 53389.64 2010-09-09 06:03:26.000 252 30773.15 37.51 43635.97 88888.00 2010-09-09 06:03:27.000 252 30773.14 37.55 43635.97 88888.00 2010-09-09 06:03:28.000 252 30773.13 37.53 43635.97 88888.00 2010-09-09 06:03:29.000 252 30773.17 37.52 43635.94 88888.00 2010-09-09 06:03:30.000 252 30773.18 37.53 43635.97 53389.61 2010-09-09 06:03:31.000 252 30773.14 37.55 43635.99 88888.00 2010-09-09 06:03:32.000 252 30773.14 37.49 43635.96 88888.00 2010-09-09 06:03:33.000 252 30773.11 37.52 43635.96 88888.00 2010-09-09 06:03:34.000 252 30773.12 37.50 43635.96 88888.00 2010-09-09 06:03:35.000 252 30773.13 37.53 43636.01 53389.63 2010-09-09 06:03:36.000 252 30773.13 37.57 43636.07 88888.00 2010-09-09 06:03:37.000 252 30773.13 37.56 43636.05 88888.00 2010-09-09 06:03:38.000 252 30773.09 37.52 43635.93 88888.00 2010-09-09 06:03:39.000 252 30773.10 37.59 43635.96 88888.00 2010-09-09 06:03:40.000 252 30773.09 37.59 43635.97 53389.61 2010-09-09 06:03:41.000 252 30773.08 37.55 43636.01 88888.00 2010-09-09 06:03:42.000 252 30773.08 37.60 43636.03 88888.00 2010-09-09 06:03:43.000 252 30773.09 37.57 43636.06 88888.00 2010-09-09 06:03:44.000 252 30773.09 37.58 43636.05 88888.00 2010-09-09 06:03:45.000 252 30773.08 37.58 43636.06 53389.56 2010-09-09 06:03:46.000 252 30773.09 37.58 43636.03 88888.00 2010-09-09 06:03:47.000 252 30773.10 37.55 43635.95 88888.00 2010-09-09 06:03:48.000 252 30773.11 37.57 43635.97 88888.00 2010-09-09 06:03:49.000 252 30773.09 37.62 43636.04 88888.00 2010-09-09 06:03:50.000 252 30773.09 37.61 43636.04 53389.55 2010-09-09 06:03:51.000 252 30773.07 37.60 43636.06 88888.00 2010-09-09 06:03:52.000 252 30773.06 37.66 43636.08 88888.00 2010-09-09 06:03:53.000 252 30773.05 37.65 43636.02 88888.00 2010-09-09 06:03:54.000 252 30773.04 37.65 43636.01 88888.00 2010-09-09 06:03:55.000 252 30773.02 37.59 43636.07 53389.55 2010-09-09 06:03:56.000 252 30773.03 37.60 43636.08 88888.00 2010-09-09 06:03:57.000 252 30773.03 37.63 43636.09 88888.00 2010-09-09 06:03:58.000 252 30773.04 37.61 43636.09 88888.00 2010-09-09 06:03:59.000 252 30773.07 37.61 43636.14 88888.00 2010-09-09 06:04:00.000 252 30773.08 37.61 43636.13 53389.55 2010-09-09 06:04:01.000 252 30773.05 37.59 43636.13 88888.00 2010-09-09 06:04:02.000 252 30773.08 37.59 43636.12 88888.00 2010-09-09 06:04:03.000 252 30773.08 37.61 43636.12 88888.00 2010-09-09 06:04:04.000 252 30773.09 37.59 43636.15 88888.00 2010-09-09 06:04:05.000 252 30773.12 37.63 43636.16 53389.60 2010-09-09 06:04:06.000 252 30773.12 37.62 43636.17 88888.00 2010-09-09 06:04:07.000 252 30773.15 37.63 43636.12 88888.00 2010-09-09 06:04:08.000 252 30773.18 37.62 43636.15 88888.00 2010-09-09 06:04:09.000 252 30773.19 37.59 43636.19 88888.00 2010-09-09 06:04:10.000 252 30773.21 37.62 43636.21 53389.66 2010-09-09 06:04:11.000 252 30773.15 37.62 43636.17 88888.00 2010-09-09 06:04:12.000 252 30773.15 37.62 43636.16 88888.00 2010-09-09 06:04:13.000 252 30773.16 37.63 43636.19 88888.00 2010-09-09 06:04:14.000 252 30773.21 37.64 43636.24 88888.00 2010-09-09 06:04:15.000 252 30773.23 37.65 43636.20 53389.70 2010-09-09 06:04:16.000 252 30773.24 37.61 43636.18 88888.00 2010-09-09 06:04:17.000 252 30773.27 37.63 43636.21 88888.00 2010-09-09 06:04:18.000 252 30773.29 37.66 43636.22 88888.00 2010-09-09 06:04:19.000 252 30773.30 37.64 43636.19 88888.00 2010-09-09 06:04:20.000 252 30773.30 37.58 43636.16 53389.73 2010-09-09 06:04:21.000 252 30773.30 37.58 43636.15 88888.00 2010-09-09 06:04:22.000 252 30773.33 37.56 43636.15 88888.00 2010-09-09 06:04:23.000 252 30773.29 37.54 43636.11 88888.00 2010-09-09 06:04:24.000 252 30773.28 37.59 43636.15 88888.00 2010-09-09 06:04:25.000 252 30773.31 37.58 43636.22 53389.73 2010-09-09 06:04:26.000 252 30773.30 37.57 43636.22 88888.00 2010-09-09 06:04:27.000 252 30773.28 37.56 43636.20 88888.00 2010-09-09 06:04:28.000 252 30773.24 37.55 43636.17 88888.00 2010-09-09 06:04:29.000 252 30773.25 37.54 43636.15 88888.00 2010-09-09 06:04:30.000 252 30773.24 37.59 43636.14 53389.68 2010-09-09 06:04:31.000 252 30773.23 37.57 43636.10 88888.00 2010-09-09 06:04:32.000 252 30773.21 37.57 43636.08 88888.00 2010-09-09 06:04:33.000 252 30773.18 37.54 43636.08 88888.00 2010-09-09 06:04:34.000 252 30773.19 37.56 43636.16 88888.00 2010-09-09 06:04:35.000 252 30773.22 37.61 43636.15 53389.68 2010-09-09 06:04:36.000 252 30773.21 37.60 43636.10 88888.00 2010-09-09 06:04:37.000 252 30773.20 37.57 43636.05 88888.00 2010-09-09 06:04:38.000 252 30773.18 37.61 43636.14 88888.00 2010-09-09 06:04:39.000 252 30773.21 37.62 43636.21 88888.00 2010-09-09 06:04:40.000 252 30773.18 37.62 43636.19 53389.66 2010-09-09 06:04:41.000 252 30773.13 37.62 43636.19 88888.00 2010-09-09 06:04:42.000 252 30773.11 37.63 43636.19 88888.00 2010-09-09 06:04:43.000 252 30773.10 37.61 43636.18 88888.00 2010-09-09 06:04:44.000 252 30773.06 37.58 43636.20 88888.00 2010-09-09 06:04:45.000 252 30773.06 37.56 43636.27 53389.65 2010-09-09 06:04:46.000 252 30773.09 37.58 43636.24 88888.00 2010-09-09 06:04:47.000 252 30773.13 37.62 43636.20 88888.00 2010-09-09 06:04:48.000 252 30773.13 37.67 43636.20 88888.00 2010-09-09 06:04:49.000 252 30773.13 37.69 43636.22 88888.00 2010-09-09 06:04:50.000 252 30773.14 37.67 43636.21 53389.66 2010-09-09 06:04:51.000 252 30773.15 37.62 43636.19 88888.00 2010-09-09 06:04:52.000 252 30773.11 37.62 43636.16 88888.00 2010-09-09 06:04:53.000 252 30773.10 37.65 43636.15 88888.00 2010-09-09 06:04:54.000 252 30773.13 37.68 43636.19 88888.00 2010-09-09 06:04:55.000 252 30773.15 37.64 43636.13 53389.70 2010-09-09 06:04:56.000 252 30773.15 37.61 43636.10 88888.00 2010-09-09 06:04:57.000 252 30773.13 37.63 43636.16 88888.00 2010-09-09 06:04:58.000 252 30773.16 37.64 43636.16 88888.00 2010-09-09 06:04:59.000 252 30773.15 37.63 43636.19 88888.00 2010-09-09 06:05:00.000 252 30773.17 37.64 43636.20 53389.71 2010-09-09 06:05:01.000 252 30773.18 37.66 43636.23 88888.00 2010-09-09 06:05:02.000 252 30773.17 37.64 43636.21 88888.00 2010-09-09 06:05:03.000 252 30773.19 37.65 43636.22 88888.00 2010-09-09 06:05:04.000 252 30773.21 37.67 43636.25 88888.00 2010-09-09 06:05:05.000 252 30773.18 37.61 43636.22 53389.71 2010-09-09 06:05:06.000 252 30773.11 37.62 43636.21 88888.00 2010-09-09 06:05:07.000 252 30773.11 37.64 43636.26 88888.00 2010-09-09 06:05:08.000 252 30773.15 37.69 43636.28 88888.00 2010-09-09 06:05:09.000 252 30773.15 37.69 43636.27 88888.00 2010-09-09 06:05:10.000 252 30773.16 37.67 43636.31 53389.72 2010-09-09 06:05:11.000 252 30773.15 37.62 43636.31 88888.00 2010-09-09 06:05:12.000 252 30773.14 37.66 43636.31 88888.00 2010-09-09 06:05:13.000 252 30773.13 37.64 43636.29 88888.00 2010-09-09 06:05:14.000 252 30773.17 37.61 43636.23 88888.00 2010-09-09 06:05:15.000 252 30773.17 37.62 43636.19 53389.73 2010-09-09 06:05:16.000 252 30773.18 37.62 43636.16 88888.00 2010-09-09 06:05:17.000 252 30773.19 37.63 43636.21 88888.00 2010-09-09 06:05:18.000 252 30773.17 37.66 43636.24 88888.00 2010-09-09 06:05:19.000 252 30773.15 37.65 43636.18 88888.00 2010-09-09 06:05:20.000 252 30773.16 37.66 43636.24 53389.78 2010-09-09 06:05:21.000 252 30773.17 37.66 43636.21 88888.00 2010-09-09 06:05:22.000 252 30773.16 37.62 43636.18 88888.00 2010-09-09 06:05:23.000 252 30773.14 37.63 43636.19 88888.00 2010-09-09 06:05:24.000 252 30773.13 37.61 43636.16 88888.00 2010-09-09 06:05:25.000 252 30773.16 37.63 43636.23 53389.77 2010-09-09 06:05:26.000 252 30773.14 37.63 43636.26 88888.00 2010-09-09 06:05:27.000 252 30773.13 37.67 43636.22 88888.00 2010-09-09 06:05:28.000 252 30773.14 37.68 43636.22 88888.00 2010-09-09 06:05:29.000 252 30773.14 37.63 43636.24 88888.00 2010-09-09 06:05:30.000 252 30773.14 37.64 43636.24 53389.75 2010-09-09 06:05:31.000 252 30773.14 37.64 43636.21 88888.00 2010-09-09 06:05:32.000 252 30773.12 37.63 43636.20 88888.00 2010-09-09 06:05:33.000 252 30773.09 37.60 43636.22 88888.00 2010-09-09 06:05:34.000 252 30773.08 37.60 43636.23 88888.00 2010-09-09 06:05:35.000 252 30773.08 37.65 43636.25 53389.71 2010-09-09 06:05:36.000 252 30773.06 37.65 43636.27 88888.00 2010-09-09 06:05:37.000 252 30773.05 37.63 43636.26 88888.00 2010-09-09 06:05:38.000 252 30773.08 37.66 43636.24 88888.00 2010-09-09 06:05:39.000 252 30773.06 37.68 43636.24 88888.00 2010-09-09 06:05:40.000 252 30773.03 37.72 43636.27 53389.67 2010-09-09 06:05:41.000 252 30773.02 37.76 43636.22 88888.00 2010-09-09 06:05:42.000 252 30773.01 37.70 43636.22 88888.00 2010-09-09 06:05:43.000 252 30773.04 37.72 43636.22 88888.00 2010-09-09 06:05:44.000 252 30773.01 37.72 43636.24 88888.00 2010-09-09 06:05:45.000 252 30773.01 37.71 43636.25 53389.67 2010-09-09 06:05:46.000 252 30772.99 37.68 43636.29 88888.00 2010-09-09 06:05:47.000 252 30772.95 37.66 43636.43 88888.00 2010-09-09 06:05:48.000 252 30773.07 37.80 43636.29 88888.00 2010-09-09 06:05:49.000 252 30773.08 37.76 43636.23 88888.00 2010-09-09 06:05:50.000 252 30773.10 37.76 43636.22 53389.80 2010-09-09 06:05:51.000 252 30773.09 37.78 43636.25 88888.00 2010-09-09 06:05:52.000 252 30773.12 37.79 43636.26 88888.00 2010-09-09 06:05:53.000 252 30773.15 37.83 43636.17 88888.00 2010-09-09 06:05:54.000 252 30773.15 37.84 43636.16 88888.00 2010-09-09 06:05:55.000 252 30773.11 37.84 43636.20 53389.70 2010-09-09 06:05:56.000 252 30773.12 37.83 43636.25 88888.00 2010-09-09 06:05:57.000 252 30773.12 37.83 43636.31 88888.00 2010-09-09 06:05:58.000 252 30773.13 37.81 43636.31 88888.00 2010-09-09 06:05:59.000 252 30773.14 37.79 43636.33 88888.00 2010-09-09 06:06:00.000 252 30773.14 37.80 43636.35 53389.76 2010-09-09 06:06:01.000 252 30773.16 37.78 43636.32 88888.00 2010-09-09 06:06:02.000 252 30773.13 37.76 43636.36 88888.00 2010-09-09 06:06:03.000 252 30773.15 37.76 43636.34 88888.00 2010-09-09 06:06:04.000 252 30773.14 37.75 43636.32 88888.00 2010-09-09 06:06:05.000 252 30773.17 37.76 43636.29 53389.77 2010-09-09 06:06:06.000 252 30773.19 37.74 43636.27 88888.00 2010-09-09 06:06:07.000 252 30773.19 37.73 43636.31 88888.00 2010-09-09 06:06:08.000 252 30773.19 37.75 43636.31 88888.00 2010-09-09 06:06:09.000 252 30773.21 37.78 43636.36 88888.00 2010-09-09 06:06:10.000 252 30773.15 37.66 43636.30 53389.83 2010-09-09 06:06:11.000 252 30773.08 37.56 43636.34 88888.00 2010-09-09 06:06:12.000 252 30773.03 37.51 43636.42 88888.00 2010-09-09 06:06:13.000 252 30773.04 37.45 43636.44 88888.00 2010-09-09 06:06:14.000 252 30773.13 37.54 43636.39 88888.00 2010-09-09 06:06:15.000 252 30773.28 37.65 43636.36 53389.79 2010-09-09 06:06:16.000 252 30773.29 37.64 43636.39 88888.00 2010-09-09 06:06:17.000 252 30773.10 37.49 43636.50 88888.00 2010-09-09 06:06:18.000 252 30773.09 37.49 43636.52 88888.00 2010-09-09 06:06:19.000 252 30773.11 37.50 43636.45 88888.00 2010-09-09 06:06:20.000 252 30773.12 37.47 43636.49 53389.84 2010-09-09 06:06:21.000 252 30773.20 37.61 43636.44 88888.00 2010-09-09 06:06:22.000 252 30773.31 37.75 43636.37 88888.00 2010-09-09 06:06:23.000 252 30773.30 37.76 43636.36 88888.00 2010-09-09 06:06:24.000 252 30773.26 37.74 43636.33 88888.00 2010-09-09 06:06:25.000 252 30773.27 37.71 43636.37 53389.87 2010-09-09 06:06:26.000 252 30773.27 37.73 43636.33 88888.00 2010-09-09 06:06:27.000 252 30773.25 37.73 43636.34 88888.00 2010-09-09 06:06:28.000 252 30773.21 37.71 43636.33 88888.00 2010-09-09 06:06:29.000 252 30773.21 37.72 43636.34 88888.00 2010-09-09 06:06:30.000 252 30773.22 37.74 43636.33 53389.87 2010-09-09 06:06:31.000 252 30773.21 37.69 43636.32 88888.00 2010-09-09 06:06:32.000 252 30773.24 37.69 43636.39 88888.00 2010-09-09 06:06:33.000 252 30773.22 37.72 43636.41 88888.00 2010-09-09 06:06:34.000 252 30773.24 37.72 43636.37 88888.00 2010-09-09 06:06:35.000 252 30773.20 37.71 43636.35 53389.83 2010-09-09 06:06:36.000 252 30773.19 37.68 43636.33 88888.00 2010-09-09 06:06:37.000 252 30773.20 37.70 43636.38 88888.00 2010-09-09 06:06:38.000 252 30773.28 37.77 43636.35 88888.00 2010-09-09 06:06:39.000 252 30773.23 37.76 43636.27 88888.00 2010-09-09 06:06:40.000 252 30773.15 37.77 43636.32 53389.86 2010-09-09 06:06:41.000 252 30773.15 37.76 43636.31 88888.00 2010-09-09 06:06:42.000 252 30773.17 37.78 43636.35 88888.00 2010-09-09 06:06:43.000 252 30773.17 37.81 43636.34 88888.00 2010-09-09 06:06:44.000 252 30773.18 37.78 43636.33 88888.00 2010-09-09 06:06:45.000 252 30773.20 37.78 43636.33 53389.79 2010-09-09 06:06:46.000 252 30773.20 37.82 43636.33 88888.00 2010-09-09 06:06:47.000 252 30773.17 37.82 43636.39 88888.00 2010-09-09 06:06:48.000 252 30773.17 37.81 43636.39 88888.00 2010-09-09 06:06:49.000 252 30773.18 37.80 43636.39 88888.00 2010-09-09 06:06:50.000 252 30773.18 37.85 43636.36 53389.84 2010-09-09 06:06:51.000 252 30773.18 37.87 43636.39 88888.00 2010-09-09 06:06:52.000 252 30773.23 37.79 43636.26 88888.00 2010-09-09 06:06:53.000 252 30773.17 37.87 43636.32 88888.00 2010-09-09 06:06:54.000 252 30773.15 37.87 43636.34 88888.00 2010-09-09 06:06:55.000 252 30773.16 37.82 43636.37 53389.76 2010-09-09 06:06:56.000 252 30773.13 37.81 43636.41 88888.00 2010-09-09 06:06:57.000 252 30773.16 37.84 43636.39 88888.00 2010-09-09 06:06:58.000 252 30773.18 37.85 43636.37 88888.00 2010-09-09 06:06:59.000 252 30773.19 37.87 43636.36 88888.00 2010-09-09 06:07:00.000 252 30773.17 37.87 43636.38 53389.82 2010-09-09 06:07:01.000 252 30773.17 37.84 43636.35 88888.00 2010-09-09 06:07:02.000 252 30773.20 37.85 43636.33 88888.00 2010-09-09 06:07:03.000 252 30773.19 37.83 43636.32 88888.00 2010-09-09 06:07:04.000 252 30773.18 37.83 43636.33 88888.00 2010-09-09 06:07:05.000 252 30773.19 37.84 43636.31 53389.80 2010-09-09 06:07:06.000 252 30773.13 37.82 43636.30 88888.00 2010-09-09 06:07:07.000 252 30773.13 37.81 43636.27 88888.00 2010-09-09 06:07:08.000 252 30773.16 37.81 43636.29 88888.00 2010-09-09 06:07:09.000 252 30773.16 37.82 43636.30 88888.00 2010-09-09 06:07:10.000 252 30773.16 37.81 43636.29 53389.79 2010-09-09 06:07:11.000 252 30773.05 37.64 43636.36 88888.00 2010-09-09 06:07:12.000 252 30772.96 37.51 43636.42 88888.00 2010-09-09 06:07:13.000 252 30772.94 37.52 43636.43 88888.00 2010-09-09 06:07:14.000 252 30772.94 37.52 43636.43 88888.00 2010-09-09 06:07:15.000 252 30772.95 37.56 43636.45 53389.81 2010-09-09 06:07:16.000 252 30773.14 37.77 43636.38 88888.00 2010-09-09 06:07:17.000 252 30773.42 38.03 43636.33 88888.00 2010-09-09 06:07:18.000 252 30773.44 38.07 43636.31 88888.00 2010-09-09 06:07:19.000 252 30773.46 38.08 43636.29 88888.00 2010-09-09 06:07:20.000 252 30773.46 38.10 43636.28 53389.94 2010-09-09 06:07:21.000 252 30773.43 38.09 43636.29 88888.00 2010-09-09 06:07:22.000 252 30773.24 37.80 43636.40 88888.00 2010-09-09 06:07:23.000 252 30773.04 37.59 43636.45 88888.00 2010-09-09 06:07:24.000 252 30773.04 37.57 43636.41 88888.00 2010-09-09 06:07:25.000 252 30773.08 37.62 43636.42 53389.87 2010-09-09 06:07:26.000 252 30773.20 37.77 43636.37 88888.00 2010-09-09 06:07:27.000 252 30773.49 38.11 43636.29 88888.00 2010-09-09 06:07:28.000 252 30773.51 38.16 43636.28 88888.00 2010-09-09 06:07:29.000 252 30773.53 38.15 43636.32 88888.00 2010-09-09 06:07:30.000 252 30773.47 38.11 43636.37 53390.00 2010-09-09 06:07:31.000 252 30773.16 37.76 43636.46 88888.00 2010-09-09 06:07:32.000 252 30773.06 37.65 43636.51 88888.00 2010-09-09 06:07:33.000 252 30773.17 37.73 43636.46 88888.00 2010-09-09 06:07:34.000 252 30773.49 38.05 43636.35 88888.00 2010-09-09 06:07:35.000 252 30773.53 38.10 43636.32 53389.88 2010-09-09 06:07:36.000 252 30773.39 37.97 43636.36 88888.00 2010-09-09 06:07:37.000 252 30773.28 37.82 43636.42 88888.00 2010-09-09 06:07:38.000 252 30773.29 37.78 43636.38 88888.00 2010-09-09 06:07:39.000 252 30773.38 37.71 43636.22 88888.00 2010-09-09 06:07:40.000 252 30773.29 37.81 43636.33 53389.93 2010-09-09 06:07:41.000 252 30773.26 37.84 43636.43 88888.00 2010-09-09 06:07:42.000 252 30773.24 37.84 43636.46 88888.00 2010-09-09 06:07:43.000 252 30773.20 37.83 43636.46 88888.00 2010-09-09 06:07:44.000 252 30773.22 37.83 43636.43 88888.00 2010-09-09 06:07:45.000 252 30773.24 37.84 43636.43 53389.94 2010-09-09 06:07:46.000 252 30773.20 37.83 43636.46 88888.00 2010-09-09 06:07:47.000 252 30773.19 37.83 43636.45 88888.00 2010-09-09 06:07:48.000 252 30773.24 37.85 43636.40 88888.00 2010-09-09 06:07:49.000 252 30773.22 37.84 43636.40 88888.00 2010-09-09 06:07:50.000 252 30773.24 37.86 43636.44 53389.93 2010-09-09 06:07:51.000 252 30773.22 37.86 43636.44 88888.00 2010-09-09 06:07:52.000 252 30773.22 37.84 43636.47 88888.00 2010-09-09 06:07:53.000 252 30773.17 37.85 43636.46 88888.00 2010-09-09 06:07:54.000 252 30773.19 37.87 43636.46 88888.00 2010-09-09 06:07:55.000 252 30773.17 37.83 43636.42 53389.91 2010-09-09 06:07:56.000 252 30773.19 37.83 43636.42 88888.00 2010-09-09 06:07:57.000 252 30773.20 37.83 43636.48 88888.00 2010-09-09 06:07:58.000 252 30773.17 37.87 43636.48 88888.00 2010-09-09 06:07:59.000 252 30773.17 37.87 43636.46 88888.00 2010-09-09 06:08:00.000 252 30773.17 37.81 43636.44 53389.91 2010-09-09 06:08:01.000 252 30773.13 37.83 43636.38 88888.00 2010-09-09 06:08:02.000 252 30773.18 37.82 43636.36 88888.00 2010-09-09 06:08:03.000 252 30773.19 37.84 43636.38 88888.00 2010-09-09 06:08:04.000 252 30773.19 37.81 43636.36 88888.00 2010-09-09 06:08:05.000 252 30773.19 37.80 43636.37 53389.92 2010-09-09 06:08:06.000 252 30773.17 37.84 43636.43 88888.00 2010-09-09 06:08:07.000 252 30773.17 37.88 43636.44 88888.00 2010-09-09 06:08:08.000 252 30773.19 37.90 43636.49 88888.00 2010-09-09 06:08:09.000 252 30773.18 37.90 43636.46 88888.00 2010-09-09 06:08:10.000 252 30773.17 37.85 43636.48 53389.98 2010-09-09 06:08:11.000 252 30773.04 37.67 43636.57 88888.00 2010-09-09 06:08:12.000 252 30773.04 37.62 43636.57 88888.00 2010-09-09 06:08:13.000 252 30773.00 37.62 43636.60 88888.00 2010-09-09 06:08:14.000 252 30773.19 37.85 43636.56 88888.00 2010-09-09 06:08:15.000 252 30773.44 38.14 43636.45 53389.92 2010-09-09 06:08:16.000 252 30773.47 38.13 43636.46 88888.00 2010-09-09 06:08:17.000 252 30773.47 38.10 43636.47 88888.00 2010-09-09 06:08:18.000 252 30773.42 38.07 43636.50 88888.00 2010-09-09 06:08:19.000 252 30773.13 37.73 43636.59 88888.00 2010-09-09 06:08:20.000 252 30773.11 37.66 43636.60 53390.14 2010-09-09 06:08:21.000 252 30773.15 37.68 43636.60 88888.00 2010-09-09 06:08:22.000 252 30773.18 37.71 43636.58 88888.00 2010-09-09 06:08:23.000 252 30773.44 38.05 43636.48 88888.00 2010-09-09 06:08:24.000 252 30773.57 38.17 43636.45 88888.00 2010-09-09 06:08:25.000 252 30773.55 38.15 43636.45 53390.08 2010-09-09 06:08:26.000 252 30773.57 38.19 43636.42 88888.00 2010-09-09 06:08:27.000 252 30773.59 38.16 43636.42 88888.00 2010-09-09 06:08:28.000 252 30773.53 38.07 43636.49 88888.00 2010-09-09 06:08:29.000 252 30773.26 37.74 43636.60 88888.00 2010-09-09 06:08:30.000 252 30773.19 37.63 43636.64 53390.15 2010-09-09 06:08:31.000 252 30773.29 37.75 43636.56 88888.00 2010-09-09 06:08:32.000 252 30773.58 38.07 43636.46 88888.00 2010-09-09 06:08:33.000 252 30773.50 38.06 43636.52 88888.00 2010-09-09 06:08:34.000 252 30773.39 37.97 43636.59 88888.00 2010-09-09 06:08:35.000 252 30773.35 37.88 43636.50 53390.16 2010-09-09 06:08:36.000 252 30773.31 37.88 43636.49 88888.00 2010-09-09 06:08:37.000 252 30773.34 37.84 43636.47 88888.00 2010-09-09 06:08:38.000 252 30773.34 37.85 43636.47 88888.00 2010-09-09 06:08:39.000 252 30773.33 37.84 43636.49 88888.00 2010-09-09 06:08:40.000 252 30773.31 37.85 43636.53 53390.05 2010-09-09 06:08:41.000 252 30773.27 37.88 43636.52 88888.00 2010-09-09 06:08:42.000 252 30773.29 37.85 43636.51 88888.00 2010-09-09 06:08:43.000 252 30773.29 37.87 43636.53 88888.00 2010-09-09 06:08:44.000 252 30773.29 37.85 43636.54 88888.00 2010-09-09 06:08:45.000 252 30773.26 37.87 43636.53 53390.03 2010-09-09 06:08:46.000 252 30773.26 37.88 43636.51 88888.00 2010-09-09 06:08:47.000 252 30773.27 37.86 43636.51 88888.00 2010-09-09 06:08:48.000 252 30773.24 37.92 43636.55 88888.00 2010-09-09 06:08:49.000 252 30773.24 37.89 43636.55 88888.00 2010-09-09 06:08:50.000 252 30773.26 37.86 43636.51 53390.07 2010-09-09 06:08:51.000 252 30773.26 37.88 43636.50 88888.00 2010-09-09 06:08:52.000 252 30773.25 37.89 43636.49 88888.00 2010-09-09 06:08:53.000 252 30773.26 37.88 43636.50 88888.00 2010-09-09 06:08:54.000 252 30773.28 37.89 43636.49 88888.00 2010-09-09 06:08:55.000 252 30773.30 37.88 43636.49 53390.08 2010-09-09 06:08:56.000 252 30773.30 37.93 43636.53 88888.00 2010-09-09 06:08:57.000 252 30773.33 37.97 43636.57 88888.00 2010-09-09 06:08:58.000 252 30773.30 37.94 43636.55 88888.00 2010-09-09 06:08:59.000 252 30773.31 37.93 43636.56 88888.00 2010-09-09 06:09:00.000 252 30773.31 37.95 43636.59 53390.08 2010-09-09 06:09:01.000 252 30773.29 37.99 43636.59 88888.00 2010-09-09 06:09:02.000 252 30773.29 38.00 43636.63 88888.00 2010-09-09 06:09:03.000 252 30773.34 37.96 43636.62 88888.00 2010-09-09 06:09:04.000 252 30773.36 37.94 43636.63 88888.00 2010-09-09 06:09:05.000 252 30773.34 37.96 43636.63 53390.11 2010-09-09 06:09:06.000 252 30773.35 37.96 43636.60 88888.00 2010-09-09 06:09:07.000 252 30773.36 37.98 43636.56 88888.00 2010-09-09 06:09:08.000 252 30773.37 37.95 43636.57 88888.00 2010-09-09 06:09:09.000 252 30773.33 37.92 43636.53 88888.00 2010-09-09 06:09:10.000 252 30773.15 37.80 43636.61 53390.13 2010-09-09 06:09:11.000 252 30773.09 37.74 43636.66 88888.00 2010-09-09 06:09:12.000 252 30773.06 37.72 43636.62 88888.00 2010-09-09 06:09:13.000 252 30773.10 37.69 43636.65 88888.00 2010-09-09 06:09:14.000 252 30773.20 37.76 43636.63 88888.00 2010-09-09 06:09:15.000 252 30773.29 37.88 43636.57 53390.09 2010-09-09 06:09:16.000 252 30773.30 37.86 43636.56 88888.00 2010-09-09 06:09:17.000 252 30773.31 37.89 43636.58 88888.00 2010-09-09 06:09:18.000 252 30773.33 37.92 43636.59 88888.00 2010-09-09 06:09:19.000 252 30773.32 37.91 43636.57 88888.00 2010-09-09 06:09:20.000 252 30773.33 37.90 43636.61 53390.14 2010-09-09 06:09:21.000 252 30773.34 37.93 43636.61 88888.00 2010-09-09 06:09:22.000 252 30773.29 37.95 43636.58 88888.00 2010-09-09 06:09:23.000 252 30773.28 37.93 43636.55 88888.00 2010-09-09 06:09:24.000 252 30773.30 37.96 43636.53 88888.00 2010-09-09 06:09:25.000 252 30773.30 37.95 43636.54 53390.13 2010-09-09 06:09:26.000 252 30773.28 37.88 43636.56 88888.00 2010-09-09 06:09:27.000 252 30773.31 37.89 43636.54 88888.00 2010-09-09 06:09:28.000 252 30773.33 37.91 43636.53 88888.00 2010-09-09 06:09:29.000 252 30773.33 37.93 43636.51 88888.00 2010-09-09 06:09:30.000 252 30773.33 37.92 43636.56 53390.15 2010-09-09 06:09:31.000 252 30773.32 37.93 43636.57 88888.00 2010-09-09 06:09:32.000 252 30773.37 37.95 43636.58 88888.00 2010-09-09 06:09:33.000 252 30773.36 37.97 43636.61 88888.00 2010-09-09 06:09:34.000 252 30773.37 37.95 43636.65 88888.00 2010-09-09 06:09:35.000 252 30773.38 37.94 43636.63 53390.16 2010-09-09 06:09:36.000 252 30773.40 37.94 43636.62 88888.00 2010-09-09 06:09:37.000 252 30773.40 37.92 43636.63 88888.00 2010-09-09 06:09:38.000 252 30773.39 37.91 43636.64 88888.00 2010-09-09 06:09:39.000 252 30773.36 37.91 43636.67 88888.00 2010-09-09 06:09:40.000 252 30773.37 37.95 43636.69 53390.21 2010-09-09 06:09:41.000 252 30773.36 37.94 43636.72 88888.00 2010-09-09 06:09:42.000 252 30773.36 37.93 43636.75 88888.00 2010-09-09 06:09:43.000 252 30773.35 37.90 43636.69 88888.00 2010-09-09 06:09:44.000 252 30773.35 37.91 43636.66 88888.00 2010-09-09 06:09:45.000 252 30773.37 37.88 43636.67 53390.21 2010-09-09 06:09:46.000 252 30773.45 37.70 43636.49 88888.00 2010-09-09 06:09:47.000 252 30773.38 37.91 43636.60 88888.00 2010-09-09 06:09:48.000 252 30773.37 37.95 43636.71 88888.00 2010-09-09 06:09:49.000 252 30773.36 37.91 43636.66 88888.00 2010-09-09 06:09:50.000 252 30773.36 37.91 43636.62 53390.21 2010-09-09 06:09:51.000 252 30773.36 37.90 43636.61 88888.00 2010-09-09 06:09:52.000 252 30773.38 37.90 43636.65 88888.00 2010-09-09 06:09:53.000 252 30773.36 37.93 43636.67 88888.00 2010-09-09 06:09:54.000 252 30773.38 37.94 43636.66 88888.00 2010-09-09 06:09:55.000 252 30773.39 37.90 43636.63 53390.25 2010-09-09 06:09:56.000 252 30773.40 37.88 43636.65 88888.00 2010-09-09 06:09:57.000 252 30773.38 37.87 43636.72 88888.00 2010-09-09 06:09:58.000 252 30773.39 37.90 43636.72 88888.00 2010-09-09 06:09:59.000 252 30773.42 37.92 43636.74 88888.00 2010-09-09 06:10:00.000 252 30773.45 37.96 43636.77 53390.28 2010-09-09 06:10:01.000 252 30773.45 37.98 43636.71 88888.00 2010-09-09 06:10:02.000 252 30773.48 37.98 43636.76 88888.00 2010-09-09 06:10:03.000 252 30773.50 38.01 43636.78 88888.00 2010-09-09 06:10:04.000 252 30773.50 38.00 43636.78 88888.00 2010-09-09 06:10:05.000 252 30773.54 38.02 43636.76 53390.26 2010-09-09 06:10:06.000 252 30773.52 37.99 43636.74 88888.00 2010-09-09 06:10:07.000 252 30773.51 37.97 43636.77 88888.00 2010-09-09 06:10:08.000 252 30773.49 37.97 43636.76 88888.00 2010-09-09 06:10:09.000 252 30773.46 37.98 43636.80 88888.00 2010-09-09 06:10:10.000 252 30773.33 38.00 43636.98 53390.32 2010-09-09 06:10:11.000 252 30773.32 37.99 43637.03 88888.00 2010-09-09 06:10:12.000 252 30773.32 37.97 43637.01 88888.00 2010-09-09 06:10:13.000 252 30773.33 37.98 43637.00 88888.00 2010-09-09 06:10:14.000 252 30773.42 37.96 43636.85 88888.00 2010-09-09 06:10:15.000 252 30773.50 37.94 43636.71 53390.44 2010-09-09 06:10:16.000 252 30773.49 37.93 43636.78 88888.00 2010-09-09 06:10:17.000 252 30773.35 37.95 43636.98 88888.00 2010-09-09 06:10:18.000 252 30773.35 37.97 43637.00 88888.00 2010-09-09 06:10:19.000 252 30773.36 38.01 43637.03 88888.00 2010-09-09 06:10:20.000 252 30773.35 37.96 43637.04 53390.45 2010-09-09 06:10:21.000 252 30773.48 37.90 43636.82 88888.00 2010-09-09 06:10:22.000 252 30773.54 37.89 43636.70 88888.00 2010-09-09 06:10:23.000 252 30773.54 37.91 43636.69 88888.00 2010-09-09 06:10:24.000 252 30773.56 37.92 43636.68 88888.00 2010-09-09 06:10:25.000 252 30773.57 37.92 43636.75 53390.35 2010-09-09 06:10:26.000 252 30773.56 37.90 43636.77 88888.00 2010-09-09 06:10:27.000 252 30773.58 37.97 43636.76 88888.00 2010-09-09 06:10:28.000 252 30773.57 37.95 43636.79 88888.00 2010-09-09 06:10:29.000 252 30773.57 37.94 43636.80 88888.00 2010-09-09 06:10:30.000 252 30773.56 37.91 43636.81 53390.39 2010-09-09 06:10:31.000 252 30773.55 37.90 43636.77 88888.00 2010-09-09 06:10:32.000 252 30773.52 37.85 43636.75 88888.00 2010-09-09 06:10:33.000 252 30773.53 37.90 43636.74 88888.00 2010-09-09 06:10:34.000 252 30773.51 37.90 43636.75 88888.00 2010-09-09 06:10:35.000 252 30773.53 37.92 43636.74 53390.41 2010-09-09 06:10:36.000 252 30773.52 37.91 43636.80 88888.00 2010-09-09 06:10:37.000 252 30773.52 37.93 43636.79 88888.00 2010-09-09 06:10:38.000 252 30773.54 37.93 43636.73 88888.00 2010-09-09 06:10:39.000 252 30773.56 37.93 43636.74 88888.00 2010-09-09 06:10:40.000 252 30773.55 37.96 43636.80 53390.38 2010-09-09 06:10:41.000 252 30773.52 37.95 43636.82 88888.00 2010-09-09 06:10:42.000 252 30773.49 37.92 43636.83 88888.00 2010-09-09 06:10:43.000 252 30773.52 37.91 43636.82 88888.00 2010-09-09 06:10:44.000 252 30773.52 37.97 43636.82 88888.00 2010-09-09 06:10:45.000 252 30773.52 38.01 43636.84 53390.41 2010-09-09 06:10:46.000 252 30773.51 37.98 43636.86 88888.00 2010-09-09 06:10:47.000 252 30773.53 38.02 43636.86 88888.00 2010-09-09 06:10:48.000 252 30773.53 38.03 43636.83 88888.00 2010-09-09 06:10:49.000 252 30773.56 38.02 43636.79 88888.00 2010-09-09 06:10:50.000 252 30773.56 38.05 43636.81 53390.37 2010-09-09 06:10:51.000 252 30773.57 38.04 43636.81 88888.00 2010-09-09 06:10:52.000 252 30773.57 38.00 43636.87 88888.00 2010-09-09 06:10:53.000 252 30773.56 38.02 43636.89 88888.00 2010-09-09 06:10:54.000 252 30773.53 38.06 43636.89 88888.00 2010-09-09 06:10:55.000 252 30773.54 38.01 43636.89 53390.39 2010-09-09 06:10:56.000 252 30773.58 38.02 43636.89 88888.00 2010-09-09 06:10:57.000 252 30773.57 38.07 43636.93 88888.00 2010-09-09 06:10:58.000 252 30773.55 38.04 43636.92 88888.00 2010-09-09 06:10:59.000 252 30773.59 38.04 43636.91 88888.00 2010-09-09 06:11:00.000 252 30773.60 38.04 43636.87 53390.41 2010-09-09 06:11:01.000 252 30773.56 38.05 43636.90 88888.00 2010-09-09 06:11:02.000 252 30773.58 38.01 43636.91 88888.00 2010-09-09 06:11:03.000 252 30773.58 37.95 43636.94 88888.00 2010-09-09 06:11:04.000 252 30773.61 38.02 43636.91 88888.00 2010-09-09 06:11:05.000 252 30773.57 38.05 43636.91 53390.49 2010-09-09 06:11:06.000 252 30773.57 38.04 43636.91 88888.00 2010-09-09 06:11:07.000 252 30773.58 38.02 43636.88 88888.00 2010-09-09 06:11:08.000 252 30773.55 38.05 43636.89 88888.00 2010-09-09 06:11:09.000 252 30773.56 38.07 43636.85 88888.00 2010-09-09 06:11:10.000 252 30773.60 38.06 43636.83 53390.46 2010-09-09 06:11:11.000 252 30773.46 38.02 43637.06 88888.00 2010-09-09 06:11:12.000 252 30773.26 37.92 43637.30 88888.00 2010-09-09 06:11:13.000 252 30773.38 38.03 43637.26 88888.00 2010-09-09 06:11:14.000 252 30773.43 38.07 43637.18 88888.00 2010-09-09 06:11:15.000 252 30773.43 38.03 43637.13 53390.74 2010-09-09 06:11:16.000 252 30773.45 38.01 43637.17 88888.00 2010-09-09 06:11:17.000 252 30773.56 38.01 43637.14 88888.00 2010-09-09 06:11:18.000 252 30773.82 37.99 43636.76 88888.00 2010-09-09 06:11:19.000 252 30773.93 38.02 43636.62 88888.00 2010-09-09 06:11:20.000 252 30773.86 38.04 43636.68 53390.58 2010-09-09 06:11:21.000 252 30773.58 38.01 43637.06 88888.00 2010-09-09 06:11:22.000 252 30773.53 38.00 43637.22 88888.00 2010-09-09 06:11:23.000 252 30773.50 37.98 43637.22 88888.00 2010-09-09 06:11:24.000 252 30773.49 38.00 43637.26 88888.00 2010-09-09 06:11:25.000 252 30773.50 38.02 43637.24 53390.67 2010-09-09 06:11:26.000 252 30773.65 38.02 43637.02 88888.00 2010-09-09 06:11:27.000 252 30773.95 38.01 43636.64 88888.00 2010-09-09 06:11:28.000 252 30774.02 37.99 43636.66 88888.00 2010-09-09 06:11:29.000 252 30774.01 37.99 43636.65 88888.00 2010-09-09 06:11:30.000 252 30773.95 37.97 43636.69 53390.50 2010-09-09 06:11:31.000 252 30773.66 38.01 43637.05 88888.00 2010-09-09 06:11:32.000 252 30773.58 38.03 43637.17 88888.00 2010-09-09 06:11:33.000 252 30773.68 37.96 43637.05 88888.00 2010-09-09 06:11:34.000 252 30773.97 37.97 43636.69 88888.00 2010-09-09 06:11:35.000 252 30774.02 37.96 43636.65 53390.72 2010-09-09 06:11:36.000 252 30774.01 37.94 43636.63 88888.00 2010-09-09 06:11:37.000 252 30773.98 38.00 43636.69 88888.00 2010-09-09 06:11:38.000 252 30773.97 37.98 43636.72 88888.00 2010-09-09 06:11:39.000 252 30773.82 38.00 43636.84 88888.00 2010-09-09 06:11:40.000 252 30773.73 38.03 43636.97 53390.49 2010-09-09 06:11:41.000 252 30773.71 38.01 43636.95 88888.00 2010-09-09 06:11:42.000 252 30773.73 37.99 43636.95 88888.00 2010-09-09 06:11:43.000 252 30773.75 38.03 43636.94 88888.00 2010-09-09 06:11:44.000 252 30773.74 38.02 43636.93 88888.00 2010-09-09 06:11:45.000 252 30773.75 38.02 43636.95 53390.60 2010-09-09 06:11:46.000 252 30773.78 38.02 43637.00 88888.00 2010-09-09 06:11:47.000 252 30773.74 37.97 43636.98 88888.00 2010-09-09 06:11:48.000 252 30773.72 37.94 43636.97 88888.00 2010-09-09 06:11:49.000 252 30773.76 37.99 43636.91 88888.00 2010-09-09 06:11:50.000 252 30773.74 38.03 43636.88 53390.61 2010-09-09 06:11:51.000 252 30773.69 37.99 43636.89 88888.00 2010-09-09 06:11:52.000 252 30773.72 38.04 43636.90 88888.00 2010-09-09 06:11:53.000 252 30773.83 38.20 43636.82 88888.00 2010-09-09 06:11:54.000 252 30773.76 38.09 43636.86 88888.00 2010-09-09 06:11:55.000 252 30773.73 38.02 43636.90 53390.61 2010-09-09 06:11:56.000 252 30773.77 37.97 43636.89 88888.00 2010-09-09 06:11:57.000 252 30773.76 37.97 43636.91 88888.00 2010-09-09 06:11:58.000 252 30773.76 37.97 43636.95 88888.00 2010-09-09 06:11:59.000 252 30773.76 38.03 43637.00 88888.00 2010-09-09 06:12:00.000 252 30773.76 37.99 43637.00 53390.61 2010-09-09 06:12:01.000 252 30773.74 37.95 43637.02 88888.00 2010-09-09 06:12:02.000 252 30773.79 37.99 43637.02 88888.00 2010-09-09 06:12:03.000 252 30773.80 38.02 43636.97 88888.00 2010-09-09 06:12:04.000 252 30773.77 38.00 43636.96 88888.00 2010-09-09 06:12:05.000 252 30773.81 37.99 43636.97 53390.65 2010-09-09 06:12:06.000 252 30773.79 38.02 43636.98 88888.00 2010-09-09 06:12:07.000 252 30773.79 38.07 43636.99 88888.00 2010-09-09 06:12:08.000 252 30773.77 38.01 43636.96 88888.00 2010-09-09 06:12:09.000 252 30773.79 37.95 43637.02 88888.00 2010-09-09 06:12:10.000 252 30773.76 38.00 43637.09 53390.71 2010-09-09 06:12:11.000 252 30773.60 38.03 43637.30 88888.00 2010-09-09 06:12:12.000 252 30773.69 38.01 43637.22 88888.00 2010-09-09 06:12:13.000 252 30774.04 38.03 43636.83 88888.00 2010-09-09 06:12:14.000 252 30774.12 38.02 43636.76 88888.00 2010-09-09 06:12:15.000 252 30774.13 38.04 43636.80 53390.75 2010-09-09 06:12:16.000 252 30774.11 38.02 43636.77 88888.00 2010-09-09 06:12:17.000 252 30774.11 38.07 43636.77 88888.00 2010-09-09 06:12:18.000 252 30774.13 38.07 43636.83 88888.00 2010-09-09 06:12:19.000 252 30774.10 38.03 43636.85 88888.00 2010-09-09 06:12:20.000 252 30773.80 38.04 43637.12 53390.71 2010-09-09 06:12:21.000 252 30773.66 38.05 43637.34 88888.00 2010-09-09 06:12:22.000 252 30773.71 38.02 43637.29 88888.00 2010-09-09 06:12:23.000 252 30773.72 38.04 43637.32 88888.00 2010-09-09 06:12:24.000 252 30773.88 38.00 43637.14 88888.00 2010-09-09 06:12:25.000 252 30774.13 37.99 43636.82 53390.87 2010-09-09 06:12:26.000 252 30774.10 38.01 43636.81 88888.00 2010-09-09 06:12:27.000 252 30773.85 38.00 43637.14 88888.00 2010-09-09 06:12:28.000 252 30773.67 37.98 43637.37 88888.00 2010-09-09 06:12:29.000 252 30773.70 37.98 43637.32 88888.00 2010-09-09 06:12:30.000 252 30773.99 37.96 43636.93 53390.86 2010-09-09 06:12:31.000 252 30774.09 38.00 43636.78 88888.00 2010-09-09 06:12:32.000 252 30774.06 37.99 43636.82 88888.00 2010-09-09 06:12:33.000 252 30773.92 37.96 43637.02 88888.00 2010-09-09 06:12:34.000 252 30773.92 37.98 43637.07 88888.00 2010-09-09 06:12:35.000 252 30773.95 38.01 43637.07 53390.76 2010-09-09 06:12:36.000 252 30773.94 37.97 43637.03 88888.00 2010-09-09 06:12:37.000 252 30773.88 37.95 43637.03 88888.00 2010-09-09 06:12:38.000 252 30773.85 37.99 43637.06 88888.00 2010-09-09 06:12:39.000 252 30773.85 37.98 43637.05 88888.00 2010-09-09 06:12:40.000 252 30773.87 37.97 43637.03 53390.79 2010-09-09 06:12:41.000 252 30773.88 37.97 43637.03 88888.00 2010-09-09 06:12:42.000 252 30773.89 37.95 43637.04 88888.00 2010-09-09 06:12:43.000 252 30773.90 37.96 43637.06 88888.00 2010-09-09 06:12:44.000 252 30773.88 37.95 43637.04 88888.00 2010-09-09 06:12:45.000 252 30773.91 37.95 43637.07 53390.81 2010-09-09 06:12:46.000 252 30773.92 37.97 43637.11 88888.00 2010-09-09 06:12:47.000 252 30773.92 38.02 43637.14 88888.00 2010-09-09 06:12:48.000 252 30773.94 38.03 43637.17 88888.00 2010-09-09 06:12:49.000 252 30773.93 38.01 43637.14 88888.00 2010-09-09 06:12:50.000 252 30773.90 38.00 43637.09 53390.86 2010-09-09 06:12:51.000 252 30773.90 38.00 43637.10 88888.00 2010-09-09 06:12:52.000 252 30773.91 38.00 43637.12 88888.00 2010-09-09 06:12:53.000 252 30773.93 38.02 43637.12 88888.00 2010-09-09 06:12:54.000 252 30773.94 38.06 43637.09 88888.00 2010-09-09 06:12:55.000 252 30773.92 38.06 43637.13 53390.87 2010-09-09 06:12:56.000 252 30773.93 38.04 43637.10 88888.00 2010-09-09 06:12:57.000 252 30773.96 38.01 43637.10 88888.00 2010-09-09 06:12:58.000 252 30773.94 38.02 43637.07 88888.00 2010-09-09 06:12:59.000 252 30773.95 38.01 43637.07 88888.00 2010-09-09 06:13:00.000 252 30773.97 38.03 43637.10 53390.89 2010-09-09 06:13:01.000 252 30773.98 38.06 43637.12 88888.00 2010-09-09 06:13:02.000 252 30773.96 38.06 43637.08 88888.00 2010-09-09 06:13:03.000 252 30773.97 38.04 43637.09 88888.00 2010-09-09 06:13:04.000 252 30773.99 38.04 43637.07 88888.00 2010-09-09 06:13:05.000 252 30773.98 38.03 43637.05 53390.86 2010-09-09 06:13:06.000 252 30774.00 38.01 43637.07 88888.00 2010-09-09 06:13:07.000 252 30773.98 38.01 43637.08 88888.00 2010-09-09 06:13:08.000 252 30773.98 38.01 43637.09 88888.00 2010-09-09 06:13:09.000 252 30773.99 38.03 43637.14 88888.00 2010-09-09 06:13:10.000 252 30773.80 38.05 43637.32 53390.92 2010-09-09 06:13:11.000 252 30773.74 38.05 43637.40 88888.00 2010-09-09 06:13:12.000 252 30773.76 37.98 43637.42 88888.00 2010-09-09 06:13:13.000 252 30773.76 38.03 43637.43 88888.00 2010-09-09 06:13:14.000 252 30773.85 38.09 43637.35 88888.00 2010-09-09 06:13:15.000 252 30773.97 38.03 43637.18 53390.99 2010-09-09 06:13:16.000 252 30773.99 38.01 43637.09 88888.00 2010-09-09 06:13:17.000 252 30773.98 38.00 43637.01 88888.00 2010-09-09 06:13:18.000 252 30774.01 38.03 43637.04 88888.00 2010-09-09 06:13:19.000 252 30774.03 38.03 43637.10 88888.00 2010-09-09 06:13:20.000 252 30774.02 38.04 43637.16 53390.91 2010-09-09 06:13:21.000 252 30774.00 38.02 43637.10 88888.00 2010-09-09 06:13:22.000 252 30774.04 38.04 43637.13 88888.00 2010-09-09 06:13:23.000 252 30774.05 38.00 43637.13 88888.00 2010-09-09 06:13:24.000 252 30774.04 38.00 43637.09 88888.00 2010-09-09 06:13:25.000 252 30774.06 37.99 43637.10 53390.94 2010-09-09 06:13:26.000 252 30774.09 38.00 43637.08 88888.00 2010-09-09 06:13:27.000 252 30774.13 37.97 43636.99 88888.00 2010-09-09 06:13:28.000 252 30774.04 38.09 43637.12 88888.00 2010-09-09 06:13:29.000 252 30774.07 38.06 43637.14 88888.00 2010-09-09 06:13:30.000 252 30774.07 38.02 43637.10 53390.90 2010-09-09 06:13:31.000 252 30774.08 38.10 43637.01 88888.00 2010-09-09 06:13:32.000 252 30773.96 38.03 43637.15 88888.00 2010-09-09 06:13:33.000 252 30774.10 38.13 43637.15 88888.00 2010-09-09 06:13:34.000 252 30774.15 38.16 43636.96 88888.00 2010-09-09 06:13:35.000 252 30774.14 38.16 43636.97 53391.09 2010-09-09 06:13:36.000 252 30774.09 38.12 43637.01 88888.00 2010-09-09 06:13:37.000 252 30774.07 38.08 43637.07 88888.00 2010-09-09 06:13:38.000 252 30774.05 38.13 43637.14 88888.00 2010-09-09 06:13:39.000 252 30774.06 38.10 43637.18 88888.00 2010-09-09 06:13:40.000 252 30774.11 38.10 43637.18 53390.99 2010-09-09 06:13:41.000 252 30774.10 38.10 43637.21 88888.00 2010-09-09 06:13:42.000 252 30774.10 38.06 43637.22 88888.00 2010-09-09 06:13:43.000 252 30774.12 38.03 43637.19 88888.00 2010-09-09 06:13:44.000 252 30774.14 38.01 43637.15 88888.00 2010-09-09 06:13:45.000 252 30774.13 37.99 43637.12 53391.05 2010-09-09 06:13:46.000 252 30774.14 38.07 43637.15 88888.00 2010-09-09 06:13:47.000 252 30774.17 38.10 43637.20 88888.00 2010-09-09 06:13:48.000 252 30774.15 38.03 43637.16 88888.00 2010-09-09 06:13:49.000 252 30774.20 38.08 43637.17 88888.00 2010-09-09 06:13:50.000 252 30774.19 38.09 43637.14 53391.08 2010-09-09 06:13:51.000 252 30774.20 38.04 43637.13 88888.00 2010-09-09 06:13:52.000 252 30774.19 38.03 43637.14 88888.00 2010-09-09 06:13:53.000 252 30774.21 38.05 43637.21 88888.00 2010-09-09 06:13:54.000 252 30774.21 38.05 43637.20 88888.00 2010-09-09 06:13:55.000 252 30774.21 38.04 43637.16 53391.07 2010-09-09 06:13:56.000 252 30774.23 38.02 43637.16 88888.00 2010-09-09 06:13:57.000 252 30774.21 38.02 43637.15 88888.00 2010-09-09 06:13:58.000 252 30774.21 38.03 43637.15 88888.00 2010-09-09 06:13:59.000 252 30774.22 38.01 43637.21 88888.00 2010-09-09 06:14:00.000 252 30774.21 38.00 43637.18 53391.09 2010-09-09 06:14:01.000 252 30774.23 38.03 43637.14 88888.00 2010-09-09 06:14:02.000 252 30774.18 38.02 43637.18 88888.00 2010-09-09 06:14:03.000 252 30774.22 37.97 43637.16 88888.00 2010-09-09 06:14:04.000 252 30774.26 38.01 43637.18 88888.00 2010-09-09 06:14:05.000 252 30774.24 38.00 43637.16 53391.11 2010-09-09 06:14:06.000 252 30774.23 37.96 43637.19 88888.00 2010-09-09 06:14:07.000 252 30774.23 37.95 43637.16 88888.00 2010-09-09 06:14:08.000 252 30774.25 37.97 43637.23 88888.00 2010-09-09 06:14:09.000 252 30774.24 37.98 43637.21 88888.00 2010-09-09 06:14:10.000 252 30774.18 38.07 43637.30 53391.15 2010-09-09 06:14:11.000 252 30774.16 38.12 43637.40 88888.00 2010-09-09 06:14:12.000 252 30774.18 38.12 43637.39 88888.00 2010-09-09 06:14:13.000 252 30774.16 38.10 43637.43 88888.00 2010-09-09 06:14:14.000 252 30774.19 38.08 43637.35 88888.00 2010-09-09 06:14:15.000 252 30774.25 38.03 43637.29 53391.23 2010-09-09 06:14:16.000 252 30774.24 38.01 43637.28 88888.00 2010-09-09 06:14:17.000 252 30774.16 38.12 43637.42 88888.00 2010-09-09 06:14:18.000 252 30774.14 38.12 43637.45 88888.00 2010-09-09 06:14:19.000 252 30774.16 38.18 43637.48 88888.00 2010-09-09 06:14:20.000 252 30774.13 38.21 43637.48 53391.25 2010-09-09 06:14:21.000 252 30774.15 38.15 43637.41 88888.00 2010-09-09 06:14:22.000 252 30774.18 38.08 43637.28 88888.00 2010-09-09 06:14:23.000 252 30774.17 38.09 43637.28 88888.00 2010-09-09 06:14:24.000 252 30774.17 38.09 43637.26 88888.00 2010-09-09 06:14:25.000 252 30774.18 38.10 43637.29 53391.16 2010-09-09 06:14:26.000 252 30774.18 38.09 43637.25 88888.00 2010-09-09 06:14:27.000 252 30774.19 38.11 43637.20 88888.00 2010-09-09 06:14:28.000 252 30774.18 38.07 43637.20 88888.00 2010-09-09 06:14:29.000 252 30774.16 38.07 43637.26 88888.00 2010-09-09 06:14:30.000 252 30774.21 38.14 43637.29 53391.11 2010-09-09 06:14:31.000 252 30774.22 38.14 43637.25 88888.00 2010-09-09 06:14:32.000 252 30774.23 38.14 43637.20 88888.00 2010-09-09 06:14:33.000 252 30774.21 38.10 43637.22 88888.00 2010-09-09 06:14:34.000 252 30774.24 38.12 43637.21 88888.00 2010-09-09 06:14:35.000 252 30774.24 38.11 43637.21 53391.16 2010-09-09 06:14:36.000 252 30774.27 38.09 43637.19 88888.00 2010-09-09 06:14:37.000 252 30774.27 38.03 43637.19 88888.00 2010-09-09 06:14:38.000 252 30774.29 38.06 43637.21 88888.00 2010-09-09 06:14:39.000 252 30774.29 38.06 43637.25 88888.00 2010-09-09 06:14:40.000 252 30774.30 38.04 43637.27 53391.20 2010-09-09 06:14:41.000 252 30774.32 38.08 43637.27 88888.00 2010-09-09 06:14:42.000 252 30774.33 38.13 43637.26 88888.00 2010-09-09 06:14:43.000 252 30774.33 38.09 43637.23 88888.00 2010-09-09 06:14:44.000 252 30774.32 38.10 43637.26 88888.00 2010-09-09 06:14:45.000 252 30774.33 38.09 43637.25 53391.23 2010-09-09 06:14:46.000 252 30774.33 38.08 43637.26 88888.00 2010-09-09 06:14:47.000 252 30774.35 38.08 43637.29 88888.00 2010-09-09 06:14:48.000 252 30774.40 38.09 43637.29 88888.00 2010-09-09 06:14:49.000 252 30774.37 38.13 43637.25 88888.00 2010-09-09 06:14:50.000 252 30774.39 38.12 43637.28 53391.27 2010-09-09 06:14:51.000 252 30774.39 38.14 43637.27 88888.00 2010-09-09 06:14:52.000 252 30774.39 38.14 43637.29 88888.00 2010-09-09 06:14:53.000 252 30774.38 38.09 43637.26 88888.00 2010-09-09 06:14:54.000 252 30774.37 38.09 43637.31 88888.00 2010-09-09 06:14:55.000 252 30774.39 38.09 43637.30 53391.32 2010-09-09 06:14:56.000 252 30774.40 38.11 43637.28 88888.00 2010-09-09 06:14:57.000 252 30774.43 38.11 43637.34 88888.00 2010-09-09 06:14:58.000 252 30774.44 38.12 43637.37 88888.00 2010-09-09 06:14:59.000 252 30774.46 38.09 43637.29 88888.00 2010-09-09 06:15:00.000 252 30774.52 38.10 43637.30 53391.31 2010-09-09 06:15:01.000 252 30774.50 38.09 43637.32 88888.00 2010-09-09 06:15:02.000 252 30774.48 38.08 43637.31 88888.00 2010-09-09 06:15:03.000 252 30774.51 38.10 43637.36 88888.00 2010-09-09 06:15:04.000 252 30774.48 38.02 43637.40 88888.00 2010-09-09 06:15:05.000 252 30774.45 38.06 43637.42 53391.34 2010-09-09 06:15:06.000 252 30774.51 38.07 43637.36 88888.00 2010-09-09 06:15:07.000 252 30774.51 38.09 43637.39 88888.00 2010-09-09 06:15:08.000 252 30774.48 38.07 43637.39 88888.00 2010-09-09 06:15:09.000 252 30774.47 38.09 43637.39 88888.00 2010-09-09 06:15:10.000 252 30774.51 38.10 43637.36 53391.36 2010-09-09 06:15:11.000 252 30774.47 38.16 43637.47 88888.00 2010-09-09 06:15:12.000 252 30774.42 38.20 43637.57 88888.00 2010-09-09 06:15:13.000 252 30774.41 38.16 43637.52 88888.00 2010-09-09 06:15:14.000 252 30774.42 38.13 43637.47 88888.00 2010-09-09 06:15:15.000 252 30774.50 37.98 43637.25 53391.46 2010-09-09 06:15:16.000 252 30774.51 37.91 43637.17 88888.00 2010-09-09 06:15:17.000 252 30774.47 37.96 43637.24 88888.00 2010-09-09 06:15:18.000 252 30774.44 38.12 43637.47 88888.00 2010-09-09 06:15:19.000 252 30774.44 38.16 43637.52 88888.00 2010-09-09 06:15:20.000 252 30774.47 38.11 43637.42 53391.40 2010-09-09 06:15:21.000 252 30774.53 37.94 43637.17 88888.00 2010-09-09 06:15:22.000 252 30774.56 37.95 43637.19 88888.00 2010-09-09 06:15:23.000 252 30774.58 37.96 43637.18 88888.00 2010-09-09 06:15:24.000 252 30774.61 37.97 43637.17 88888.00 2010-09-09 06:15:25.000 252 30774.60 38.01 43637.21 53391.32 2010-09-09 06:15:26.000 252 30774.51 38.10 43637.39 88888.00 2010-09-09 06:15:27.000 252 30774.45 38.24 43637.52 88888.00 2010-09-09 06:15:28.000 252 30774.48 38.23 43637.51 88888.00 2010-09-09 06:15:29.000 252 30774.49 38.19 43637.49 88888.00 2010-09-09 06:15:30.000 252 30774.51 38.22 43637.49 53391.51 2010-09-09 06:15:31.000 252 30774.52 38.24 43637.45 88888.00 2010-09-09 06:15:32.000 252 30774.49 38.23 43637.43 88888.00 2010-09-09 06:15:33.000 252 30774.52 38.17 43637.41 88888.00 2010-09-09 06:15:34.000 252 30774.64 37.99 43637.16 88888.00 2010-09-09 06:15:35.000 252 30774.69 37.96 43637.14 53391.55 2010-09-09 06:15:36.000 252 30774.72 37.96 43637.14 88888.00 2010-09-09 06:15:37.000 252 30774.66 37.97 43637.15 88888.00 2010-09-09 06:15:38.000 252 30774.62 37.97 43637.15 88888.00 2010-09-09 06:15:39.000 252 30774.66 37.99 43637.17 88888.00 2010-09-09 06:15:40.000 252 30774.67 38.00 43637.20 53391.38 2010-09-09 06:15:41.000 252 30774.64 38.01 43637.24 88888.00 2010-09-09 06:15:42.000 252 30774.60 38.09 43637.32 88888.00 2010-09-09 06:15:43.000 252 30774.59 38.14 43637.39 88888.00 2010-09-09 06:15:44.000 252 30774.61 38.14 43637.39 88888.00 2010-09-09 06:15:45.000 252 30774.61 38.13 43637.42 53391.50 2010-09-09 06:15:46.000 252 30774.65 38.17 43637.42 88888.00 2010-09-09 06:15:47.000 252 30774.63 38.14 43637.40 88888.00 2010-09-09 06:15:48.000 252 30774.64 38.13 43637.36 88888.00 2010-09-09 06:15:49.000 252 30774.64 38.11 43637.38 88888.00 2010-09-09 06:15:50.000 252 30774.65 38.07 43637.42 53391.55 2010-09-09 06:15:51.000 252 30774.62 38.08 43637.43 88888.00 2010-09-09 06:15:52.000 252 30774.62 38.11 43637.42 88888.00 2010-09-09 06:15:53.000 252 30774.66 38.12 43637.41 88888.00 2010-09-09 06:15:54.000 252 30774.68 38.09 43637.39 88888.00 2010-09-09 06:15:55.000 252 30774.64 38.06 43637.36 53391.52 2010-09-09 06:15:56.000 252 30774.64 38.06 43637.34 88888.00 2010-09-09 06:15:57.000 252 30774.65 38.06 43637.35 88888.00 2010-09-09 06:15:58.000 252 30774.65 38.05 43637.39 88888.00 2010-09-09 06:15:59.000 252 30774.68 38.06 43637.33 88888.00 2010-09-09 06:16:00.000 252 30774.68 38.04 43637.32 53391.52 2010-09-09 06:16:01.000 252 30774.64 38.05 43637.30 88888.00 2010-09-09 06:16:02.000 252 30774.64 38.05 43637.31 88888.00 2010-09-09 06:16:03.000 252 30774.64 38.08 43637.33 88888.00 2010-09-09 06:16:04.000 252 30774.67 38.09 43637.34 88888.00 2010-09-09 06:16:05.000 252 30774.63 38.08 43637.33 53391.53 2010-09-09 06:16:06.000 252 30774.61 38.09 43637.32 88888.00 2010-09-09 06:16:07.000 252 30774.64 38.08 43637.30 88888.00 2010-09-09 06:16:08.000 252 30774.68 38.09 43637.33 88888.00 2010-09-09 06:16:09.000 252 30774.64 38.09 43637.36 88888.00 2010-09-09 06:16:10.000 252 30774.62 38.15 43637.36 53391.56 2010-09-09 06:16:11.000 252 30774.58 38.23 43637.46 88888.00 2010-09-09 06:16:12.000 252 30774.61 38.17 43637.42 88888.00 2010-09-09 06:16:13.000 252 30774.74 37.98 43637.17 88888.00 2010-09-09 06:16:14.000 252 30774.74 37.91 43637.10 88888.00 2010-09-09 06:16:15.000 252 30774.72 37.95 43637.11 53391.59 2010-09-09 06:16:16.000 252 30774.72 37.97 43637.16 88888.00 2010-09-09 06:16:17.000 252 30774.66 38.09 43637.32 88888.00 2010-09-09 06:16:18.000 252 30774.59 38.23 43637.43 88888.00 2010-09-09 06:16:19.000 252 30774.60 38.18 43637.44 88888.00 2010-09-09 06:16:20.000 252 30774.60 38.19 43637.45 53391.69 2010-09-09 06:16:21.000 252 30774.61 38.10 43637.39 88888.00 2010-09-09 06:16:22.000 252 30774.60 37.89 43637.28 88888.00 2010-09-09 06:16:23.000 252 30774.62 37.86 43637.34 88888.00 2010-09-09 06:16:24.000 252 30774.62 38.05 43637.40 88888.00 2010-09-09 06:16:25.000 252 30774.54 38.22 43637.53 53391.53 2010-09-09 06:16:26.000 252 30774.54 38.18 43637.44 88888.00 2010-09-09 06:16:27.000 252 30774.53 38.16 43637.46 88888.00 2010-09-09 06:16:28.000 252 30774.57 38.09 43637.35 88888.00 2010-09-09 06:16:29.000 252 30774.67 37.92 43637.14 88888.00 2010-09-09 06:16:30.000 252 30774.71 37.88 43637.12 53391.66 2010-09-09 06:16:31.000 252 30774.70 37.91 43637.10 88888.00 2010-09-09 06:16:32.000 252 30774.67 37.91 43637.13 88888.00 2010-09-09 06:16:33.000 252 30774.65 37.91 43637.17 88888.00 2010-09-09 06:16:34.000 252 30774.66 37.93 43637.14 88888.00 2010-09-09 06:16:35.000 252 30774.63 37.91 43637.14 53391.46 2010-09-09 06:16:36.000 252 30774.56 37.98 43637.24 88888.00 2010-09-09 06:16:37.000 252 30774.59 38.04 43637.28 88888.00 2010-09-09 06:16:38.000 252 30774.57 38.05 43637.28 88888.00 2010-09-09 06:16:39.000 252 30774.58 38.05 43637.27 88888.00 2010-09-09 06:16:40.000 252 30774.59 38.04 43637.30 53391.57 2010-09-09 06:16:41.000 252 30774.59 38.03 43637.31 88888.00 2010-09-09 06:16:42.000 252 30774.62 38.05 43637.34 88888.00 2010-09-09 06:16:43.000 252 30774.64 38.03 43637.35 88888.00 2010-09-09 06:16:44.000 252 30774.64 38.06 43637.38 88888.00 2010-09-09 06:16:45.000 252 30774.65 38.07 43637.36 53391.59 2010-09-09 06:16:46.000 252 30774.67 38.08 43637.39 88888.00 2010-09-09 06:16:47.000 252 30774.63 38.10 43637.39 88888.00 2010-09-09 06:16:48.000 252 30774.63 38.06 43637.40 88888.00 2010-09-09 06:16:49.000 252 30774.65 38.07 43637.41 88888.00 2010-09-09 06:16:50.000 252 30774.63 38.14 43637.43 53391.61 2010-09-09 06:16:51.000 252 30774.63 38.15 43637.43 88888.00 2010-09-09 06:16:52.000 252 30774.66 38.13 43637.46 88888.00 2010-09-09 06:16:53.000 252 30774.69 38.08 43637.44 88888.00 2010-09-09 06:16:54.000 252 30774.69 38.09 43637.40 88888.00 2010-09-09 06:16:55.000 252 30774.72 38.06 43637.39 53391.64 2010-09-09 06:16:56.000 252 30774.77 38.02 43637.21 88888.00 2010-09-09 06:16:57.000 252 30774.71 38.13 43637.38 88888.00 2010-09-09 06:16:58.000 252 30774.73 38.10 43637.46 88888.00 2010-09-09 06:16:59.000 252 30774.73 38.11 43637.43 88888.00 2010-09-09 06:17:00.000 252 30774.75 38.17 43637.42 53391.68 2010-09-09 06:17:01.000 252 30774.75 38.15 43637.43 88888.00 2010-09-09 06:17:02.000 252 30774.78 38.14 43637.41 88888.00 2010-09-09 06:17:03.000 252 30774.79 38.16 43637.44 88888.00 2010-09-09 06:17:04.000 252 30774.79 38.12 43637.44 88888.00 2010-09-09 06:17:05.000 252 30774.78 38.11 43637.43 53391.68 2010-09-09 06:17:06.000 252 30774.77 38.10 43637.44 88888.00 2010-09-09 06:17:07.000 252 30774.82 38.10 43637.46 88888.00 2010-09-09 06:17:08.000 252 30774.83 38.12 43637.42 88888.00 2010-09-09 06:17:09.000 252 30774.80 38.15 43637.41 88888.00 2010-09-09 06:17:10.000 252 30774.75 38.20 43637.58 53391.72 2010-09-09 06:17:11.000 252 30774.73 38.25 43637.68 88888.00 2010-09-09 06:17:12.000 252 30774.72 38.23 43637.64 88888.00 2010-09-09 06:17:13.000 252 30774.73 38.21 43637.57 88888.00 2010-09-09 06:17:14.000 252 30774.78 38.18 43637.51 88888.00 2010-09-09 06:17:15.000 252 30774.81 38.08 43637.45 53391.83 2010-09-09 06:17:16.000 252 30774.79 38.10 43637.45 88888.00 2010-09-09 06:17:17.000 252 30774.78 38.11 43637.50 88888.00 2010-09-09 06:17:18.000 252 30774.83 38.16 43637.49 88888.00 2010-09-09 06:17:19.000 252 30774.81 38.14 43637.46 88888.00 2010-09-09 06:17:20.000 252 30774.72 38.07 43637.52 53391.72 2010-09-09 06:17:21.000 252 30774.76 38.12 43637.52 88888.00 2010-09-09 06:17:22.000 252 30774.76 38.14 43637.52 88888.00 2010-09-09 06:17:23.000 252 30774.78 38.15 43637.54 88888.00 2010-09-09 06:17:24.000 252 30774.75 38.07 43637.65 88888.00 2010-09-09 06:17:25.000 252 30774.86 38.18 43637.56 53391.70 2010-09-09 06:17:26.000 252 30774.86 38.16 43637.48 88888.00 2010-09-09 06:17:27.000 252 30774.85 38.14 43637.49 88888.00 2010-09-09 06:17:28.000 252 30774.82 38.12 43637.49 88888.00 2010-09-09 06:17:29.000 252 30774.81 38.15 43637.56 88888.00 2010-09-09 06:17:30.000 252 30774.83 38.14 43637.53 53391.73 2010-09-09 06:17:31.000 252 30774.84 38.13 43637.48 88888.00 2010-09-09 06:17:32.000 252 30774.83 38.16 43637.48 88888.00 2010-09-09 06:17:33.000 252 30774.81 38.20 43637.55 88888.00 2010-09-09 06:17:34.000 252 30774.83 38.22 43637.51 88888.00 2010-09-09 06:17:35.000 252 30774.85 38.21 43637.45 53391.72 2010-09-09 06:17:36.000 252 30774.79 38.20 43637.44 88888.00 2010-09-09 06:17:37.000 252 30774.80 38.20 43637.50 88888.00 2010-09-09 06:17:38.000 252 30774.84 38.24 43637.54 88888.00 2010-09-09 06:17:39.000 252 30774.85 38.22 43637.49 88888.00 2010-09-09 06:17:40.000 252 30774.85 38.15 43637.51 53391.74 2010-09-09 06:17:41.000 252 30774.83 38.12 43637.49 88888.00 2010-09-09 06:17:42.000 252 30774.83 38.12 43637.49 88888.00 2010-09-09 06:17:43.000 252 30774.83 38.16 43637.57 88888.00 2010-09-09 06:17:44.000 252 30774.83 38.16 43637.53 88888.00 2010-09-09 06:17:45.000 252 30774.83 38.18 43637.53 53391.78 2010-09-09 06:17:46.000 252 30774.84 38.22 43637.52 88888.00 2010-09-09 06:17:47.000 252 30774.84 38.22 43637.54 88888.00 2010-09-09 06:17:48.000 252 30774.86 38.23 43637.53 88888.00 2010-09-09 06:17:49.000 252 30774.82 38.19 43637.51 88888.00 2010-09-09 06:17:50.000 252 30774.80 38.13 43637.49 53391.77 2010-09-09 06:17:51.000 252 30774.81 38.14 43637.51 88888.00 2010-09-09 06:17:52.000 252 30774.83 38.16 43637.52 88888.00 2010-09-09 06:17:53.000 252 30774.82 38.18 43637.54 88888.00 2010-09-09 06:17:54.000 252 30774.78 38.17 43637.56 88888.00 2010-09-09 06:17:55.000 252 30774.80 38.20 43637.51 53391.77 2010-09-09 06:17:56.000 252 30774.82 38.19 43637.43 88888.00 2010-09-09 06:17:57.000 252 30774.79 38.17 43637.49 88888.00 2010-09-09 06:17:58.000 252 30774.80 38.18 43637.49 88888.00 2010-09-09 06:17:59.000 252 30774.83 38.18 43637.51 88888.00 2010-09-09 06:18:00.000 252 30774.82 38.12 43637.55 53391.74 2010-09-09 06:18:01.000 252 30774.74 38.07 43637.57 88888.00 2010-09-09 06:18:02.000 252 30774.85 38.15 43637.55 88888.00 2010-09-09 06:18:03.000 252 30774.80 38.17 43637.51 88888.00 2010-09-09 06:18:04.000 252 30774.71 38.15 43637.56 88888.00 2010-09-09 06:18:05.000 252 30774.72 38.13 43637.57 53391.74 2010-09-09 06:18:06.000 252 30774.76 38.13 43637.47 88888.00 2010-09-09 06:18:07.000 252 30774.76 38.12 43637.50 88888.00 2010-09-09 06:18:08.000 252 30774.78 38.13 43637.53 88888.00 2010-09-09 06:18:09.000 252 30774.80 38.13 43637.55 88888.00 2010-09-09 06:18:10.000 252 30774.84 38.12 43637.51 53391.75 2010-09-09 06:18:11.000 252 30774.81 38.12 43637.53 88888.00 2010-09-09 06:18:12.000 252 30774.81 38.13 43637.58 88888.00 2010-09-09 06:18:13.000 252 30774.81 38.12 43637.54 88888.00 2010-09-09 06:18:14.000 252 30774.81 38.14 43637.52 88888.00 2010-09-09 06:18:15.000 252 30774.82 38.15 43637.47 53391.77 2010-09-09 06:18:16.000 252 30774.83 38.13 43637.56 88888.00 2010-09-09 06:18:17.000 252 30774.89 38.16 43637.62 88888.00 2010-09-09 06:18:18.000 252 30774.88 38.16 43637.58 88888.00 2010-09-09 06:18:19.000 252 30774.87 38.16 43637.52 88888.00 2010-09-09 06:18:20.000 252 30774.84 38.17 43637.52 53391.78 2010-09-09 06:18:21.000 252 30774.84 38.14 43637.53 88888.00 2010-09-09 06:18:22.000 252 30774.88 38.13 43637.57 88888.00 2010-09-09 06:18:23.000 252 30774.88 38.11 43637.59 88888.00 2010-09-09 06:18:24.000 252 30774.85 38.11 43637.57 88888.00 2010-09-09 06:18:25.000 252 30774.83 38.09 43637.56 53391.82 2010-09-09 06:18:26.000 252 30774.84 38.05 43637.54 88888.00 2010-09-09 06:18:27.000 252 30774.80 38.01 43637.60 88888.00 2010-09-09 06:18:28.000 252 30774.78 38.00 43637.70 88888.00 2010-09-09 06:18:29.000 252 30774.87 38.08 43637.61 88888.00 2010-09-09 06:18:30.000 252 30774.85 38.09 43637.58 53391.82 2010-09-09 06:18:31.000 252 30774.84 38.10 43637.53 88888.00 2010-09-09 06:18:32.000 252 30774.85 38.07 43637.49 88888.00 2010-09-09 06:18:33.000 252 30774.86 38.10 43637.50 88888.00 2010-09-09 06:18:34.000 252 30774.85 38.07 43637.49 88888.00 2010-09-09 06:18:35.000 252 30774.86 38.09 43637.46 53391.83 2010-09-09 06:18:36.000 252 30774.87 38.09 43637.49 88888.00 2010-09-09 06:18:37.000 252 30774.88 38.06 43637.55 88888.00 2010-09-09 06:18:38.000 252 30774.85 38.08 43637.57 88888.00 2010-09-09 06:18:39.000 252 30774.81 38.08 43637.58 88888.00 2010-09-09 06:18:40.000 252 30774.88 38.11 43637.47 53391.86 2010-09-09 06:18:41.000 252 30774.91 38.10 43637.42 88888.00 2010-09-09 06:18:42.000 252 30774.91 38.10 43637.51 88888.00 2010-09-09 06:18:43.000 252 30774.87 38.12 43637.55 88888.00 2010-09-09 06:18:44.000 252 30774.88 38.08 43637.54 88888.00 2010-09-09 06:18:45.000 252 30774.85 38.09 43637.53 53391.84 2010-09-09 06:18:46.000 252 30774.86 38.10 43637.51 88888.00 2010-09-09 06:18:47.000 252 30774.85 38.02 43637.48 88888.00 2010-09-09 06:18:48.000 252 30774.87 38.02 43637.46 88888.00 2010-09-09 06:18:49.000 252 30774.90 38.03 43637.50 88888.00 2010-09-09 06:18:50.000 252 30774.85 38.05 43637.47 53391.79 2010-09-09 06:18:51.000 252 30774.80 38.05 43637.48 88888.00 2010-09-09 06:18:52.000 252 30774.81 38.07 43637.49 88888.00 2010-09-09 06:18:53.000 252 30774.81 38.05 43637.48 88888.00 2010-09-09 06:18:54.000 252 30774.80 38.02 43637.50 88888.00 2010-09-09 06:18:55.000 252 30774.80 38.04 43637.50 53391.79 2010-09-09 06:18:56.000 252 30774.81 38.04 43637.49 88888.00 2010-09-09 06:18:57.000 252 30774.85 38.04 43637.44 88888.00 2010-09-09 06:18:58.000 252 30774.88 38.07 43637.47 88888.00 2010-09-09 06:18:59.000 252 30774.88 38.07 43637.47 88888.00 2010-09-09 06:19:00.000 252 30774.86 38.02 43637.40 53391.78 2010-09-09 06:19:01.000 252 30774.88 38.06 43637.44 88888.00 2010-09-09 06:19:02.000 252 30774.88 38.10 43637.50 88888.00 2010-09-09 06:19:03.000 252 30774.89 38.09 43637.46 88888.00 2010-09-09 06:19:04.000 252 30774.88 38.10 43637.51 88888.00 2010-09-09 06:19:05.000 252 30774.88 38.07 43637.50 53391.80 2010-09-09 06:19:06.000 252 30774.89 38.07 43637.52 88888.00 2010-09-09 06:19:07.000 252 30774.92 38.09 43637.49 88888.00 2010-09-09 06:19:08.000 252 30774.93 38.12 43637.52 88888.00 2010-09-09 06:19:09.000 252 30774.89 38.10 43637.48 88888.00 2010-09-09 06:19:10.000 252 30774.91 38.09 43637.49 53391.81 2010-09-09 06:19:11.000 252 30774.89 38.08 43637.50 88888.00 2010-09-09 06:19:12.000 252 30774.91 38.09 43637.51 88888.00 2010-09-09 06:19:13.000 252 30774.90 38.12 43637.50 88888.00 2010-09-09 06:19:14.000 252 30774.88 38.10 43637.48 88888.00 2010-09-09 06:19:15.000 252 30774.91 38.12 43637.49 53391.86 2010-09-09 06:19:16.000 252 30774.91 38.12 43637.48 88888.00 2010-09-09 06:19:17.000 252 30774.93 38.10 43637.48 88888.00 2010-09-09 06:19:18.000 252 30774.95 38.12 43637.51 88888.00 2010-09-09 06:19:19.000 252 30774.95 38.08 43637.50 88888.00 2010-09-09 06:19:20.000 252 30774.92 38.09 43637.49 53391.86 2010-09-09 06:19:21.000 252 30774.89 38.06 43637.45 88888.00 2010-09-09 06:19:22.000 252 30774.91 38.08 43637.48 88888.00 2010-09-09 06:19:23.000 252 30774.92 38.08 43637.52 88888.00 2010-09-09 06:19:24.000 252 30774.92 38.09 43637.51 88888.00 2010-09-09 06:19:25.000 252 30774.93 38.06 43637.49 53391.88 2010-09-09 06:19:26.000 252 30774.94 38.06 43637.46 88888.00 2010-09-09 06:19:27.000 252 30774.96 38.09 43637.49 88888.00 2010-09-09 06:19:28.000 252 30774.96 38.10 43637.48 88888.00 2010-09-09 06:19:29.000 252 30774.97 38.11 43637.47 88888.00 2010-09-09 06:19:30.000 252 30774.97 38.14 43637.48 53391.90 2010-09-09 06:19:31.000 252 30774.98 38.11 43637.49 88888.00 2010-09-09 06:19:32.000 252 30774.99 38.07 43637.50 88888.00 2010-09-09 06:19:33.000 252 30774.99 38.06 43637.48 88888.00 2010-09-09 06:19:34.000 252 30774.98 38.07 43637.51 88888.00 2010-09-09 06:19:35.000 252 30774.96 38.08 43637.49 53391.90 2010-09-09 06:19:36.000 252 30774.97 38.09 43637.48 88888.00 2010-09-09 06:19:37.000 252 30774.99 38.11 43637.49 88888.00 2010-09-09 06:19:38.000 252 30775.03 38.10 43637.53 88888.00 2010-09-09 06:19:39.000 252 30775.01 38.10 43637.51 88888.00 2010-09-09 06:19:40.000 252 30774.95 38.06 43637.53 53391.88 2010-09-09 06:19:41.000 252 30774.91 38.00 43637.62 88888.00 2010-09-09 06:19:42.000 252 30774.97 38.06 43637.62 88888.00 2010-09-09 06:19:43.000 252 30774.94 38.04 43637.60 88888.00 2010-09-09 06:19:44.000 252 30774.94 38.09 43637.61 88888.00 2010-09-09 06:19:45.000 252 30775.00 38.09 43637.61 53391.93 2010-09-09 06:19:46.000 252 30775.00 38.08 43637.57 88888.00 2010-09-09 06:19:47.000 252 30775.00 38.08 43637.57 88888.00 2010-09-09 06:19:48.000 252 30774.99 38.10 43637.60 88888.00 2010-09-09 06:19:49.000 252 30774.98 38.11 43637.61 88888.00 2010-09-09 06:19:50.000 252 30774.97 38.10 43637.58 53391.90 2010-09-09 06:19:51.000 252 30774.99 38.11 43637.59 88888.00 2010-09-09 06:19:52.000 252 30774.98 38.08 43637.60 88888.00 2010-09-09 06:19:53.000 252 30775.00 38.12 43637.63 88888.00 2010-09-09 06:19:54.000 252 30775.01 38.09 43637.62 88888.00 2010-09-09 06:19:55.000 252 30774.99 38.08 43637.58 53391.89 2010-09-09 06:19:56.000 252 30774.98 38.11 43637.55 88888.00 2010-09-09 06:19:57.000 252 30775.00 38.11 43637.50 88888.00 2010-09-09 06:19:58.000 252 30774.99 38.11 43637.53 88888.00 2010-09-09 06:19:59.000 252 30775.00 38.13 43637.58 88888.00 2010-09-09 06:20:00.000 252 30775.03 38.11 43637.54 53391.89 2010-09-09 06:20:01.000 252 30775.02 38.12 43637.57 88888.00 2010-09-09 06:20:02.000 252 30774.99 38.14 43637.61 88888.00 2010-09-09 06:20:03.000 252 30774.99 38.12 43637.61 88888.00 2010-09-09 06:20:04.000 252 30774.97 38.11 43637.61 88888.00 2010-09-09 06:20:05.000 252 30774.98 38.12 43637.57 53391.90 2010-09-09 06:20:06.000 252 30774.96 38.15 43637.57 88888.00 2010-09-09 06:20:07.000 252 30774.99 38.16 43637.62 88888.00 2010-09-09 06:20:08.000 252 30774.99 38.12 43637.60 88888.00 2010-09-09 06:20:09.000 252 30775.00 38.11 43637.60 88888.00 2010-09-09 06:20:10.000 252 30775.01 38.14 43637.64 53391.90 2010-09-09 06:20:11.000 252 30775.02 38.13 43637.63 88888.00 2010-09-09 06:20:12.000 252 30775.01 38.07 43637.62 88888.00 2010-09-09 06:20:13.000 252 30774.99 38.11 43637.64 88888.00 2010-09-09 06:20:14.000 252 30774.97 38.10 43637.64 88888.00 2010-09-09 06:20:15.000 252 30774.99 38.10 43637.62 53391.90 2010-09-09 06:20:16.000 252 30774.99 38.12 43637.65 88888.00 2010-09-09 06:20:17.000 252 30775.00 38.13 43637.63 88888.00 2010-09-09 06:20:18.000 252 30775.01 38.15 43637.62 88888.00 2010-09-09 06:20:19.000 252 30774.96 38.16 43637.62 88888.00 2010-09-09 06:20:20.000 252 30774.98 38.16 43637.64 53391.92 2010-09-09 06:20:21.000 252 30775.03 38.12 43637.59 88888.00 2010-09-09 06:20:22.000 252 30775.04 38.13 43637.55 88888.00 2010-09-09 06:20:23.000 252 30775.03 38.13 43637.57 88888.00 2010-09-09 06:20:24.000 252 30775.02 38.16 43637.55 88888.00 2010-09-09 06:20:25.000 252 30775.04 38.16 43637.59 53391.94 2010-09-09 06:20:26.000 252 30775.05 38.18 43637.63 88888.00 2010-09-09 06:20:27.000 252 30775.06 38.21 43637.58 88888.00 2010-09-09 06:20:28.000 252 30775.08 38.21 43637.63 88888.00 2010-09-09 06:20:29.000 252 30775.07 38.21 43637.65 88888.00 2010-09-09 06:20:30.000 252 30775.06 38.20 43637.65 53391.93 2010-09-09 06:20:31.000 252 30775.05 38.20 43637.64 88888.00 2010-09-09 06:20:32.000 252 30775.03 38.18 43637.62 88888.00 2010-09-09 06:20:33.000 252 30775.04 38.18 43637.57 88888.00 2010-09-09 06:20:34.000 252 30775.06 38.18 43637.62 88888.00 2010-09-09 06:20:35.000 252 30775.06 38.17 43637.66 53391.96 2010-09-09 06:20:36.000 252 30775.04 38.17 43637.69 88888.00 2010-09-09 06:20:37.000 252 30775.01 38.17 43637.72 88888.00 2010-09-09 06:20:38.000 252 30775.02 38.13 43637.65 88888.00 2010-09-09 06:20:39.000 252 30775.00 38.10 43637.65 88888.00 2010-09-09 06:20:40.000 252 30774.96 38.09 43637.63 53391.93 2010-09-09 06:20:41.000 252 30774.99 38.15 43637.63 88888.00 2010-09-09 06:20:42.000 252 30775.00 38.14 43637.66 88888.00 2010-09-09 06:20:43.000 252 30775.02 38.12 43637.67 88888.00 2010-09-09 06:20:44.000 252 30775.01 38.13 43637.66 88888.00 2010-09-09 06:20:45.000 252 30775.04 38.14 43637.66 53391.97 2010-09-09 06:20:46.000 252 30775.05 38.15 43637.66 88888.00 2010-09-09 06:20:47.000 252 30775.02 38.16 43637.68 88888.00 2010-09-09 06:20:48.000 252 30775.02 38.14 43637.60 88888.00 2010-09-09 06:20:49.000 252 30775.03 38.14 43637.65 88888.00 2010-09-09 06:20:50.000 252 30775.02 38.13 43637.66 53391.95 2010-09-09 06:20:51.000 252 30775.01 38.14 43637.68 88888.00 2010-09-09 06:20:52.000 252 30775.02 38.20 43637.70 88888.00 2010-09-09 06:20:53.000 252 30775.01 38.18 43637.70 88888.00 2010-09-09 06:20:54.000 252 30775.04 38.15 43637.65 88888.00 2010-09-09 06:20:55.000 252 30775.07 38.13 43637.62 53391.96 2010-09-09 06:20:56.000 252 30775.08 38.16 43637.62 88888.00 2010-09-09 06:20:57.000 252 30775.07 38.19 43637.58 88888.00 2010-09-09 06:20:58.000 252 30775.05 38.17 43637.56 88888.00 2010-09-09 06:20:59.000 252 30775.05 38.20 43637.59 88888.00 2010-09-09 06:21:00.000 252 30775.06 38.16 43637.62 53391.94 2010-09-09 06:21:01.000 252 30775.09 38.13 43637.65 88888.00 2010-09-09 06:21:02.000 252 30775.08 38.15 43637.66 88888.00 2010-09-09 06:21:03.000 252 30775.08 38.18 43637.67 88888.00 2010-09-09 06:21:04.000 252 30775.07 38.15 43637.68 88888.00 2010-09-09 06:21:05.000 252 30775.02 38.16 43637.68 53391.96 2010-09-09 06:21:06.000 252 30774.97 38.13 43637.65 88888.00 2010-09-09 06:21:07.000 252 30774.98 38.13 43637.66 88888.00 2010-09-09 06:21:08.000 252 30775.02 38.16 43637.68 88888.00 2010-09-09 06:21:09.000 252 30775.03 38.19 43637.66 88888.00 2010-09-09 06:21:10.000 252 30775.01 38.17 43637.65 53391.97 2010-09-09 06:21:11.000 252 30775.00 38.15 43637.66 88888.00 2010-09-09 06:21:12.000 252 30775.01 38.13 43637.69 88888.00 2010-09-09 06:21:13.000 252 30774.96 38.15 43637.68 88888.00 2010-09-09 06:21:14.000 252 30774.96 38.16 43637.66 88888.00 2010-09-09 06:21:15.000 252 30774.96 38.14 43637.68 53391.95 2010-09-09 06:21:16.000 252 30774.96 38.13 43637.69 88888.00 2010-09-09 06:21:17.000 252 30774.96 38.17 43637.71 88888.00 2010-09-09 06:21:18.000 252 30774.96 38.17 43637.72 88888.00 2010-09-09 06:21:19.000 252 30774.99 38.13 43637.78 88888.00 2010-09-09 06:21:20.000 252 30775.02 38.16 43637.79 53391.95 2010-09-09 06:21:21.000 252 30774.99 38.18 43637.79 88888.00 2010-09-09 06:21:22.000 252 30774.99 38.16 43637.71 88888.00 2010-09-09 06:21:23.000 252 30774.97 38.17 43637.72 88888.00 2010-09-09 06:21:24.000 252 30774.97 38.15 43637.76 88888.00 2010-09-09 06:21:25.000 252 30774.95 38.17 43637.75 53391.97 2010-09-09 06:21:26.000 252 30774.95 38.23 43637.71 88888.00 2010-09-09 06:21:27.000 252 30774.95 38.21 43637.71 88888.00 2010-09-09 06:21:28.000 252 30774.97 38.19 43637.70 88888.00 2010-09-09 06:21:29.000 252 30774.98 38.17 43637.68 88888.00 2010-09-09 06:21:30.000 252 30774.98 38.16 43637.72 53391.90 2010-09-09 06:21:31.000 252 30774.96 38.13 43637.72 88888.00 2010-09-09 06:21:32.000 252 30774.98 38.13 43637.70 88888.00 2010-09-09 06:21:33.000 252 30774.95 38.14 43637.70 88888.00 2010-09-09 06:21:34.000 252 30774.97 38.18 43637.75 88888.00 2010-09-09 06:21:35.000 252 30774.99 38.24 43637.69 53391.96 2010-09-09 06:21:36.000 252 30774.99 38.26 43637.61 88888.00 2010-09-09 06:21:37.000 252 30775.01 38.23 43637.62 88888.00 2010-09-09 06:21:38.000 252 30775.01 38.18 43637.63 88888.00 2010-09-09 06:21:39.000 252 30775.02 38.20 43637.69 88888.00 2010-09-09 06:21:40.000 252 30775.01 38.20 43637.65 53391.93 2010-09-09 06:21:41.000 252 30775.01 38.19 43637.68 88888.00 2010-09-09 06:21:42.000 252 30775.02 38.19 43637.68 88888.00 2010-09-09 06:21:43.000 252 30774.98 38.19 43637.65 88888.00 2010-09-09 06:21:44.000 252 30774.94 38.19 43637.63 88888.00 2010-09-09 06:21:45.000 252 30774.97 38.20 43637.60 53391.97 2010-09-09 06:21:46.000 252 30775.03 38.22 43637.65 88888.00 2010-09-09 06:21:47.000 252 30775.03 38.23 43637.64 88888.00 2010-09-09 06:21:48.000 252 30775.03 38.24 43637.65 88888.00 2010-09-09 06:21:49.000 252 30775.05 38.27 43637.66 88888.00 2010-09-09 06:21:50.000 252 30775.05 38.21 43637.65 53391.97 2010-09-09 06:21:51.000 252 30775.02 38.21 43637.68 88888.00 2010-09-09 06:21:52.000 252 30775.03 38.27 43637.69 88888.00 2010-09-09 06:21:53.000 252 30775.03 38.26 43637.69 88888.00 2010-09-09 06:21:54.000 252 30775.01 38.18 43637.67 88888.00 2010-09-09 06:21:55.000 252 30775.01 38.17 43637.67 53391.97 2010-09-09 06:21:56.000 252 30775.03 38.21 43637.62 88888.00 2010-09-09 06:21:57.000 252 30775.00 38.19 43637.61 88888.00 2010-09-09 06:21:58.000 252 30774.96 38.16 43637.58 88888.00 2010-09-09 06:21:59.000 252 30775.01 38.13 43637.57 88888.00 2010-09-09 06:22:00.000 252 30775.03 38.13 43637.56 53391.96 2010-09-09 06:22:01.000 252 30775.03 38.13 43637.58 88888.00 2010-09-09 06:22:02.000 252 30774.99 38.17 43637.62 88888.00 2010-09-09 06:22:03.000 252 30775.01 38.15 43637.62 88888.00 2010-09-09 06:22:04.000 252 30775.01 38.15 43637.62 88888.00 2010-09-09 06:22:05.000 252 30775.01 38.18 43637.61 53391.93 2010-09-09 06:22:06.000 252 30774.96 38.14 43637.58 88888.00 2010-09-09 06:22:07.000 252 30774.99 38.13 43637.56 88888.00 2010-09-09 06:22:08.000 252 30775.01 38.12 43637.59 88888.00 2010-09-09 06:22:09.000 252 30775.02 38.13 43637.63 88888.00 2010-09-09 06:22:10.000 252 30775.03 38.15 43637.58 53391.98 2010-09-09 06:22:11.000 252 30775.03 38.14 43637.57 88888.00 2010-09-09 06:22:12.000 252 30775.06 38.18 43637.59 88888.00 2010-09-09 06:22:13.000 252 30775.06 38.17 43637.65 88888.00 2010-09-09 06:22:14.000 252 30775.04 38.18 43637.66 88888.00 2010-09-09 06:22:15.000 252 30775.00 38.18 43637.63 53391.95 2010-09-09 06:22:16.000 252 30774.97 38.16 43637.62 88888.00 2010-09-09 06:22:17.000 252 30775.00 38.17 43637.66 88888.00 2010-09-09 06:22:18.000 252 30774.98 38.15 43637.75 88888.00 2010-09-09 06:22:19.000 252 30775.06 38.21 43637.64 88888.00 2010-09-09 06:22:20.000 252 30775.07 38.23 43637.56 53391.97 2010-09-09 06:22:21.000 252 30775.10 38.24 43637.57 88888.00 2010-09-09 06:22:22.000 252 30775.12 38.21 43637.61 88888.00 2010-09-09 06:22:23.000 252 30775.11 38.16 43637.62 88888.00 2010-09-09 06:22:24.000 252 30775.12 38.20 43637.58 88888.00 2010-09-09 06:22:25.000 252 30775.13 38.18 43637.56 53391.98 2010-09-09 06:22:26.000 252 30775.15 38.20 43637.63 88888.00 2010-09-09 06:22:27.000 252 30775.14 38.21 43637.63 88888.00 2010-09-09 06:22:28.000 252 30775.14 38.19 43637.61 88888.00 2010-09-09 06:22:29.000 252 30775.15 38.18 43637.64 88888.00 2010-09-09 06:22:30.000 252 30775.19 38.20 43637.68 53392.00 2010-09-09 06:22:31.000 252 30775.20 38.20 43637.66 88888.00 2010-09-09 06:22:32.000 252 30775.21 38.21 43637.68 88888.00 2010-09-09 06:22:33.000 252 30775.22 38.25 43637.66 88888.00 2010-09-09 06:22:34.000 252 30775.24 38.24 43637.69 88888.00 2010-09-09 06:22:35.000 252 30775.23 38.25 43637.68 53392.04 2010-09-09 06:22:36.000 252 30775.23 38.25 43637.71 88888.00 2010-09-09 06:22:37.000 252 30775.21 38.23 43637.66 88888.00 2010-09-09 06:22:38.000 252 30775.22 38.21 43637.62 88888.00 2010-09-09 06:22:39.000 252 30775.22 38.24 43637.65 88888.00 2010-09-09 06:22:40.000 252 30775.19 38.23 43637.62 53392.05 2010-09-09 06:22:41.000 252 30775.20 38.17 43637.59 88888.00 2010-09-09 06:22:42.000 252 30775.21 38.23 43637.64 88888.00 2010-09-09 06:22:43.000 252 30775.21 38.27 43637.65 88888.00 2010-09-09 06:22:44.000 252 30775.18 38.26 43637.60 88888.00 2010-09-09 06:22:45.000 252 30775.18 38.24 43637.56 53392.05 2010-09-09 06:22:46.000 252 30775.22 38.30 43637.61 88888.00 2010-09-09 06:22:47.000 252 30775.17 38.33 43637.63 88888.00 2010-09-09 06:22:48.000 252 30775.15 38.34 43637.72 88888.00 2010-09-09 06:22:49.000 252 30775.12 38.34 43637.68 88888.00 2010-09-09 06:22:50.000 252 30775.12 38.30 43637.68 53392.02 2010-09-09 06:22:51.000 252 30775.08 38.27 43637.67 88888.00 2010-09-09 06:22:52.000 252 30775.07 38.25 43637.67 88888.00 2010-09-09 06:22:53.000 252 30775.10 38.27 43637.68 88888.00 2010-09-09 06:22:54.000 252 30775.09 38.27 43637.69 88888.00 2010-09-09 06:22:55.000 252 30775.08 38.23 43637.72 53392.01 2010-09-09 06:22:56.000 252 30775.07 38.23 43637.77 88888.00 2010-09-09 06:22:57.000 252 30775.06 38.22 43637.74 88888.00 2010-09-09 06:22:58.000 252 30775.05 38.23 43637.75 88888.00 2010-09-09 06:22:59.000 252 30775.06 38.27 43637.72 88888.00 2010-09-09 06:23:00.000 252 30775.01 38.27 43637.71 53391.97 2010-09-09 06:23:01.000 252 30775.01 38.29 43637.74 88888.00 2010-09-09 06:23:02.000 252 30775.01 38.30 43637.70 88888.00 2010-09-09 06:23:03.000 252 30775.03 38.26 43637.68 88888.00 2010-09-09 06:23:04.000 252 30775.02 38.26 43637.63 88888.00 2010-09-09 06:23:05.000 252 30775.02 38.26 43637.65 53391.94 2010-09-09 06:23:06.000 252 30775.02 38.22 43637.61 88888.00 2010-09-09 06:23:07.000 252 30775.00 38.23 43637.57 88888.00 2010-09-09 06:23:08.000 252 30774.99 38.23 43637.56 88888.00 2010-09-09 06:23:09.000 252 30775.00 38.24 43637.59 88888.00 2010-09-09 06:23:10.000 252 30775.07 38.22 43637.60 53392.01 2010-09-09 06:23:11.000 252 30775.04 38.21 43637.60 88888.00 2010-09-09 06:23:12.000 252 30775.01 38.24 43637.65 88888.00 2010-09-09 06:23:13.000 252 30775.00 38.23 43637.63 88888.00 2010-09-09 06:23:14.000 252 30775.04 38.27 43637.63 88888.00 2010-09-09 06:23:15.000 252 30775.07 38.31 43637.59 53392.00 2010-09-09 06:23:16.000 252 30775.09 38.29 43637.63 88888.00 2010-09-09 06:23:17.000 252 30775.07 38.28 43637.64 88888.00 2010-09-09 06:23:18.000 252 30775.07 38.33 43637.66 88888.00 2010-09-09 06:23:19.000 252 30775.08 38.33 43637.70 88888.00 2010-09-09 06:23:20.000 252 30775.12 38.32 43637.69 53392.05 2010-09-09 06:23:21.000 252 30775.11 38.34 43637.66 88888.00 2010-09-09 06:23:22.000 252 30775.11 38.33 43637.68 88888.00 2010-09-09 06:23:23.000 252 30775.12 38.35 43637.75 88888.00 2010-09-09 06:23:24.000 252 30775.14 38.31 43637.72 88888.00 2010-09-09 06:23:25.000 252 30775.14 38.28 43637.75 53392.07 2010-09-09 06:23:26.000 252 30775.14 38.28 43637.72 88888.00 2010-09-09 06:23:27.000 252 30775.14 38.27 43637.69 88888.00 2010-09-09 06:23:28.000 252 30775.14 38.24 43637.71 88888.00 2010-09-09 06:23:29.000 252 30775.17 38.27 43637.74 88888.00 2010-09-09 06:23:30.000 252 30775.16 38.31 43637.77 53392.06 2010-09-09 06:23:31.000 252 30775.16 38.27 43637.72 88888.00 2010-09-09 06:23:32.000 252 30775.19 38.32 43637.64 88888.00 2010-09-09 06:23:33.000 252 30775.20 38.34 43637.60 88888.00 2010-09-09 06:23:34.000 252 30775.18 38.27 43637.68 88888.00 2010-09-09 06:23:35.000 252 30775.16 38.22 43637.65 53392.03 2010-09-09 06:23:36.000 252 30775.17 38.23 43637.64 88888.00 2010-09-09 06:23:37.000 252 30775.19 38.24 43637.64 88888.00 2010-09-09 06:23:38.000 252 30775.18 38.25 43637.59 88888.00 2010-09-09 06:23:39.000 252 30775.16 38.26 43637.59 88888.00 2010-09-09 06:23:40.000 252 30775.15 38.29 43637.64 53392.07 2010-09-09 06:23:41.000 252 30775.15 38.26 43637.65 88888.00 2010-09-09 06:23:42.000 252 30775.13 38.24 43637.57 88888.00 2010-09-09 06:23:43.000 252 30775.13 38.26 43637.62 88888.00 2010-09-09 06:23:44.000 252 30775.13 38.26 43637.60 88888.00 2010-09-09 06:23:45.000 252 30775.11 38.26 43637.60 53392.03 2010-09-09 06:23:46.000 252 30775.15 38.28 43637.63 88888.00 2010-09-09 06:23:47.000 252 30775.14 38.27 43637.66 88888.00 2010-09-09 06:23:48.000 252 30775.12 38.29 43637.70 88888.00 2010-09-09 06:23:49.000 252 30775.12 38.26 43637.70 88888.00 2010-09-09 06:23:50.000 252 30775.09 38.30 43637.66 53392.00 2010-09-09 06:23:51.000 252 30775.09 38.27 43637.62 88888.00 2010-09-09 06:23:52.000 252 30775.05 38.29 43637.64 88888.00 2010-09-09 06:23:53.000 252 30775.04 38.36 43637.68 88888.00 2010-09-09 06:23:54.000 252 30775.07 38.36 43637.69 88888.00 2010-09-09 06:23:55.000 252 30775.09 38.33 43637.67 53392.00 2010-09-09 06:23:56.000 252 30775.07 38.28 43637.67 88888.00 2010-09-09 06:23:57.000 252 30775.09 38.24 43637.69 88888.00 2010-09-09 06:23:58.000 252 30775.12 38.29 43637.70 88888.00 2010-09-09 06:23:59.000 252 30775.13 38.30 43637.72 88888.00 2010-09-09 06:24:00.000 252 30775.11 38.31 43637.69 53391.99 2010-09-09 06:24:01.000 252 30775.10 38.29 43637.64 88888.00 2010-09-09 06:24:02.000 252 30775.11 38.32 43637.67 88888.00 2010-09-09 06:24:03.000 252 30775.14 38.33 43637.66 88888.00 2010-09-09 06:24:04.000 252 30775.11 38.34 43637.69 88888.00 2010-09-09 06:24:05.000 252 30775.10 38.32 43637.65 53392.01 2010-09-09 06:24:06.000 252 30775.12 38.33 43637.66 88888.00 2010-09-09 06:24:07.000 252 30775.13 38.33 43637.68 88888.00 2010-09-09 06:24:08.000 252 30775.12 38.35 43637.69 88888.00 2010-09-09 06:24:09.000 252 30775.13 38.38 43637.65 88888.00 2010-09-09 06:24:10.000 252 30775.10 38.37 43637.66 53391.99 2010-09-09 06:24:11.000 252 30775.14 38.36 43637.61 88888.00 2010-09-09 06:24:12.000 252 30775.16 38.38 43637.56 88888.00 2010-09-09 06:24:13.000 252 30775.14 38.36 43637.63 88888.00 2010-09-09 06:24:14.000 252 30775.13 38.38 43637.65 88888.00 2010-09-09 06:24:15.000 252 30775.15 38.41 43637.70 53392.02 2010-09-09 06:24:16.000 252 30775.18 38.39 43637.68 88888.00 2010-09-09 06:24:17.000 252 30775.19 38.40 43637.67 88888.00 2010-09-09 06:24:18.000 252 30775.21 38.42 43637.69 88888.00 2010-09-09 06:24:19.000 252 30775.19 38.42 43637.64 88888.00 2010-09-09 06:24:20.000 252 30775.20 38.44 43637.62 53392.03 2010-09-09 06:24:21.000 252 30775.20 38.45 43637.63 88888.00 2010-09-09 06:24:22.000 252 30775.19 38.41 43637.67 88888.00 2010-09-09 06:24:23.000 252 30775.22 38.40 43637.65 88888.00 2010-09-09 06:24:24.000 252 30775.25 38.40 43637.62 88888.00 2010-09-09 06:24:25.000 252 30775.27 38.42 43637.64 53392.09 2010-09-09 06:24:26.000 252 30775.26 38.38 43637.66 88888.00 2010-09-09 06:24:27.000 252 30775.27 38.41 43637.66 88888.00 2010-09-09 06:24:28.000 252 30775.25 38.41 43637.61 88888.00 2010-09-09 06:24:29.000 252 30775.23 38.38 43637.59 88888.00 2010-09-09 06:24:30.000 252 30775.27 38.38 43637.62 53392.07 2010-09-09 06:24:31.000 252 30775.27 38.43 43637.65 88888.00 2010-09-09 06:24:32.000 252 30775.28 38.41 43637.62 88888.00 2010-09-09 06:24:33.000 252 30775.29 38.41 43637.61 88888.00 2010-09-09 06:24:34.000 252 30775.29 38.41 43637.61 88888.00 2010-09-09 06:24:35.000 252 30775.29 38.38 43637.59 53392.10 2010-09-09 06:24:36.000 252 30775.30 38.38 43637.59 88888.00 2010-09-09 06:24:37.000 252 30775.30 38.37 43637.58 88888.00 2010-09-09 06:24:38.000 252 30775.29 38.38 43637.55 88888.00 2010-09-09 06:24:39.000 252 30775.31 38.38 43637.56 88888.00 2010-09-09 06:24:40.000 252 30775.30 38.41 43637.56 53392.09 2010-09-09 06:24:41.000 252 30775.37 38.40 43637.51 88888.00 2010-09-09 06:24:42.000 252 30775.31 38.38 43637.49 88888.00 2010-09-09 06:24:43.000 252 30775.29 38.35 43637.53 88888.00 2010-09-09 06:24:44.000 252 30775.31 38.39 43637.55 88888.00 2010-09-09 06:24:45.000 252 30775.47 38.48 43637.35 53392.07 2010-09-09 06:24:46.000 252 30775.29 38.34 43637.46 88888.00 2010-09-09 06:24:47.000 252 30775.29 38.31 43637.54 88888.00 2010-09-09 06:24:48.000 252 30775.32 38.33 43637.56 88888.00 2010-09-09 06:24:49.000 252 30775.32 38.32 43637.54 88888.00 2010-09-09 06:24:50.000 252 30775.29 38.31 43637.54 53392.10 2010-09-09 06:24:51.000 252 30775.28 38.31 43637.55 88888.00 2010-09-09 06:24:52.000 252 30775.28 38.36 43637.55 88888.00 2010-09-09 06:24:53.000 252 30775.25 38.36 43637.52 88888.00 2010-09-09 06:24:54.000 252 30775.28 38.40 43637.54 88888.00 2010-09-09 06:24:55.000 252 30775.30 38.45 43637.57 53392.11 2010-09-09 06:24:56.000 252 30775.30 38.47 43637.51 88888.00 2010-09-09 06:24:57.000 252 30775.29 38.44 43637.53 88888.00 2010-09-09 06:24:58.000 252 30775.29 38.43 43637.59 88888.00 2010-09-09 06:24:59.000 252 30775.29 38.41 43637.56 88888.00 2010-09-09 06:25:00.000 252 30775.28 38.41 43637.56 53392.10 2010-09-09 06:25:01.000 252 30775.28 38.38 43637.53 88888.00 2010-09-09 06:25:02.000 252 30775.31 38.38 43637.53 88888.00 2010-09-09 06:25:03.000 252 30775.34 38.38 43637.52 88888.00 2010-09-09 06:25:04.000 252 30775.37 38.39 43637.55 88888.00 2010-09-09 06:25:05.000 252 30775.38 38.40 43637.53 53392.08 2010-09-09 06:25:06.000 252 30775.33 38.39 43637.56 88888.00 2010-09-09 06:25:07.000 252 30775.31 38.43 43637.57 88888.00 2010-09-09 06:25:08.000 252 30775.32 38.44 43637.59 88888.00 2010-09-09 06:25:09.000 252 30775.34 38.44 43637.60 88888.00 2010-09-09 06:25:10.000 252 30775.32 38.51 43637.64 53392.08 2010-09-09 06:25:11.000 252 30775.32 38.50 43637.70 88888.00 2010-09-09 06:25:12.000 252 30775.35 38.46 43637.56 88888.00 2010-09-09 06:25:13.000 252 30775.35 38.43 43637.54 88888.00 2010-09-09 06:25:14.000 252 30775.32 38.42 43637.57 88888.00 2010-09-09 06:25:15.000 252 30775.30 38.44 43637.58 53392.06 2010-09-09 06:25:16.000 252 30775.30 38.42 43637.56 88888.00 2010-09-09 06:25:17.000 252 30775.29 38.42 43637.57 88888.00 2010-09-09 06:25:18.000 252 30775.31 38.44 43637.59 88888.00 2010-09-09 06:25:19.000 252 30775.32 38.41 43637.53 88888.00 2010-09-09 06:25:20.000 252 30775.32 38.47 43637.53 53392.09 2010-09-09 06:25:21.000 252 30775.28 38.49 43637.54 88888.00 2010-09-09 06:25:22.000 252 30775.28 38.48 43637.59 88888.00 2010-09-09 06:25:23.000 252 30775.24 38.42 43637.57 88888.00 2010-09-09 06:25:24.000 252 30775.22 38.43 43637.56 88888.00 2010-09-09 06:25:25.000 252 30775.25 38.42 43637.57 53392.08 2010-09-09 06:25:26.000 252 30775.24 38.41 43637.54 88888.00 2010-09-09 06:25:27.000 252 30775.26 38.41 43637.48 88888.00 2010-09-09 06:25:28.000 252 30775.26 38.44 43637.44 88888.00 2010-09-09 06:25:29.000 252 30775.26 38.42 43637.47 88888.00 2010-09-09 06:25:30.000 252 30775.29 38.44 43637.45 53392.05 2010-09-09 06:25:31.000 252 30775.29 38.47 43637.45 88888.00 2010-09-09 06:25:32.000 252 30775.28 38.50 43637.53 88888.00 2010-09-09 06:25:33.000 252 30775.26 38.49 43637.52 88888.00 2010-09-09 06:25:34.000 252 30775.27 38.50 43637.54 88888.00 2010-09-09 06:25:35.000 252 30775.26 38.52 43637.52 53392.03 2010-09-09 06:25:36.000 252 30775.30 38.51 43637.49 88888.00 2010-09-09 06:25:37.000 252 30775.29 38.52 43637.46 88888.00 2010-09-09 06:25:38.000 252 30775.27 38.55 43637.50 88888.00 2010-09-09 06:25:39.000 252 30775.25 38.51 43637.51 88888.00 2010-09-09 06:25:40.000 252 30775.27 38.52 43637.50 53392.07 2010-09-09 06:25:41.000 252 30775.29 38.52 43637.53 88888.00 2010-09-09 06:25:42.000 252 30775.28 38.54 43637.54 88888.00 2010-09-09 06:25:43.000 252 30775.26 38.53 43637.51 88888.00 2010-09-09 06:25:44.000 252 30775.27 38.55 43637.52 88888.00 2010-09-09 06:25:45.000 252 30775.27 38.52 43637.52 53392.08 2010-09-09 06:25:46.000 252 30775.29 38.53 43637.51 88888.00 2010-09-09 06:25:47.000 252 30775.32 38.56 43637.57 88888.00 2010-09-09 06:25:48.000 252 30775.31 38.58 43637.53 88888.00 2010-09-09 06:25:49.000 252 30775.31 38.58 43637.54 88888.00 2010-09-09 06:25:50.000 252 30775.31 38.54 43637.54 53392.07 2010-09-09 06:25:51.000 252 30775.26 38.48 43637.54 88888.00 2010-09-09 06:25:52.000 252 30775.26 38.52 43637.55 88888.00 2010-09-09 06:25:53.000 252 30775.28 38.52 43637.60 88888.00 2010-09-09 06:25:54.000 252 30775.25 38.52 43637.57 88888.00 2010-09-09 06:25:55.000 252 30775.29 38.56 43637.56 53392.09 2010-09-09 06:25:56.000 252 30775.32 38.58 43637.50 88888.00 2010-09-09 06:25:57.000 252 30775.30 38.52 43637.51 88888.00 2010-09-09 06:25:58.000 252 30775.29 38.49 43637.56 88888.00 2010-09-09 06:25:59.000 252 30775.30 38.53 43637.58 88888.00 2010-09-09 06:26:00.000 252 30775.31 38.52 43637.55 53392.08 2010-09-09 06:26:01.000 252 30775.28 38.49 43637.49 88888.00 2010-09-09 06:26:02.000 252 30775.28 38.48 43637.52 88888.00 2010-09-09 06:26:03.000 252 30775.31 38.54 43637.54 88888.00 2010-09-09 06:26:04.000 252 30775.30 38.53 43637.54 88888.00 2010-09-09 06:26:05.000 252 30775.29 38.50 43637.51 53392.07 2010-09-09 06:26:06.000 252 30775.31 38.50 43637.49 88888.00 2010-09-09 06:26:07.000 252 30775.30 38.52 43637.47 88888.00 2010-09-09 06:26:08.000 252 30775.30 38.50 43637.52 88888.00 2010-09-09 06:26:09.000 252 30775.29 38.56 43637.54 88888.00 2010-09-09 06:26:10.000 252 30775.39 38.63 43637.47 53392.06 2010-09-09 06:26:11.000 252 30775.27 38.52 43637.48 88888.00 2010-09-09 06:26:12.000 252 30775.27 38.52 43637.55 88888.00 2010-09-09 06:26:13.000 252 30775.30 38.56 43637.60 88888.00 2010-09-09 06:26:14.000 252 30775.31 38.56 43637.64 88888.00 2010-09-09 06:26:15.000 252 30775.29 38.55 43637.64 53392.05 2010-09-09 06:26:16.000 252 30775.29 38.57 43637.56 88888.00 2010-09-09 06:26:17.000 252 30775.28 38.55 43637.50 88888.00 2010-09-09 06:26:18.000 252 30775.29 38.56 43637.53 88888.00 2010-09-09 06:26:19.000 252 30775.29 38.55 43637.60 88888.00 2010-09-09 06:26:20.000 252 30775.26 38.51 43637.51 53392.07 2010-09-09 06:26:21.000 252 30775.27 38.53 43637.48 88888.00 2010-09-09 06:26:22.000 252 30775.26 38.55 43637.52 88888.00 2010-09-09 06:26:23.000 252 30775.25 38.57 43637.54 88888.00 2010-09-09 06:26:24.000 252 30775.24 38.56 43637.53 88888.00 2010-09-09 06:26:25.000 252 30775.25 38.54 43637.49 53392.04 2010-09-09 06:26:26.000 252 30775.28 38.52 43637.50 88888.00 2010-09-09 06:26:27.000 252 30775.29 38.55 43637.59 88888.00 2010-09-09 06:26:28.000 252 30775.29 38.53 43637.57 88888.00 2010-09-09 06:26:29.000 252 30775.28 38.54 43637.56 88888.00 2010-09-09 06:26:30.000 252 30775.26 38.57 43637.54 53392.06 2010-09-09 06:26:31.000 252 30775.24 38.51 43637.51 88888.00 2010-09-09 06:26:32.000 252 30775.27 38.48 43637.50 88888.00 2010-09-09 06:26:33.000 252 30775.27 38.55 43637.53 88888.00 2010-09-09 06:26:34.000 252 30775.28 38.56 43637.52 88888.00 2010-09-09 06:26:35.000 252 30775.29 38.58 43637.52 53392.04 2010-09-09 06:26:36.000 252 30775.29 38.61 43637.50 88888.00 2010-09-09 06:26:37.000 252 30775.31 38.63 43637.48 88888.00 2010-09-09 06:26:38.000 252 30775.29 38.59 43637.49 88888.00 2010-09-09 06:26:39.000 252 30775.26 38.60 43637.51 88888.00 2010-09-09 06:26:40.000 252 30775.34 38.62 43637.51 53392.05 2010-09-09 06:26:41.000 252 30775.33 38.60 43637.50 88888.00 2010-09-09 06:26:42.000 252 30775.31 38.62 43637.52 88888.00 2010-09-09 06:26:43.000 252 30775.30 38.62 43637.50 88888.00 2010-09-09 06:26:44.000 252 30775.32 38.65 43637.50 88888.00 2010-09-09 06:26:45.000 252 30775.30 38.65 43637.53 53392.04 2010-09-09 06:26:46.000 252 30775.30 38.63 43637.53 88888.00 2010-09-09 06:26:47.000 252 30775.28 38.61 43637.57 88888.00 2010-09-09 06:26:48.000 252 30775.31 38.65 43637.56 88888.00 2010-09-09 06:26:49.000 252 30775.32 38.66 43637.54 88888.00 2010-09-09 06:26:50.000 252 30775.30 38.61 43637.48 53392.05 2010-09-09 06:26:51.000 252 30775.31 38.63 43637.48 88888.00 2010-09-09 06:26:52.000 252 30775.36 38.64 43637.49 88888.00 2010-09-09 06:26:53.000 252 30775.36 38.62 43637.45 88888.00 2010-09-09 06:26:54.000 252 30775.36 38.59 43637.43 88888.00 2010-09-09 06:26:55.000 252 30775.36 38.55 43637.44 53392.08 2010-09-09 06:26:56.000 252 30775.37 38.60 43637.51 88888.00 2010-09-09 06:26:57.000 252 30775.34 38.59 43637.52 88888.00 2010-09-09 06:26:58.000 252 30775.31 38.56 43637.46 88888.00 2010-09-09 06:26:59.000 252 30775.30 38.56 43637.45 88888.00 2010-09-09 06:27:00.000 252 30775.33 38.59 43637.48 53392.05 2010-09-09 06:27:01.000 252 30775.32 38.60 43637.49 88888.00 2010-09-09 06:27:02.000 252 30775.37 38.58 43637.44 88888.00 2010-09-09 06:27:03.000 252 30775.40 38.58 43637.46 88888.00 2010-09-09 06:27:04.000 252 30775.41 38.59 43637.49 88888.00 2010-09-09 06:27:05.000 252 30775.42 38.60 43637.50 53392.09 2010-09-09 06:27:06.000 252 30775.41 38.59 43637.51 88888.00 2010-09-09 06:27:07.000 252 30775.35 38.58 43637.51 88888.00 2010-09-09 06:27:08.000 252 30775.36 38.56 43637.48 88888.00 2010-09-09 06:27:09.000 252 30775.33 38.55 43637.50 88888.00 2010-09-09 06:27:10.000 252 30775.34 38.55 43637.53 53392.10 2010-09-09 06:27:11.000 252 30775.31 38.58 43637.57 88888.00 2010-09-09 06:27:12.000 252 30775.33 38.60 43637.63 88888.00 2010-09-09 06:27:13.000 252 30775.38 38.57 43637.57 88888.00 2010-09-09 06:27:14.000 252 30775.41 38.58 43637.51 88888.00 2010-09-09 06:27:15.000 252 30775.39 38.56 43637.50 53392.09 2010-09-09 06:27:16.000 252 30775.34 38.55 43637.52 88888.00 2010-09-09 06:27:17.000 252 30775.36 38.56 43637.52 88888.00 2010-09-09 06:27:18.000 252 30775.37 38.54 43637.51 88888.00 2010-09-09 06:27:19.000 252 30775.34 38.55 43637.49 88888.00 2010-09-09 06:27:20.000 252 30775.38 38.57 43637.50 53392.09 2010-09-09 06:27:21.000 252 30775.39 38.55 43637.49 88888.00 2010-09-09 06:27:22.000 252 30775.35 38.55 43637.46 88888.00 2010-09-09 06:27:23.000 252 30775.31 38.54 43637.48 88888.00 2010-09-09 06:27:24.000 252 30775.34 38.51 43637.40 88888.00 2010-09-09 06:27:25.000 252 30775.42 38.61 43637.31 53392.03 2010-09-09 06:27:26.000 252 30775.35 38.58 43637.24 88888.00 2010-09-09 06:27:27.000 252 30775.32 38.58 43637.38 88888.00 2010-09-09 06:27:28.000 252 30775.30 38.64 43637.49 88888.00 2010-09-09 06:27:29.000 252 30775.26 38.66 43637.46 88888.00 2010-09-09 06:27:30.000 252 30775.27 38.60 43637.42 53392.01 2010-09-09 06:27:31.000 252 30775.27 38.59 43637.39 88888.00 2010-09-09 06:27:32.000 252 30775.24 38.59 43637.42 88888.00 2010-09-09 06:27:33.000 252 30775.24 38.63 43637.50 88888.00 2010-09-09 06:27:34.000 252 30775.25 38.59 43637.46 88888.00 2010-09-09 06:27:35.000 252 30775.28 38.59 43637.47 53392.01 2010-09-09 06:27:36.000 252 30775.27 38.58 43637.45 88888.00 2010-09-09 06:27:37.000 252 30775.31 38.59 43637.47 88888.00 2010-09-09 06:27:38.000 252 30775.32 38.58 43637.42 88888.00 2010-09-09 06:27:39.000 252 30775.29 38.62 43637.42 88888.00 2010-09-09 06:27:40.000 252 30775.29 38.65 43637.41 53392.05 2010-09-09 06:27:41.000 252 30775.31 38.62 43637.39 88888.00 2010-09-09 06:27:42.000 252 30775.32 38.62 43637.38 88888.00 2010-09-09 06:27:43.000 252 30775.34 38.61 43637.42 88888.00 2010-09-09 06:27:44.000 252 30775.36 38.62 43637.46 88888.00 2010-09-09 06:27:45.000 252 30775.31 38.65 43637.46 53392.02 2010-09-09 06:27:46.000 252 30775.33 38.67 43637.43 88888.00 2010-09-09 06:27:47.000 252 30775.37 38.65 43637.47 88888.00 2010-09-09 06:27:48.000 252 30775.33 38.65 43637.47 88888.00 2010-09-09 06:27:49.000 252 30775.33 38.61 43637.49 88888.00 2010-09-09 06:27:50.000 252 30775.31 38.59 43637.51 53392.05 2010-09-09 06:27:51.000 252 30775.34 38.62 43637.51 88888.00 2010-09-09 06:27:52.000 252 30775.40 38.62 43637.51 88888.00 2010-09-09 06:27:53.000 252 30775.39 38.60 43637.49 88888.00 2010-09-09 06:27:54.000 252 30775.39 38.58 43637.49 88888.00 2010-09-09 06:27:55.000 252 30775.39 38.60 43637.49 53392.07 2010-09-09 06:27:56.000 252 30775.39 38.59 43637.49 88888.00 2010-09-09 06:27:57.000 252 30775.39 38.58 43637.50 88888.00 2010-09-09 06:27:58.000 252 30775.41 38.60 43637.52 88888.00 2010-09-09 06:27:59.000 252 30775.40 38.59 43637.50 88888.00 2010-09-09 06:28:00.000 252 30775.43 38.65 43637.51 53392.11 2010-09-09 06:28:01.000 252 30775.43 38.68 43637.52 88888.00 2010-09-09 06:28:02.000 252 30775.46 38.69 43637.52 88888.00 2010-09-09 06:28:03.000 252 30775.45 38.66 43637.54 88888.00 2010-09-09 06:28:04.000 252 30775.42 38.62 43637.50 88888.00 2010-09-09 06:28:05.000 252 30775.44 38.63 43637.49 53392.13 2010-09-09 06:28:06.000 252 30775.41 38.65 43637.54 88888.00 2010-09-09 06:28:07.000 252 30775.40 38.64 43637.53 88888.00 2010-09-09 06:28:08.000 252 30775.44 38.62 43637.47 88888.00 2010-09-09 06:28:09.000 252 30775.46 38.68 43637.48 88888.00 2010-09-09 06:28:10.000 252 30775.47 38.66 43637.51 53392.14 2010-09-09 06:28:11.000 252 30775.45 38.64 43637.53 88888.00 2010-09-09 06:28:12.000 252 30775.48 38.67 43637.50 88888.00 2010-09-09 06:28:13.000 252 30775.46 38.71 43637.52 88888.00 2010-09-09 06:28:14.000 252 30775.45 38.67 43637.53 88888.00 2010-09-09 06:28:15.000 252 30775.44 38.67 43637.56 53392.16 2010-09-09 06:28:16.000 252 30775.48 38.65 43637.53 88888.00 2010-09-09 06:28:17.000 252 30775.49 38.64 43637.52 88888.00 2010-09-09 06:28:18.000 252 30775.51 38.64 43637.49 88888.00 2010-09-09 06:28:19.000 252 30775.49 38.65 43637.53 88888.00 2010-09-09 06:28:20.000 252 30775.48 38.65 43637.54 53392.19 2010-09-09 06:28:21.000 252 30775.53 38.62 43637.53 88888.00 2010-09-09 06:28:22.000 252 30775.56 38.62 43637.53 88888.00 2010-09-09 06:28:23.000 252 30775.51 38.60 43637.49 88888.00 2010-09-09 06:28:24.000 252 30775.51 38.58 43637.53 88888.00 2010-09-09 06:28:25.000 252 30775.51 38.59 43637.54 53392.20 2010-09-09 06:28:26.000 252 30775.52 38.59 43637.49 88888.00 2010-09-09 06:28:27.000 252 30775.51 38.56 43637.52 88888.00 2010-09-09 06:28:28.000 252 30775.53 38.63 43637.53 88888.00 2010-09-09 06:28:29.000 252 30775.50 38.65 43637.51 88888.00 2010-09-09 06:28:30.000 252 30775.51 38.62 43637.52 53392.15 2010-09-09 06:28:31.000 252 30775.49 38.66 43637.53 88888.00 2010-09-09 06:28:32.000 252 30775.46 38.64 43637.52 88888.00 2010-09-09 06:28:33.000 252 30775.48 38.67 43637.51 88888.00 2010-09-09 06:28:34.000 252 30775.52 38.67 43637.50 88888.00 2010-09-09 06:28:35.000 252 30775.54 38.65 43637.47 53392.19 2010-09-09 06:28:36.000 252 30775.55 38.65 43637.42 88888.00 2010-09-09 06:28:37.000 252 30775.54 38.67 43637.45 88888.00 2010-09-09 06:28:38.000 252 30775.54 38.66 43637.47 88888.00 2010-09-09 06:28:39.000 252 30775.53 38.66 43637.45 88888.00 2010-09-09 06:28:40.000 252 30775.54 38.69 43637.49 53392.12 2010-09-09 06:28:41.000 252 30775.47 38.62 43637.59 88888.00 2010-09-09 06:28:42.000 252 30775.50 38.61 43637.61 88888.00 2010-09-09 06:28:43.000 252 30775.59 38.74 43637.56 88888.00 2010-09-09 06:28:44.000 252 30775.68 38.91 43637.46 88888.00 2010-09-09 06:28:45.000 252 30775.58 38.77 43637.46 53392.18 2010-09-09 06:28:46.000 252 30775.58 38.70 43637.52 88888.00 2010-09-09 06:28:47.000 252 30775.59 38.70 43637.55 88888.00 2010-09-09 06:28:48.000 252 30775.63 38.70 43637.56 88888.00 2010-09-09 06:28:49.000 252 30775.63 38.71 43637.58 88888.00 2010-09-09 06:28:50.000 252 30775.65 38.72 43637.53 53392.17 2010-09-09 06:28:51.000 252 30775.62 38.71 43637.50 88888.00 2010-09-09 06:28:52.000 252 30775.60 38.73 43637.53 88888.00 2010-09-09 06:28:53.000 252 30775.53 38.65 43637.58 88888.00 2010-09-09 06:28:54.000 252 30775.57 38.68 43637.65 88888.00 2010-09-09 06:28:55.000 252 30775.63 38.67 43637.55 53392.19 2010-09-09 06:28:56.000 252 30775.63 38.68 43637.55 88888.00 2010-09-09 06:28:57.000 252 30775.63 38.73 43637.56 88888.00 2010-09-09 06:28:58.000 252 30775.64 38.70 43637.55 88888.00 2010-09-09 06:28:59.000 252 30775.65 38.65 43637.54 88888.00 2010-09-09 06:29:00.000 252 30775.65 38.64 43637.57 53392.24 2010-09-09 06:29:01.000 252 30775.65 38.66 43637.57 88888.00 2010-09-09 06:29:02.000 252 30775.64 38.65 43637.55 88888.00 2010-09-09 06:29:03.000 252 30775.65 38.65 43637.53 88888.00 2010-09-09 06:29:04.000 252 30775.64 38.67 43637.56 88888.00 2010-09-09 06:29:05.000 252 30775.62 38.68 43637.58 53392.15 2010-09-09 06:29:06.000 252 30775.59 38.70 43637.55 88888.00 2010-09-09 06:29:07.000 252 30775.57 38.73 43637.58 88888.00 2010-09-09 06:29:08.000 252 30775.54 38.74 43637.56 88888.00 2010-09-09 06:29:09.000 252 30775.50 38.67 43637.56 88888.00 2010-09-09 06:29:10.000 252 30775.48 38.66 43637.57 53392.19 2010-09-09 06:29:11.000 252 30775.50 38.68 43637.55 88888.00 2010-09-09 06:29:12.000 252 30775.51 38.68 43637.52 88888.00 2010-09-09 06:29:13.000 252 30775.50 38.71 43637.51 88888.00 2010-09-09 06:29:14.000 252 30775.53 38.72 43637.53 88888.00 2010-09-09 06:29:15.000 252 30775.54 38.69 43637.52 53392.12 2010-09-09 06:29:16.000 252 30775.53 38.66 43637.48 88888.00 2010-09-09 06:29:17.000 252 30775.53 38.67 43637.48 88888.00 2010-09-09 06:29:18.000 252 30775.55 38.70 43637.53 88888.00 2010-09-09 06:29:19.000 252 30775.54 38.72 43637.57 88888.00 2010-09-09 06:29:20.000 252 30775.51 38.71 43637.55 53392.12 2010-09-09 06:29:21.000 252 30775.49 38.69 43637.51 88888.00 2010-09-09 06:29:22.000 252 30775.51 38.70 43637.48 88888.00 2010-09-09 06:29:23.000 252 30775.54 38.72 43637.46 88888.00 2010-09-09 06:29:24.000 252 30775.49 38.63 43637.50 88888.00 2010-09-09 06:29:25.000 252 30775.47 38.65 43637.48 53392.10 2010-09-09 06:29:26.000 252 30775.46 38.66 43637.48 88888.00 2010-09-09 06:29:27.000 252 30775.46 38.62 43637.46 88888.00 2010-09-09 06:29:28.000 252 30775.48 38.65 43637.46 88888.00 2010-09-09 06:29:29.000 252 30775.48 38.63 43637.46 88888.00 2010-09-09 06:29:30.000 252 30775.49 38.64 43637.46 53392.09 2010-09-09 06:29:31.000 252 30775.50 38.64 43637.43 88888.00 2010-09-09 06:29:32.000 252 30775.53 38.67 43637.44 88888.00 2010-09-09 06:29:33.000 252 30775.54 38.70 43637.47 88888.00 2010-09-09 06:29:34.000 252 30775.54 38.69 43637.48 88888.00 2010-09-09 06:29:35.000 252 30775.53 38.68 43637.47 53392.06 2010-09-09 06:29:36.000 252 30775.51 38.69 43637.46 88888.00 2010-09-09 06:29:37.000 252 30775.52 38.69 43637.49 88888.00 2010-09-09 06:29:38.000 252 30775.51 38.66 43637.45 88888.00 2010-09-09 06:29:39.000 252 30775.51 38.66 43637.44 88888.00 2010-09-09 06:29:40.000 252 30775.55 38.66 43637.41 53392.08 2010-09-09 06:29:41.000 252 30775.56 38.67 43637.46 88888.00 2010-09-09 06:29:42.000 252 30775.55 38.66 43637.46 88888.00 2010-09-09 06:29:43.000 252 30775.55 38.67 43637.51 88888.00 2010-09-09 06:29:44.000 252 30775.58 38.70 43637.51 88888.00 2010-09-09 06:29:45.000 252 30775.62 38.69 43637.55 53392.12 2010-09-09 06:29:46.000 252 30775.65 38.69 43637.53 88888.00 2010-09-09 06:29:47.000 252 30775.67 38.68 43637.49 88888.00 2010-09-09 06:29:48.000 252 30775.63 38.69 43637.48 88888.00 2010-09-09 06:29:49.000 252 30775.61 38.69 43637.49 88888.00 2010-09-09 06:29:50.000 252 30775.61 38.69 43637.50 53392.16 2010-09-09 06:29:51.000 252 30775.60 38.68 43637.53 88888.00 2010-09-09 06:29:52.000 252 30775.61 38.69 43637.52 88888.00 2010-09-09 06:29:53.000 252 30775.58 38.70 43637.49 88888.00 2010-09-09 06:29:54.000 252 30775.59 38.68 43637.48 88888.00 2010-09-09 06:29:55.000 252 30775.62 38.68 43637.48 53392.15 2010-09-09 06:29:56.000 252 30775.66 38.70 43637.46 88888.00 2010-09-09 06:29:57.000 252 30775.66 38.71 43637.48 88888.00 2010-09-09 06:29:58.000 252 30775.64 38.70 43637.48 88888.00 2010-09-09 06:29:59.000 252 30775.64 38.67 43637.45 88888.00 2010-09-09 06:30:00.000 252 30775.65 38.68 43637.40 53392.16 2010-09-09 06:30:01.000 252 30775.64 38.70 43637.36 88888.00 2010-09-09 06:30:02.000 252 30775.66 38.68 43637.37 88888.00 2010-09-09 06:30:03.000 252 30775.63 38.69 43637.40 88888.00 2010-09-09 06:30:04.000 252 30775.63 38.68 43637.37 88888.00 2010-09-09 06:30:05.000 252 30775.63 38.73 43637.40 53392.11 2010-09-09 06:30:06.000 252 30775.61 38.76 43637.42 88888.00 2010-09-09 06:30:07.000 252 30775.61 38.75 43637.44 88888.00 2010-09-09 06:30:08.000 252 30775.61 38.72 43637.43 88888.00 2010-09-09 06:30:09.000 252 30775.61 38.70 43637.44 88888.00 2010-09-09 06:30:10.000 252 30775.63 38.68 43637.47 53392.12 2010-09-09 06:30:11.000 252 30775.60 38.73 43637.47 88888.00 2010-09-09 06:30:12.000 252 30775.60 38.75 43637.41 88888.00 2010-09-09 06:30:13.000 252 30775.60 38.74 43637.44 88888.00 2010-09-09 06:30:14.000 252 30775.59 38.75 43637.46 88888.00 2010-09-09 06:30:15.000 252 30775.59 38.78 43637.47 53392.13 2010-09-09 06:30:16.000 252 30775.56 38.75 43637.51 88888.00 2010-09-09 06:30:17.000 252 30775.59 38.77 43637.53 88888.00 2010-09-09 06:30:18.000 252 30775.62 38.79 43637.48 88888.00 2010-09-09 06:30:19.000 252 30775.63 38.83 43637.50 88888.00 2010-09-09 06:30:20.000 252 30775.61 38.75 43637.53 53392.13 2010-09-09 06:30:21.000 252 30775.62 38.75 43637.54 88888.00 2010-09-09 06:30:22.000 252 30775.64 38.77 43637.49 88888.00 2010-09-09 06:30:23.000 252 30775.65 38.81 43637.45 88888.00 2010-09-09 06:30:24.000 252 30775.66 38.81 43637.48 88888.00 2010-09-09 06:30:25.000 252 30775.66 38.76 43637.45 53392.16 2010-09-09 06:30:26.000 252 30775.69 38.72 43637.46 88888.00 2010-09-09 06:30:27.000 252 30775.68 38.68 43637.47 88888.00 2010-09-09 06:30:28.000 252 30775.65 38.73 43637.49 88888.00 2010-09-09 06:30:29.000 252 30775.64 38.75 43637.50 88888.00 2010-09-09 06:30:30.000 252 30775.68 38.77 43637.49 53392.15 2010-09-09 06:30:31.000 252 30775.68 38.78 43637.48 88888.00 2010-09-09 06:30:32.000 252 30775.60 38.70 43637.52 88888.00 2010-09-09 06:30:33.000 252 30775.65 38.76 43637.53 88888.00 2010-09-09 06:30:34.000 252 30775.70 38.78 43637.49 88888.00 2010-09-09 06:30:35.000 252 30775.69 38.76 43637.46 53392.25 2010-09-09 06:30:36.000 252 30775.67 38.76 43637.45 88888.00 2010-09-09 06:30:37.000 252 30775.70 38.77 43637.46 88888.00 2010-09-09 06:30:38.000 252 30775.72 38.77 43637.48 88888.00 2010-09-09 06:30:39.000 252 30775.72 38.80 43637.47 88888.00 2010-09-09 06:30:40.000 252 30775.70 38.78 43637.48 53392.18 2010-09-09 06:30:41.000 252 30775.71 38.79 43637.48 88888.00 2010-09-09 06:30:42.000 252 30775.72 38.77 43637.44 88888.00 2010-09-09 06:30:43.000 252 30775.75 38.78 43637.43 88888.00 2010-09-09 06:30:44.000 252 30775.74 38.75 43637.44 88888.00 2010-09-09 06:30:45.000 252 30775.74 38.77 43637.46 53392.17 2010-09-09 06:30:46.000 252 30775.76 38.74 43637.43 88888.00 2010-09-09 06:30:47.000 252 30775.76 38.77 43637.49 88888.00 2010-09-09 06:30:48.000 252 30775.80 38.76 43637.51 88888.00 2010-09-09 06:30:49.000 252 30775.79 38.77 43637.51 88888.00 2010-09-09 06:30:50.000 252 30775.78 38.76 43637.54 53392.22 2010-09-09 06:30:51.000 252 30775.69 38.72 43637.54 88888.00 2010-09-09 06:30:52.000 252 30775.74 38.73 43637.61 88888.00 2010-09-09 06:30:53.000 252 30775.79 38.74 43637.53 88888.00 2010-09-09 06:30:54.000 252 30775.79 38.75 43637.48 88888.00 2010-09-09 06:30:55.000 252 30775.75 38.79 43637.46 53392.21 2010-09-09 06:30:56.000 252 30775.70 38.78 43637.49 88888.00 2010-09-09 06:30:57.000 252 30775.67 38.83 43637.56 88888.00 2010-09-09 06:30:58.000 252 30775.70 38.86 43637.52 88888.00 2010-09-09 06:30:59.000 252 30775.72 38.82 43637.47 88888.00 2010-09-09 06:31:00.000 252 30775.72 38.79 43637.42 53392.19 2010-09-09 06:31:01.000 252 30775.68 38.76 43637.37 88888.00 2010-09-09 06:31:02.000 252 30775.69 38.78 43637.38 88888.00 2010-09-09 06:31:03.000 252 30775.70 38.74 43637.35 88888.00 2010-09-09 06:31:04.000 252 30775.71 38.75 43637.31 88888.00 2010-09-09 06:31:05.000 252 30775.69 38.73 43637.30 53392.16 2010-09-09 06:31:06.000 252 30775.69 38.73 43637.30 88888.00 2010-09-09 06:31:07.000 252 30775.70 38.69 43637.28 88888.00 2010-09-09 06:31:08.000 252 30775.71 38.70 43637.32 88888.00 2010-09-09 06:31:09.000 252 30775.69 38.73 43637.35 88888.00 2010-09-09 06:31:10.000 252 30775.68 38.73 43637.40 53392.15 2010-09-09 06:31:11.000 252 30775.71 38.70 43637.41 88888.00 2010-09-09 06:31:12.000 252 30775.68 38.73 43637.43 88888.00 2010-09-09 06:31:13.000 252 30775.69 38.74 43637.47 88888.00 2010-09-09 06:31:14.000 252 30775.67 38.73 43637.50 88888.00 2010-09-09 06:31:15.000 252 30775.64 38.70 43637.51 53392.11 2010-09-09 06:31:16.000 252 30775.65 38.71 43637.51 88888.00 2010-09-09 06:31:17.000 252 30775.66 38.72 43637.54 88888.00 2010-09-09 06:31:18.000 252 30775.67 38.70 43637.52 88888.00 2010-09-09 06:31:19.000 252 30775.62 38.73 43637.51 88888.00 2010-09-09 06:31:20.000 252 30775.66 38.70 43637.46 53392.09 2010-09-09 06:31:21.000 252 30775.63 38.65 43637.45 88888.00 2010-09-09 06:31:22.000 252 30775.63 38.66 43637.42 88888.00 2010-09-09 06:31:23.000 252 30775.64 38.68 43637.40 88888.00 2010-09-09 06:31:24.000 252 30775.66 38.71 43637.35 88888.00 2010-09-09 06:31:25.000 252 30775.63 38.73 43637.44 53392.07 2010-09-09 06:31:26.000 252 30775.60 38.72 43637.47 88888.00 2010-09-09 06:31:27.000 252 30775.59 38.72 43637.38 88888.00 2010-09-09 06:31:28.000 252 30775.60 38.69 43637.36 88888.00 2010-09-09 06:31:29.000 252 30775.57 38.66 43637.38 88888.00 2010-09-09 06:31:30.000 252 30775.58 38.66 43637.37 53392.00 2010-09-09 06:31:31.000 252 30775.58 38.65 43637.41 88888.00 2010-09-09 06:31:32.000 252 30775.58 38.66 43637.42 88888.00 2010-09-09 06:31:33.000 252 30775.55 38.65 43637.38 88888.00 2010-09-09 06:31:34.000 252 30775.54 38.63 43637.41 88888.00 2010-09-09 06:31:35.000 252 30775.50 38.61 43637.41 53391.99 2010-09-09 06:31:36.000 252 30775.50 38.61 43637.42 88888.00 2010-09-09 06:31:37.000 252 30775.50 38.66 43637.40 88888.00 2010-09-09 06:31:38.000 252 30775.52 38.65 43637.36 88888.00 2010-09-09 06:31:39.000 252 30775.51 38.73 43637.36 88888.00 2010-09-09 06:31:40.000 252 30775.49 38.74 43637.38 53391.96 2010-09-09 06:31:41.000 252 30775.47 38.72 43637.39 88888.00 2010-09-09 06:31:42.000 252 30775.44 38.73 43637.39 88888.00 2010-09-09 06:31:43.000 252 30775.43 38.75 43637.39 88888.00 2010-09-09 06:31:44.000 252 30775.44 38.78 43637.41 88888.00 2010-09-09 06:31:45.000 252 30775.44 38.73 43637.39 53391.92 2010-09-09 06:31:46.000 252 30775.44 38.72 43637.38 88888.00 2010-09-09 06:31:47.000 252 30775.49 38.75 43637.39 88888.00 2010-09-09 06:31:48.000 252 30775.50 38.77 43637.35 88888.00 2010-09-09 06:31:49.000 252 30775.53 38.83 43637.33 88888.00 2010-09-09 06:31:50.000 252 30775.52 38.79 43637.31 53391.94 2010-09-09 06:31:51.000 252 30775.49 38.74 43637.27 88888.00 2010-09-09 06:31:52.000 252 30775.51 38.80 43637.26 88888.00 2010-09-09 06:31:53.000 252 30775.51 38.79 43637.28 88888.00 2010-09-09 06:31:54.000 252 30775.52 38.81 43637.32 88888.00 2010-09-09 06:31:55.000 252 30775.53 38.77 43637.30 53391.93 2010-09-09 06:31:56.000 252 30775.55 38.77 43637.33 88888.00 2010-09-09 06:31:57.000 252 30775.58 38.80 43637.34 88888.00 2010-09-09 06:31:58.000 252 30775.66 38.88 43637.24 88888.00 2010-09-09 06:31:59.000 252 30775.57 38.78 43637.29 88888.00 2010-09-09 06:32:00.000 252 30775.58 38.81 43637.29 53391.98 2010-09-09 06:32:01.000 252 30775.59 38.84 43637.29 88888.00 2010-09-09 06:32:02.000 252 30775.57 38.80 43637.33 88888.00 2010-09-09 06:32:03.000 252 30775.59 38.82 43637.33 88888.00 2010-09-09 06:32:04.000 252 30775.61 38.79 43637.34 88888.00 2010-09-09 06:32:05.000 252 30775.57 38.81 43637.30 53392.02 2010-09-09 06:32:06.000 252 30775.59 38.78 43637.32 88888.00 2010-09-09 06:32:07.000 252 30775.60 38.77 43637.34 88888.00 2010-09-09 06:32:08.000 252 30775.57 38.73 43637.28 88888.00 2010-09-09 06:32:09.000 252 30775.59 38.74 43637.27 88888.00 2010-09-09 06:32:10.000 252 30775.62 38.76 43637.31 53392.05 2010-09-09 06:32:11.000 252 30775.61 38.72 43637.36 88888.00 2010-09-09 06:32:12.000 252 30775.63 38.71 43637.35 88888.00 2010-09-09 06:32:13.000 252 30775.62 38.72 43637.35 88888.00 2010-09-09 06:32:14.000 252 30775.62 38.73 43637.38 88888.00 2010-09-09 06:32:15.000 252 30775.62 38.77 43637.39 53392.04 2010-09-09 06:32:16.000 252 30775.60 38.73 43637.33 88888.00 2010-09-09 06:32:17.000 252 30775.56 38.74 43637.32 88888.00 2010-09-09 06:32:18.000 252 30775.59 38.77 43637.33 88888.00 2010-09-09 06:32:19.000 252 30775.58 38.78 43637.32 88888.00 2010-09-09 06:32:20.000 252 30775.58 38.73 43637.33 53392.05 2010-09-09 06:32:21.000 252 30775.61 38.70 43637.30 88888.00 2010-09-09 06:32:22.000 252 30775.62 38.71 43637.32 88888.00 2010-09-09 06:32:23.000 252 30775.60 38.67 43637.33 88888.00 2010-09-09 06:32:24.000 252 30775.61 38.70 43637.34 88888.00 2010-09-09 06:32:25.000 252 30775.56 38.69 43637.29 53391.99 2010-09-09 06:32:26.000 252 30775.58 38.69 43637.28 88888.00 2010-09-09 06:32:27.000 252 30775.58 38.65 43637.28 88888.00 2010-09-09 06:32:28.000 252 30775.56 38.66 43637.30 88888.00 2010-09-09 06:32:29.000 252 30775.56 38.70 43637.24 88888.00 2010-09-09 06:32:30.000 252 30775.54 38.70 43637.25 53391.99 2010-09-09 06:32:31.000 252 30775.48 38.65 43637.26 88888.00 2010-09-09 06:32:32.000 252 30775.50 38.68 43637.29 88888.00 2010-09-09 06:32:33.000 252 30775.51 38.72 43637.29 88888.00 2010-09-09 06:32:34.000 252 30775.50 38.74 43637.29 88888.00 2010-09-09 06:32:35.000 252 30775.45 38.75 43637.26 53391.99 2010-09-09 06:32:36.000 252 30775.42 38.72 43637.24 88888.00 2010-09-09 06:32:37.000 252 30775.41 38.75 43637.31 88888.00 2010-09-09 06:32:38.000 252 30775.46 38.74 43637.30 88888.00 2010-09-09 06:32:39.000 252 30775.45 38.78 43637.30 88888.00 2010-09-09 06:32:40.000 252 30775.45 38.83 43637.29 53391.99 2010-09-09 06:32:41.000 252 30775.46 38.83 43637.28 88888.00 2010-09-09 06:32:42.000 252 30775.50 38.77 43637.23 88888.00 2010-09-09 06:32:43.000 252 30775.52 38.80 43637.22 88888.00 2010-09-09 06:32:44.000 252 30775.49 38.86 43637.26 88888.00 2010-09-09 06:32:45.000 252 30775.51 38.89 43637.26 53391.94 2010-09-09 06:32:46.000 252 30775.54 38.90 43637.25 88888.00 2010-09-09 06:32:47.000 252 30775.56 38.87 43637.24 88888.00 2010-09-09 06:32:48.000 252 30775.54 38.92 43637.23 88888.00 2010-09-09 06:32:49.000 252 30775.56 38.97 43637.27 88888.00 2010-09-09 06:32:50.000 252 30775.56 38.94 43637.24 53391.99 2010-09-09 06:32:51.000 252 30775.56 38.90 43637.19 88888.00 2010-09-09 06:32:52.000 252 30775.57 38.90 43637.20 88888.00 2010-09-09 06:32:53.000 252 30775.56 38.94 43637.21 88888.00 2010-09-09 06:32:54.000 252 30775.56 38.93 43637.18 88888.00 2010-09-09 06:32:55.000 252 30775.53 38.92 43637.21 53392.01 2010-09-09 06:32:56.000 252 30775.48 38.90 43637.18 88888.00 2010-09-09 06:32:57.000 252 30775.51 38.91 43637.20 88888.00 2010-09-09 06:32:58.000 252 30775.52 38.90 43637.21 88888.00 2010-09-09 06:32:59.000 252 30775.53 38.89 43637.20 88888.00 2010-09-09 06:33:00.000 252 30775.55 38.87 43637.18 53392.02 2010-09-09 06:33:01.000 252 30775.54 38.85 43637.23 88888.00 2010-09-09 06:33:02.000 252 30775.56 38.87 43637.23 88888.00 2010-09-09 06:33:03.000 252 30775.53 38.90 43637.21 88888.00 2010-09-09 06:33:04.000 252 30775.53 38.88 43637.16 88888.00 2010-09-09 06:33:05.000 252 30775.57 38.89 43637.14 53392.00 2010-09-09 06:33:06.000 252 30775.58 38.90 43637.18 88888.00 2010-09-09 06:33:07.000 252 30775.59 38.88 43637.20 88888.00 2010-09-09 06:33:08.000 252 30775.60 38.86 43637.18 88888.00 2010-09-09 06:33:09.000 252 30775.62 38.91 43637.16 88888.00 2010-09-09 06:33:10.000 252 30775.61 38.95 43637.20 53392.01 2010-09-09 06:33:11.000 252 30775.61 38.92 43637.20 88888.00 2010-09-09 06:33:12.000 252 30775.63 38.91 43637.17 88888.00 2010-09-09 06:33:13.000 252 30775.63 38.91 43637.20 88888.00 2010-09-09 06:33:14.000 252 30775.62 38.88 43637.23 88888.00 2010-09-09 06:33:15.000 252 30775.61 38.88 43637.22 53392.01 2010-09-09 06:33:16.000 252 30775.65 38.86 43637.17 88888.00 2010-09-09 06:33:17.000 252 30775.65 38.84 43637.14 88888.00 2010-09-09 06:33:18.000 252 30775.72 38.88 43637.15 88888.00 2010-09-09 06:33:19.000 252 30775.72 38.90 43637.14 88888.00 2010-09-09 06:33:20.000 252 30775.70 38.91 43637.20 53392.03 2010-09-09 06:33:21.000 252 30775.68 38.92 43637.16 88888.00 2010-09-09 06:33:22.000 252 30775.67 38.95 43637.19 88888.00 2010-09-09 06:33:23.000 252 30775.67 38.94 43637.22 88888.00 2010-09-09 06:33:24.000 252 30775.67 38.92 43637.22 88888.00 2010-09-09 06:33:25.000 252 30775.66 38.92 43637.17 53392.08 2010-09-09 06:33:26.000 252 30775.69 38.87 43637.20 88888.00 2010-09-09 06:33:27.000 252 30775.70 38.86 43637.17 88888.00 2010-09-09 06:33:28.000 252 30775.73 38.86 43637.26 88888.00 2010-09-09 06:33:29.000 252 30775.79 38.93 43637.21 88888.00 2010-09-09 06:33:30.000 252 30775.72 38.90 43637.22 53392.10 2010-09-09 06:33:31.000 252 30775.72 38.92 43637.23 88888.00 2010-09-09 06:33:32.000 252 30775.74 38.88 43637.20 88888.00 2010-09-09 06:33:33.000 252 30775.74 38.89 43637.20 88888.00 2010-09-09 06:33:34.000 252 30775.77 38.87 43637.21 88888.00 2010-09-09 06:33:35.000 252 30775.76 38.86 43637.25 53392.10 2010-09-09 06:33:36.000 252 30775.77 38.85 43637.23 88888.00 2010-09-09 06:33:37.000 252 30775.76 38.84 43637.19 88888.00 2010-09-09 06:33:38.000 252 30775.73 38.82 43637.22 88888.00 2010-09-09 06:33:39.000 252 30775.72 38.83 43637.23 88888.00 2010-09-09 06:33:40.000 252 30775.70 38.83 43637.25 53392.09 2010-09-09 06:33:41.000 252 30775.70 38.84 43637.25 88888.00 2010-09-09 06:33:42.000 252 30775.72 38.87 43637.21 88888.00 2010-09-09 06:33:43.000 252 30775.74 38.88 43637.19 88888.00 2010-09-09 06:33:44.000 252 30775.73 38.87 43637.19 88888.00 2010-09-09 06:33:45.000 252 30775.71 38.84 43637.18 53392.10 2010-09-09 06:33:46.000 252 30775.71 38.89 43637.21 88888.00 2010-09-09 06:33:47.000 252 30775.70 38.91 43637.24 88888.00 2010-09-09 06:33:48.000 252 30775.70 38.95 43637.25 88888.00 2010-09-09 06:33:49.000 252 30775.73 38.95 43637.24 88888.00 2010-09-09 06:33:50.000 252 30775.72 38.90 43637.24 53392.04 2010-09-09 06:33:51.000 252 30775.69 38.88 43637.24 88888.00 2010-09-09 06:33:52.000 252 30775.68 38.87 43637.20 88888.00 2010-09-09 06:33:53.000 252 30775.71 38.88 43637.21 88888.00 2010-09-09 06:33:54.000 252 30775.69 38.89 43637.20 88888.00 2010-09-09 06:33:55.000 252 30775.62 38.86 43637.20 53392.07 2010-09-09 06:33:56.000 252 30775.67 38.91 43637.18 88888.00 2010-09-09 06:33:57.000 252 30775.71 38.93 43637.16 88888.00 2010-09-09 06:33:58.000 252 30775.73 38.92 43637.15 88888.00 2010-09-09 06:33:59.000 252 30775.72 38.90 43637.12 88888.00 2010-09-09 06:34:00.000 252 30775.68 38.91 43637.14 53392.06 2010-09-09 06:34:01.000 252 30775.68 38.91 43637.12 88888.00 2010-09-09 06:34:02.000 252 30775.69 38.96 43637.12 88888.00 2010-09-09 06:34:03.000 252 30775.67 38.94 43637.14 88888.00 2010-09-09 06:34:04.000 252 30775.64 38.92 43637.14 88888.00 2010-09-09 06:34:05.000 252 30775.64 38.90 43637.15 53391.98 2010-09-09 06:34:06.000 252 30775.64 38.92 43637.20 88888.00 2010-09-09 06:34:07.000 252 30775.64 38.98 43637.24 88888.00 2010-09-09 06:34:08.000 252 30775.64 38.98 43637.20 88888.00 2010-09-09 06:34:09.000 252 30775.60 38.96 43637.21 88888.00 2010-09-09 06:34:10.000 252 30775.62 38.94 43637.15 53392.00 2010-09-09 06:34:11.000 252 30775.64 38.93 43637.13 88888.00 2010-09-09 06:34:12.000 252 30775.64 38.94 43637.14 88888.00 2010-09-09 06:34:13.000 252 30775.60 38.94 43637.19 88888.00 2010-09-09 06:34:14.000 252 30775.62 39.01 43637.18 88888.00 2010-09-09 06:34:15.000 252 30775.61 38.99 43637.19 53391.94 2010-09-09 06:34:16.000 252 30775.60 38.95 43637.19 88888.00 2010-09-09 06:34:17.000 252 30775.60 38.93 43637.18 88888.00 2010-09-09 06:34:18.000 252 30775.63 38.96 43637.15 88888.00 2010-09-09 06:34:19.000 252 30775.64 38.98 43637.20 88888.00 2010-09-09 06:34:20.000 252 30775.64 38.99 43637.22 53391.99 2010-09-09 06:34:21.000 252 30775.62 39.00 43637.26 88888.00 2010-09-09 06:34:22.000 252 30775.62 38.97 43637.26 88888.00 2010-09-09 06:34:23.000 252 30775.68 39.01 43637.19 88888.00 2010-09-09 06:34:24.000 252 30775.67 38.98 43637.16 88888.00 2010-09-09 06:34:25.000 252 30775.68 38.98 43637.21 53392.02 2010-09-09 06:34:26.000 252 30775.72 39.00 43637.22 88888.00 2010-09-09 06:34:27.000 252 30775.72 39.01 43637.22 88888.00 2010-09-09 06:34:28.000 252 30775.71 38.99 43637.24 88888.00 2010-09-09 06:34:29.000 252 30775.71 38.99 43637.21 88888.00 2010-09-09 06:34:30.000 252 30775.75 38.98 43637.21 53392.02 2010-09-09 06:34:31.000 252 30775.73 38.97 43637.19 88888.00 2010-09-09 06:34:32.000 252 30775.70 38.94 43637.18 88888.00 2010-09-09 06:34:33.000 252 30775.70 38.92 43637.16 88888.00 2010-09-09 06:34:34.000 252 30775.75 38.95 43637.19 88888.00 2010-09-09 06:34:35.000 252 30775.75 38.96 43637.16 53392.02 2010-09-09 06:34:36.000 252 30775.74 38.95 43637.14 88888.00 2010-09-09 06:34:37.000 252 30775.73 38.98 43637.20 88888.00 2010-09-09 06:34:38.000 252 30775.74 38.97 43637.21 88888.00 2010-09-09 06:34:39.000 252 30775.75 39.00 43637.16 88888.00 2010-09-09 06:34:40.000 252 30775.75 38.98 43637.14 53392.04 2010-09-09 06:34:41.000 252 30775.76 38.96 43637.14 88888.00 2010-09-09 06:34:42.000 252 30775.73 38.93 43637.17 88888.00 2010-09-09 06:34:43.000 252 30775.74 38.92 43637.17 88888.00 2010-09-09 06:34:44.000 252 30775.72 38.94 43637.18 88888.00 2010-09-09 06:34:45.000 252 30775.72 38.90 43637.18 53392.04 2010-09-09 06:34:46.000 252 30775.76 38.90 43637.15 88888.00 2010-09-09 06:34:47.000 252 30775.79 38.90 43637.15 88888.00 2010-09-09 06:34:48.000 252 30775.77 38.89 43637.18 88888.00 2010-09-09 06:34:49.000 252 30775.76 38.88 43637.18 88888.00 2010-09-09 06:34:50.000 252 30775.73 38.83 43637.16 53392.06 2010-09-09 06:34:51.000 252 30775.75 38.87 43637.19 88888.00 2010-09-09 06:34:52.000 252 30775.78 38.88 43637.17 88888.00 2010-09-09 06:34:53.000 252 30775.75 38.90 43637.22 88888.00 2010-09-09 06:34:54.000 252 30775.77 38.92 43637.18 88888.00 2010-09-09 06:34:55.000 252 30775.78 38.91 43637.17 53392.07 2010-09-09 06:34:56.000 252 30775.77 38.92 43637.16 88888.00 2010-09-09 06:34:57.000 252 30775.82 38.90 43637.15 88888.00 2010-09-09 06:34:58.000 252 30775.78 38.85 43637.14 88888.00 2010-09-09 06:34:59.000 252 30775.78 38.90 43637.14 88888.00 2010-09-09 06:35:00.000 252 30775.77 38.87 43637.15 53392.01 2010-09-09 06:35:01.000 252 30775.78 38.88 43637.18 88888.00 2010-09-09 06:35:02.000 252 30775.79 38.94 43637.17 88888.00 2010-09-09 06:35:03.000 252 30775.79 38.98 43637.17 88888.00 2010-09-09 06:35:04.000 252 30775.79 38.98 43637.21 88888.00 2010-09-09 06:35:05.000 252 30775.85 39.08 43637.17 53392.07 2010-09-09 06:35:06.000 252 30775.83 39.05 43637.12 88888.00 2010-09-09 06:35:07.000 252 30775.83 38.99 43637.13 88888.00 2010-09-09 06:35:08.000 252 30775.81 38.99 43637.13 88888.00 2010-09-09 06:35:09.000 252 30775.82 38.96 43637.17 88888.00 2010-09-09 06:35:10.000 252 30775.81 38.96 43637.19 53392.05 2010-09-09 06:35:11.000 252 30775.79 38.95 43637.20 88888.00 2010-09-09 06:35:12.000 252 30775.78 38.97 43637.20 88888.00 2010-09-09 06:35:13.000 252 30775.82 38.99 43637.20 88888.00 2010-09-09 06:35:14.000 252 30775.88 38.98 43637.21 88888.00 2010-09-09 06:35:15.000 252 30775.89 39.00 43637.24 53392.10 2010-09-09 06:35:16.000 252 30775.88 39.01 43637.22 88888.00 2010-09-09 06:35:17.000 252 30775.93 39.08 43637.13 88888.00 2010-09-09 06:35:18.000 252 30775.94 39.07 43637.16 88888.00 2010-09-09 06:35:19.000 252 30775.94 39.05 43637.20 88888.00 2010-09-09 06:35:20.000 252 30775.93 39.04 43637.19 53392.08 2010-09-09 06:35:21.000 252 30775.92 39.03 43637.21 88888.00 2010-09-09 06:35:22.000 252 30775.94 39.05 43637.22 88888.00 2010-09-09 06:35:23.000 252 30775.94 39.06 43637.26 88888.00 2010-09-09 06:35:24.000 252 30775.95 39.03 43637.22 88888.00 2010-09-09 06:35:25.000 252 30775.96 39.03 43637.24 53392.13 2010-09-09 06:35:26.000 252 30775.92 39.02 43637.22 88888.00 2010-09-09 06:35:27.000 252 30775.94 38.99 43637.18 88888.00 2010-09-09 06:35:28.000 252 30775.94 39.00 43637.17 88888.00 2010-09-09 06:35:29.000 252 30775.95 39.02 43637.19 88888.00 2010-09-09 06:35:30.000 252 30775.95 39.03 43637.18 53392.11 2010-09-09 06:35:31.000 252 30775.96 39.03 43637.16 88888.00 2010-09-09 06:35:32.000 252 30775.95 38.98 43637.20 88888.00 2010-09-09 06:35:33.000 252 30775.97 38.98 43637.21 88888.00 2010-09-09 06:35:34.000 252 30775.96 38.96 43637.17 88888.00 2010-09-09 06:35:35.000 252 30775.97 38.98 43637.17 53392.14 2010-09-09 06:35:36.000 252 30775.99 39.01 43637.12 88888.00 2010-09-09 06:35:37.000 252 30775.94 38.97 43637.10 88888.00 2010-09-09 06:35:38.000 252 30775.99 39.01 43637.05 88888.00 2010-09-09 06:35:39.000 252 30775.93 38.98 43637.05 88888.00 2010-09-09 06:35:40.000 252 30775.92 38.98 43637.09 53392.14 2010-09-09 06:35:41.000 252 30775.95 39.00 43637.12 88888.00 2010-09-09 06:35:42.000 252 30775.91 38.99 43637.12 88888.00 2010-09-09 06:35:43.000 252 30775.90 38.94 43637.12 88888.00 2010-09-09 06:35:44.000 252 30775.91 38.92 43637.11 88888.00 2010-09-09 06:35:45.000 252 30775.91 38.96 43637.13 53392.10 2010-09-09 06:35:46.000 252 30775.92 38.94 43637.15 88888.00 2010-09-09 06:35:47.000 252 30775.89 38.94 43637.15 88888.00 2010-09-09 06:35:48.000 252 30775.92 38.96 43637.15 88888.00 2010-09-09 06:35:49.000 252 30775.94 38.98 43637.12 88888.00 2010-09-09 06:35:50.000 252 30775.90 38.98 43637.13 53392.09 2010-09-09 06:35:51.000 252 30775.91 39.03 43637.12 88888.00 2010-09-09 06:35:52.000 252 30775.90 39.03 43637.13 88888.00 2010-09-09 06:35:53.000 252 30775.91 39.01 43637.16 88888.00 2010-09-09 06:35:54.000 252 30775.92 38.98 43637.11 88888.00 2010-09-09 06:35:55.000 252 30775.91 38.99 43637.11 53392.06 2010-09-09 06:35:56.000 252 30775.90 39.01 43637.12 88888.00 2010-09-09 06:35:57.000 252 30775.91 39.01 43637.11 88888.00 2010-09-09 06:35:58.000 252 30775.89 39.04 43637.08 88888.00 2010-09-09 06:35:59.000 252 30775.85 39.04 43637.05 88888.00 2010-09-09 06:36:00.000 252 30775.84 39.03 43637.11 53392.06 2010-09-09 06:36:01.000 252 30775.87 39.04 43637.06 88888.00 2010-09-09 06:36:02.000 252 30775.90 39.02 43637.04 88888.00 2010-09-09 06:36:03.000 252 30775.94 39.05 43637.08 88888.00 2010-09-09 06:36:04.000 252 30775.91 39.08 43637.13 88888.00 2010-09-09 06:36:05.000 252 30775.92 39.03 43637.14 53392.08 2010-09-09 06:36:06.000 252 30775.88 39.05 43637.16 88888.00 2010-09-09 06:36:07.000 252 30775.87 39.05 43637.15 88888.00 2010-09-09 06:36:08.000 252 30775.88 39.02 43637.17 88888.00 2010-09-09 06:36:09.000 252 30775.92 39.03 43637.20 88888.00 2010-09-09 06:36:10.000 252 30775.92 39.02 43637.14 53392.09 2010-09-09 06:36:11.000 252 30775.93 39.02 43637.14 88888.00 2010-09-09 06:36:12.000 252 30775.89 39.03 43637.18 88888.00 2010-09-09 06:36:13.000 252 30775.91 39.05 43637.15 88888.00 2010-09-09 06:36:14.000 252 30775.92 39.03 43637.12 88888.00 2010-09-09 06:36:15.000 252 30775.92 39.02 43637.13 53392.07 2010-09-09 06:36:16.000 252 30775.90 39.02 43637.15 88888.00 2010-09-09 06:36:17.000 252 30775.87 39.04 43637.13 88888.00 2010-09-09 06:36:18.000 252 30775.91 39.05 43637.16 88888.00 2010-09-09 06:36:19.000 252 30775.93 39.06 43637.17 88888.00 2010-09-09 06:36:20.000 252 30775.92 39.07 43637.15 53392.09 2010-09-09 06:36:21.000 252 30775.92 39.07 43637.10 88888.00 2010-09-09 06:36:22.000 252 30775.92 39.10 43637.11 88888.00 2010-09-09 06:36:23.000 252 30775.94 39.09 43637.13 88888.00 2010-09-09 06:36:24.000 252 30775.93 39.08 43637.14 88888.00 2010-09-09 06:36:25.000 252 30775.91 39.08 43637.13 53392.09 2010-09-09 06:36:26.000 252 30775.93 39.12 43637.18 88888.00 2010-09-09 06:36:27.000 252 30775.95 39.11 43637.18 88888.00 2010-09-09 06:36:28.000 252 30775.96 39.07 43637.10 88888.00 2010-09-09 06:36:29.000 252 30775.95 39.06 43637.08 88888.00 2010-09-09 06:36:30.000 252 30775.92 39.08 43637.12 53392.09 2010-09-09 06:36:31.000 252 30775.91 39.05 43637.12 88888.00 2010-09-09 06:36:32.000 252 30775.90 39.06 43637.09 88888.00 2010-09-09 06:36:33.000 252 30775.91 39.09 43637.03 88888.00 2010-09-09 06:36:34.000 252 30775.93 39.09 43637.07 88888.00 2010-09-09 06:36:35.000 252 30775.92 39.06 43637.05 53392.08 2010-09-09 06:36:36.000 252 30775.91 39.05 43637.08 88888.00 2010-09-09 06:36:37.000 252 30775.93 39.06 43637.09 88888.00 2010-09-09 06:36:38.000 252 30775.94 39.06 43637.11 88888.00 2010-09-09 06:36:39.000 252 30775.96 39.09 43637.14 88888.00 2010-09-09 06:36:40.000 252 30775.95 39.06 43637.10 53392.09 2010-09-09 06:36:41.000 252 30775.96 39.05 43637.07 88888.00 2010-09-09 06:36:42.000 252 30775.98 39.06 43637.05 88888.00 2010-09-09 06:36:43.000 252 30775.96 39.07 43637.00 88888.00 2010-09-09 06:36:44.000 252 30775.95 39.06 43636.99 88888.00 2010-09-09 06:36:45.000 252 30775.98 39.04 43637.00 53392.08 2010-09-09 06:36:46.000 252 30775.99 39.08 43637.01 88888.00 2010-09-09 06:36:47.000 252 30775.99 39.09 43637.01 88888.00 2010-09-09 06:36:48.000 252 30776.01 39.06 43637.04 88888.00 2010-09-09 06:36:49.000 252 30776.02 39.09 43637.10 88888.00 2010-09-09 06:36:50.000 252 30776.03 39.08 43637.12 53392.10 2010-09-09 06:36:51.000 252 30776.01 39.05 43637.10 88888.00 2010-09-09 06:36:52.000 252 30775.98 39.03 43637.06 88888.00 2010-09-09 06:36:53.000 252 30776.01 39.05 43637.07 88888.00 2010-09-09 06:36:54.000 252 30775.99 39.01 43637.04 88888.00 2010-09-09 06:36:55.000 252 30775.94 39.01 43637.16 53392.10 2010-09-09 06:36:56.000 252 30776.03 39.10 43637.06 88888.00 2010-09-09 06:36:57.000 252 30776.06 39.15 43637.04 88888.00 2010-09-09 06:36:58.000 252 30776.07 39.14 43637.08 88888.00 2010-09-09 06:36:59.000 252 30776.05 39.12 43637.09 88888.00 2010-09-09 06:37:00.000 252 30776.06 39.11 43637.03 53392.08 2010-09-09 06:37:01.000 252 30776.06 39.09 43637.03 88888.00 2010-09-09 06:37:02.000 252 30776.05 39.07 43637.04 88888.00 2010-09-09 06:37:03.000 252 30776.04 39.08 43637.05 88888.00 2010-09-09 06:37:04.000 252 30776.03 39.11 43637.05 88888.00 2010-09-09 06:37:05.000 252 30776.06 39.14 43637.12 53392.06 2010-09-09 06:37:06.000 252 30776.07 39.11 43637.09 88888.00 2010-09-09 06:37:07.000 252 30776.08 39.14 43637.14 88888.00 2010-09-09 06:37:08.000 252 30776.09 39.13 43637.12 88888.00 2010-09-09 06:37:09.000 252 30776.08 39.10 43637.12 88888.00 2010-09-09 06:37:10.000 252 30776.08 39.11 43637.16 53392.09 2010-09-09 06:37:11.000 252 30776.07 39.09 43637.17 88888.00 2010-09-09 06:37:12.000 252 30776.05 39.09 43637.15 88888.00 2010-09-09 06:37:13.000 252 30776.02 39.09 43637.15 88888.00 2010-09-09 06:37:14.000 252 30776.06 39.09 43637.15 88888.00 2010-09-09 06:37:15.000 252 30776.07 39.10 43637.13 53392.11 2010-09-09 06:37:16.000 252 30776.06 39.10 43637.09 88888.00 2010-09-09 06:37:17.000 252 30776.04 39.11 43637.13 88888.00 2010-09-09 06:37:18.000 252 30776.03 39.14 43637.19 88888.00 2010-09-09 06:37:19.000 252 30776.05 39.15 43637.19 88888.00 2010-09-09 06:37:20.000 252 30776.08 39.10 43637.12 53392.11 2010-09-09 06:37:21.000 252 30776.08 39.15 43637.10 88888.00 2010-09-09 06:37:22.000 252 30776.07 39.17 43637.11 88888.00 2010-09-09 06:37:23.000 252 30776.07 39.16 43637.09 88888.00 2010-09-09 06:37:24.000 252 30776.06 39.14 43637.08 88888.00 2010-09-09 06:37:25.000 252 30776.07 39.15 43637.09 53392.13 2010-09-09 06:37:26.000 252 30776.06 39.14 43637.16 88888.00 2010-09-09 06:37:27.000 252 30776.04 39.16 43637.10 88888.00 2010-09-09 06:37:28.000 252 30776.03 39.15 43637.06 88888.00 2010-09-09 06:37:29.000 252 30776.04 39.15 43637.07 88888.00 2010-09-09 06:37:30.000 252 30776.09 39.11 43637.08 53392.12 2010-09-09 06:37:31.000 252 30776.10 39.07 43637.02 88888.00 2010-09-09 06:37:32.000 252 30776.08 39.08 43637.05 88888.00 2010-09-09 06:37:33.000 252 30776.09 39.10 43637.06 88888.00 2010-09-09 06:37:34.000 252 30776.10 39.10 43637.03 88888.00 2010-09-09 06:37:35.000 252 30776.12 39.09 43637.05 53392.13 2010-09-09 06:37:36.000 252 30776.09 39.10 43637.05 88888.00 2010-09-09 06:37:37.000 252 30776.06 39.12 43637.11 88888.00 2010-09-09 06:37:38.000 252 30776.08 39.15 43637.08 88888.00 2010-09-09 06:37:39.000 252 30776.09 39.13 43637.00 88888.00 2010-09-09 06:37:40.000 252 30776.08 39.14 43637.00 53392.15 2010-09-09 06:37:41.000 252 30776.12 39.16 43637.08 88888.00 2010-09-09 06:37:42.000 252 30776.14 39.19 43637.10 88888.00 2010-09-09 06:37:43.000 252 30776.14 39.19 43637.13 88888.00 2010-09-09 06:37:44.000 252 30776.15 39.19 43637.14 88888.00 2010-09-09 06:37:45.000 252 30776.19 39.20 43637.12 53392.16 2010-09-09 06:37:46.000 252 30776.19 39.19 43637.09 88888.00 2010-09-09 06:37:47.000 252 30776.15 39.13 43637.09 88888.00 2010-09-09 06:37:48.000 252 30776.16 39.15 43637.09 88888.00 2010-09-09 06:37:49.000 252 30776.19 39.16 43637.09 88888.00 2010-09-09 06:37:50.000 252 30776.18 39.20 43637.06 53392.20 2010-09-09 06:37:51.000 252 30776.20 39.19 43637.05 88888.00 2010-09-09 06:37:52.000 252 30776.18 39.16 43637.07 88888.00 2010-09-09 06:37:53.000 252 30776.16 39.17 43637.14 88888.00 2010-09-09 06:37:54.000 252 30776.16 39.15 43637.09 88888.00 2010-09-09 06:37:55.000 252 30776.15 39.19 43637.09 53392.20 2010-09-09 06:37:56.000 252 30776.15 39.19 43637.09 88888.00 2010-09-09 06:37:57.000 252 30776.12 39.19 43637.06 88888.00 2010-09-09 06:37:58.000 252 30776.14 39.21 43637.11 88888.00 2010-09-09 06:37:59.000 252 30776.17 39.21 43637.16 88888.00 2010-09-09 06:38:00.000 252 30776.16 39.16 43637.09 53392.19 2010-09-09 06:38:01.000 252 30776.18 39.15 43637.03 88888.00 2010-09-09 06:38:02.000 252 30776.16 39.14 43637.02 88888.00 2010-09-09 06:38:03.000 252 30776.11 39.15 43637.04 88888.00 2010-09-09 06:38:04.000 252 30776.14 39.20 43637.07 88888.00 2010-09-09 06:38:05.000 252 30776.12 39.18 43637.11 53392.17 2010-09-09 06:38:06.000 252 30776.11 39.18 43637.09 88888.00 2010-09-09 06:38:07.000 252 30776.14 39.21 43637.07 88888.00 2010-09-09 06:38:08.000 252 30776.26 39.32 43636.98 88888.00 2010-09-09 06:38:09.000 252 30776.15 39.23 43637.06 88888.00 2010-09-09 06:38:10.000 252 30776.13 39.24 43637.13 53392.17 2010-09-09 06:38:11.000 252 30776.10 39.25 43637.15 88888.00 2010-09-09 06:38:12.000 252 30776.08 39.22 43637.07 88888.00 2010-09-09 06:38:13.000 252 30776.07 39.23 43637.06 88888.00 2010-09-09 06:38:14.000 252 30776.07 39.23 43637.10 88888.00 2010-09-09 06:38:15.000 252 30776.09 39.24 43637.09 53392.14 2010-09-09 06:38:16.000 252 30776.10 39.21 43637.05 88888.00 2010-09-09 06:38:17.000 252 30776.09 39.20 43637.05 88888.00 2010-09-09 06:38:18.000 252 30776.10 39.19 43637.05 88888.00 2010-09-09 06:38:19.000 252 30776.12 39.19 43636.97 88888.00 2010-09-09 06:38:20.000 252 30776.11 39.20 43637.00 53392.15 2010-09-09 06:38:21.000 252 30776.11 39.25 43637.11 88888.00 2010-09-09 06:38:22.000 252 30776.11 39.26 43637.10 88888.00 2010-09-09 06:38:23.000 252 30776.08 39.25 43637.08 88888.00 2010-09-09 06:38:24.000 252 30776.06 39.26 43637.08 88888.00 2010-09-09 06:38:25.000 252 30776.06 39.25 43637.11 53392.15 2010-09-09 06:38:26.000 252 30776.07 39.23 43637.11 88888.00 2010-09-09 06:38:27.000 252 30776.09 39.24 43637.07 88888.00 2010-09-09 06:38:28.000 252 30776.09 39.28 43637.06 88888.00 2010-09-09 06:38:29.000 252 30776.11 39.26 43637.07 88888.00 2010-09-09 06:38:30.000 252 30776.10 39.28 43637.02 53392.14 2010-09-09 06:38:31.000 252 30776.12 39.29 43637.00 88888.00 2010-09-09 06:38:32.000 252 30776.12 39.24 43637.01 88888.00 2010-09-09 06:38:33.000 252 30776.09 39.27 43637.09 88888.00 2010-09-09 06:38:34.000 252 30776.10 39.27 43637.13 88888.00 2010-09-09 06:38:35.000 252 30776.10 39.25 43637.13 53392.11 2010-09-09 06:38:36.000 252 30776.13 39.21 43637.11 88888.00 2010-09-09 06:38:37.000 252 30776.16 39.23 43637.03 88888.00 2010-09-09 06:38:38.000 252 30776.15 39.20 43637.06 88888.00 2010-09-09 06:38:39.000 252 30776.13 39.26 43637.09 88888.00 2010-09-09 06:38:40.000 252 30776.14 39.30 43637.14 53392.11 2010-09-09 06:38:41.000 252 30776.16 39.29 43637.13 88888.00 2010-09-09 06:38:42.000 252 30776.16 39.30 43637.11 88888.00 2010-09-09 06:38:43.000 252 30776.14 39.29 43637.12 88888.00 2010-09-09 06:38:44.000 252 30776.18 39.30 43637.15 88888.00 2010-09-09 06:38:45.000 252 30776.19 39.31 43637.17 53392.12 2010-09-09 06:38:46.000 252 30776.19 39.31 43637.16 88888.00 2010-09-09 06:38:47.000 252 30776.18 39.33 43637.16 88888.00 2010-09-09 06:38:48.000 252 30776.19 39.37 43637.16 88888.00 2010-09-09 06:38:49.000 252 30776.19 39.34 43637.13 88888.00 2010-09-09 06:38:50.000 252 30776.21 39.32 43637.07 53392.17 2010-09-09 06:38:51.000 252 30776.19 39.32 43637.08 88888.00 2010-09-09 06:38:52.000 252 30776.17 39.31 43637.05 88888.00 2010-09-09 06:38:53.000 252 30776.19 39.26 43637.04 88888.00 2010-09-09 06:38:54.000 252 30776.19 39.26 43637.04 88888.00 2010-09-09 06:38:55.000 252 30776.14 39.26 43637.00 53392.16 2010-09-09 06:38:56.000 252 30776.15 39.29 43637.04 88888.00 2010-09-09 06:38:57.000 252 30776.15 39.34 43637.08 88888.00 2010-09-09 06:38:58.000 252 30776.14 39.34 43637.06 88888.00 2010-09-09 06:38:59.000 252 30776.18 39.34 43637.10 88888.00 2010-09-09 06:39:00.000 252 30776.20 39.34 43637.17 53392.17 2010-09-09 06:39:01.000 252 30776.19 39.33 43637.16 88888.00 2010-09-09 06:39:02.000 252 30776.17 39.31 43637.12 88888.00 2010-09-09 06:39:03.000 252 30776.19 39.30 43637.09 88888.00 2010-09-09 06:39:04.000 252 30776.21 39.33 43637.09 88888.00 2010-09-09 06:39:05.000 252 30776.21 39.31 43637.07 53392.18 2010-09-09 06:39:06.000 252 30776.23 39.32 43637.11 88888.00 2010-09-09 06:39:07.000 252 30776.24 39.36 43637.13 88888.00 2010-09-09 06:39:08.000 252 30776.27 39.32 43637.07 88888.00 2010-09-09 06:39:09.000 252 30776.28 39.33 43637.03 88888.00 2010-09-09 06:39:10.000 252 30776.28 39.35 43637.10 53392.21 2010-09-09 06:39:11.000 252 30776.22 39.32 43637.09 88888.00 2010-09-09 06:39:12.000 252 30776.26 39.30 43637.06 88888.00 2010-09-09 06:39:13.000 252 30776.27 39.33 43637.01 88888.00 2010-09-09 06:39:14.000 252 30776.26 39.36 43637.04 88888.00 2010-09-09 06:39:15.000 252 30776.27 39.34 43637.08 53392.20 2010-09-09 06:39:16.000 252 30776.30 39.31 43637.07 88888.00 2010-09-09 06:39:17.000 252 30776.31 39.35 43637.00 88888.00 2010-09-09 06:39:18.000 252 30776.38 39.44 43636.93 88888.00 2010-09-09 06:39:19.000 252 30776.37 39.42 43636.96 88888.00 2010-09-09 06:39:20.000 252 30776.31 39.40 43637.03 53392.24 2010-09-09 06:39:21.000 252 30776.31 39.38 43637.04 88888.00 2010-09-09 06:39:22.000 252 30776.30 39.36 43637.07 88888.00 2010-09-09 06:39:23.000 252 30776.29 39.35 43637.11 88888.00 2010-09-09 06:39:24.000 252 30776.32 39.33 43637.09 88888.00 2010-09-09 06:39:25.000 252 30776.32 39.30 43637.07 53392.26 2010-09-09 06:39:26.000 252 30776.33 39.28 43637.06 88888.00 2010-09-09 06:39:27.000 252 30776.37 39.34 43637.07 88888.00 2010-09-09 06:39:28.000 252 30776.40 39.35 43637.07 88888.00 2010-09-09 06:39:29.000 252 30776.37 39.33 43637.08 88888.00 2010-09-09 06:39:30.000 252 30776.41 39.31 43637.03 53392.26 2010-09-09 06:39:31.000 252 30776.39 39.30 43637.05 88888.00 2010-09-09 06:39:32.000 252 30776.38 39.31 43637.05 88888.00 2010-09-09 06:39:33.000 252 30776.36 39.30 43637.06 88888.00 2010-09-09 06:39:34.000 252 30776.34 39.30 43637.08 88888.00 2010-09-09 06:39:35.000 252 30776.37 39.34 43637.05 53392.29 2010-09-09 06:39:36.000 252 30776.37 39.34 43637.00 88888.00 2010-09-09 06:39:37.000 252 30776.40 39.34 43637.00 88888.00 2010-09-09 06:39:38.000 252 30776.38 39.35 43637.06 88888.00 2010-09-09 06:39:39.000 252 30776.32 39.33 43637.06 88888.00 2010-09-09 06:39:40.000 252 30776.36 39.31 43637.07 53392.28 2010-09-09 06:39:41.000 252 30776.36 39.29 43637.08 88888.00 2010-09-09 06:39:42.000 252 30776.40 39.28 43637.05 88888.00 2010-09-09 06:39:43.000 252 30776.39 39.28 43637.03 88888.00 2010-09-09 06:39:44.000 252 30776.36 39.29 43637.05 88888.00 2010-09-09 06:39:45.000 252 30776.35 39.31 43637.08 53392.29 2010-09-09 06:39:46.000 252 30776.32 39.33 43637.06 88888.00 2010-09-09 06:39:47.000 252 30776.35 39.31 43637.04 88888.00 2010-09-09 06:39:48.000 252 30776.36 39.35 43637.09 88888.00 2010-09-09 06:39:49.000 252 30776.33 39.33 43637.07 88888.00 2010-09-09 06:39:50.000 252 30776.36 39.34 43637.02 53392.29 2010-09-09 06:39:51.000 252 30776.35 39.33 43637.07 88888.00 2010-09-09 06:39:52.000 252 30776.37 39.33 43637.07 88888.00 2010-09-09 06:39:53.000 252 30776.38 39.34 43637.08 88888.00 2010-09-09 06:39:54.000 252 30776.37 39.37 43637.07 88888.00 2010-09-09 06:39:55.000 252 30776.37 39.40 43637.07 53392.28 2010-09-09 06:39:56.000 252 30776.38 39.40 43637.09 88888.00 2010-09-09 06:39:57.000 252 30776.40 39.39 43637.08 88888.00 2010-09-09 06:39:58.000 252 30776.37 39.40 43637.08 88888.00 2010-09-09 06:39:59.000 252 30776.40 39.42 43637.07 88888.00 2010-09-09 06:40:00.000 252 30776.38 39.37 43637.06 53392.28 2010-09-09 06:40:01.000 252 30776.37 39.37 43637.08 88888.00 2010-09-09 06:40:02.000 252 30776.42 39.39 43637.07 88888.00 2010-09-09 06:40:03.000 252 30776.41 39.40 43637.08 88888.00 2010-09-09 06:40:04.000 252 30776.38 39.38 43637.10 88888.00 2010-09-09 06:40:05.000 252 30776.38 39.37 43637.16 53392.28 2010-09-09 06:40:06.000 252 30776.35 39.35 43637.15 88888.00 2010-09-09 06:40:07.000 252 30776.36 39.36 43637.13 88888.00 2010-09-09 06:40:08.000 252 30776.38 39.38 43637.17 88888.00 2010-09-09 06:40:09.000 252 30776.39 39.39 43637.11 88888.00 2010-09-09 06:40:10.000 252 30776.38 39.40 43637.09 53392.28 2010-09-09 06:40:11.000 252 30776.40 39.42 43637.08 88888.00 2010-09-09 06:40:12.000 252 30776.39 39.44 43637.09 88888.00 2010-09-09 06:40:13.000 252 30776.36 39.45 43637.12 88888.00 2010-09-09 06:40:14.000 252 30776.37 39.43 43637.11 88888.00 2010-09-09 06:40:15.000 252 30776.40 39.44 43637.09 53392.30 2010-09-09 06:40:16.000 252 30776.39 39.40 43637.09 88888.00 2010-09-09 06:40:17.000 252 30776.37 39.41 43637.06 88888.00 2010-09-09 06:40:18.000 252 30776.38 39.43 43637.07 88888.00 2010-09-09 06:40:19.000 252 30776.43 39.41 43637.12 88888.00 2010-09-09 06:40:20.000 252 30776.38 39.45 43637.15 53392.33 2010-09-09 06:40:21.000 252 30776.36 39.48 43637.11 88888.00 2010-09-09 06:40:22.000 252 30776.40 39.48 43637.14 88888.00 2010-09-09 06:40:23.000 252 30776.40 39.43 43637.13 88888.00 2010-09-09 06:40:24.000 252 30776.35 39.44 43637.12 88888.00 2010-09-09 06:40:25.000 252 30776.37 39.42 43637.13 53392.32 2010-09-09 06:40:26.000 252 30776.40 39.43 43637.06 88888.00 2010-09-09 06:40:27.000 252 30776.42 39.48 43637.07 88888.00 2010-09-09 06:40:28.000 252 30776.44 39.51 43637.05 88888.00 2010-09-09 06:40:29.000 252 30776.43 39.50 43637.07 88888.00 2010-09-09 06:40:30.000 252 30776.44 39.47 43637.04 53392.33 2010-09-09 06:40:31.000 252 30776.47 39.46 43637.01 88888.00 2010-09-09 06:40:32.000 252 30776.53 39.49 43636.98 88888.00 2010-09-09 06:40:33.000 252 30776.48 39.44 43637.07 88888.00 2010-09-09 06:40:34.000 252 30776.49 39.43 43637.07 88888.00 2010-09-09 06:40:35.000 252 30776.52 39.45 43637.04 53392.29 2010-09-09 06:40:36.000 252 30776.54 39.52 43637.06 88888.00 2010-09-09 06:40:37.000 252 30776.52 39.50 43637.04 88888.00 2010-09-09 06:40:38.000 252 30776.54 39.45 43637.04 88888.00 2010-09-09 06:40:39.000 252 30776.52 39.46 43637.04 88888.00 2010-09-09 06:40:40.000 252 30776.52 39.43 43637.11 53392.36 2010-09-09 06:40:41.000 252 30776.53 39.38 43637.11 88888.00 2010-09-09 06:40:42.000 252 30776.56 39.40 43637.10 88888.00 2010-09-09 06:40:43.000 252 30776.57 39.35 43637.16 88888.00 2010-09-09 06:40:44.000 252 30776.61 39.40 43637.19 88888.00 2010-09-09 06:40:45.000 252 30776.64 39.43 43637.17 53392.37 2010-09-09 06:40:46.000 252 30776.63 39.44 43637.17 88888.00 2010-09-09 06:40:47.000 252 30776.60 39.48 43637.16 88888.00 2010-09-09 06:40:48.000 252 30776.58 39.42 43637.21 88888.00 2010-09-09 06:40:49.000 252 30776.58 39.43 43637.21 88888.00 2010-09-09 06:40:50.000 252 30776.57 39.46 43637.18 53392.42 2010-09-09 06:40:51.000 252 30776.58 39.46 43637.15 88888.00 2010-09-09 06:40:52.000 252 30776.62 39.50 43637.16 88888.00 2010-09-09 06:40:53.000 252 30776.63 39.49 43637.09 88888.00 2010-09-09 06:40:54.000 252 30776.62 39.48 43637.12 88888.00 2010-09-09 06:40:55.000 252 30776.60 39.49 43637.12 53392.43 2010-09-09 06:40:56.000 252 30776.62 39.47 43637.08 88888.00 2010-09-09 06:40:57.000 252 30776.61 39.49 43637.08 88888.00 2010-09-09 06:40:58.000 252 30776.58 39.46 43637.09 88888.00 2010-09-09 06:40:59.000 252 30776.59 39.50 43637.07 88888.00 2010-09-09 06:41:00.000 252 30776.60 39.54 43637.05 53392.44 2010-09-09 06:41:01.000 252 30776.62 39.55 43637.10 88888.00 2010-09-09 06:41:02.000 252 30776.66 39.58 43637.04 88888.00 2010-09-09 06:41:03.000 252 30776.59 39.51 43637.09 88888.00 2010-09-09 06:41:04.000 252 30776.63 39.53 43637.12 88888.00 2010-09-09 06:41:05.000 252 30776.57 39.54 43637.14 53392.33 2010-09-09 06:41:06.000 252 30776.61 39.52 43637.15 88888.00 2010-09-09 06:41:07.000 252 30776.62 39.48 43637.17 88888.00 2010-09-09 06:41:08.000 252 30776.59 39.48 43637.20 88888.00 2010-09-09 06:41:09.000 252 30776.60 39.50 43637.20 88888.00 2010-09-09 06:41:10.000 252 30776.60 39.51 43637.15 53392.45 2010-09-09 06:41:11.000 252 30776.60 39.50 43637.11 88888.00 2010-09-09 06:41:12.000 252 30776.61 39.53 43637.06 88888.00 2010-09-09 06:41:13.000 252 30776.58 39.56 43637.09 88888.00 2010-09-09 06:41:14.000 252 30776.57 39.57 43637.17 88888.00 2010-09-09 06:41:15.000 252 30776.60 39.55 43637.12 53392.41 2010-09-09 06:41:16.000 252 30776.58 39.56 43637.09 88888.00 2010-09-09 06:41:17.000 252 30776.56 39.55 43637.07 88888.00 2010-09-09 06:41:18.000 252 30776.59 39.58 43637.07 88888.00 2010-09-09 06:41:19.000 252 30776.58 39.57 43637.06 88888.00 2010-09-09 06:41:20.000 252 30776.58 39.58 43637.05 53392.42 2010-09-09 06:41:21.000 252 30776.59 39.57 43637.05 88888.00 2010-09-09 06:41:22.000 252 30776.58 39.57 43637.08 88888.00 2010-09-09 06:41:23.000 252 30776.58 39.58 43637.06 88888.00 2010-09-09 06:41:24.000 252 30776.60 39.59 43637.04 88888.00 2010-09-09 06:41:25.000 252 30776.58 39.59 43637.04 53392.45 2010-09-09 06:41:26.000 252 30776.60 39.58 43637.05 88888.00 2010-09-09 06:41:27.000 252 30776.62 39.60 43637.08 88888.00 2010-09-09 06:41:28.000 252 30776.61 39.60 43637.10 88888.00 2010-09-09 06:41:29.000 252 30776.58 39.62 43637.09 88888.00 2010-09-09 06:41:30.000 252 30776.58 39.61 43637.07 53392.44 2010-09-09 06:41:31.000 252 30776.60 39.60 43637.06 88888.00 2010-09-09 06:41:32.000 252 30776.62 39.59 43637.07 88888.00 2010-09-09 06:41:33.000 252 30776.62 39.54 43637.08 88888.00 2010-09-09 06:41:34.000 252 30776.61 39.51 43637.06 88888.00 2010-09-09 06:41:35.000 252 30776.61 39.56 43637.04 53392.46 2010-09-09 06:41:36.000 252 30776.63 39.58 43637.03 88888.00 2010-09-09 06:41:37.000 252 30776.65 39.64 43637.10 88888.00 2010-09-09 06:41:38.000 252 30776.67 39.65 43637.11 88888.00 2010-09-09 06:41:39.000 252 30776.68 39.61 43637.07 88888.00 2010-09-09 06:41:40.000 252 30776.68 39.58 43637.03 53392.48 2010-09-09 06:41:41.000 252 30776.70 39.63 43637.06 88888.00 2010-09-09 06:41:42.000 252 30776.74 39.64 43637.04 88888.00 2010-09-09 06:41:43.000 252 30776.73 39.61 43637.01 88888.00 2010-09-09 06:41:44.000 252 30776.72 39.59 43636.98 88888.00 2010-09-09 06:41:45.000 252 30776.70 39.58 43636.98 53392.51 2010-09-09 06:41:46.000 252 30776.72 39.61 43636.96 88888.00 2010-09-09 06:41:47.000 252 30776.75 39.57 43636.98 88888.00 2010-09-09 06:41:48.000 252 30776.76 39.59 43637.04 88888.00 2010-09-09 06:41:49.000 252 30776.75 39.62 43637.03 88888.00 2010-09-09 06:41:50.000 252 30776.79 39.61 43637.03 53392.54 2010-09-09 06:41:51.000 252 30776.81 39.58 43637.03 88888.00 2010-09-09 06:41:52.000 252 30776.82 39.58 43637.07 88888.00 2010-09-09 06:41:53.000 252 30776.81 39.61 43637.10 88888.00 2010-09-09 06:41:54.000 252 30776.86 39.61 43637.08 88888.00 2010-09-09 06:41:55.000 252 30776.86 39.63 43637.07 53392.60 2010-09-09 06:41:56.000 252 30776.85 39.66 43637.11 88888.00 2010-09-09 06:41:57.000 252 30776.87 39.67 43637.08 88888.00 2010-09-09 06:41:58.000 252 30776.87 39.65 43637.09 88888.00 2010-09-09 06:41:59.000 252 30776.85 39.65 43637.13 88888.00 2010-09-09 06:42:00.000 252 30776.88 39.61 43637.15 53392.63 2010-09-09 06:42:01.000 252 30776.90 39.59 43637.16 88888.00 2010-09-09 06:42:02.000 252 30776.89 39.60 43637.17 88888.00 2010-09-09 06:42:03.000 252 30776.94 39.64 43637.14 88888.00 2010-09-09 06:42:04.000 252 30776.99 39.61 43637.12 88888.00 2010-09-09 06:42:05.000 252 30777.00 39.59 43637.05 53392.65 2010-09-09 06:42:06.000 252 30777.00 39.62 43637.08 88888.00 2010-09-09 06:42:07.000 252 30776.99 39.67 43637.15 88888.00 2010-09-09 06:42:08.000 252 30776.98 39.67 43637.15 88888.00 2010-09-09 06:42:09.000 252 30777.03 39.65 43637.11 88888.00 2010-09-09 06:42:10.000 252 30777.01 39.66 43637.13 53392.70 2010-09-09 06:42:11.000 252 30776.98 39.69 43637.16 88888.00 2010-09-09 06:42:12.000 252 30777.00 39.71 43637.15 88888.00 2010-09-09 06:42:13.000 252 30777.06 39.67 43637.10 88888.00 2010-09-09 06:42:14.000 252 30777.05 39.63 43637.03 88888.00 2010-09-09 06:42:15.000 252 30777.03 39.69 43637.09 53392.70 2010-09-09 06:42:16.000 252 30777.03 39.64 43637.12 88888.00 2010-09-09 06:42:17.000 252 30777.03 39.67 43637.14 88888.00 2010-09-09 06:42:18.000 252 30777.01 39.65 43637.14 88888.00 2010-09-09 06:42:19.000 252 30777.06 39.71 43637.21 88888.00 2010-09-09 06:42:20.000 252 30777.11 39.66 43637.17 53392.73 2010-09-09 06:42:21.000 252 30777.07 39.63 43637.08 88888.00 2010-09-09 06:42:22.000 252 30777.08 39.63 43637.07 88888.00 2010-09-09 06:42:23.000 252 30777.08 39.63 43637.04 88888.00 2010-09-09 06:42:24.000 252 30777.04 39.61 43637.05 88888.00 2010-09-09 06:42:25.000 252 30777.03 39.63 43637.09 53392.70 2010-09-09 06:42:26.000 252 30777.01 39.64 43637.09 88888.00 2010-09-09 06:42:27.000 252 30777.01 39.66 43637.07 88888.00 2010-09-09 06:42:28.000 252 30777.01 39.69 43637.09 88888.00 2010-09-09 06:42:29.000 252 30776.99 39.69 43637.14 88888.00 2010-09-09 06:42:30.000 252 30777.00 39.69 43637.11 53392.70 2010-09-09 06:42:31.000 252 30776.99 39.70 43637.14 88888.00 2010-09-09 06:42:32.000 252 30776.95 39.66 43637.12 88888.00 2010-09-09 06:42:33.000 252 30776.97 39.66 43637.12 88888.00 2010-09-09 06:42:34.000 252 30776.96 39.66 43637.13 88888.00 2010-09-09 06:42:35.000 252 30776.92 39.65 43637.08 53392.69 2010-09-09 06:42:36.000 252 30776.96 39.66 43637.11 88888.00 2010-09-09 06:42:37.000 252 30776.97 39.68 43637.10 88888.00 2010-09-09 06:42:38.000 252 30776.97 39.68 43637.08 88888.00 2010-09-09 06:42:39.000 252 30777.00 39.66 43637.12 88888.00 2010-09-09 06:42:40.000 252 30777.02 39.69 43637.14 53392.69 2010-09-09 06:42:41.000 252 30777.03 39.72 43637.11 88888.00 2010-09-09 06:42:42.000 252 30777.04 39.71 43637.07 88888.00 2010-09-09 06:42:43.000 252 30777.00 39.69 43637.08 88888.00 2010-09-09 06:42:44.000 252 30776.99 39.69 43637.08 88888.00 2010-09-09 06:42:45.000 252 30776.99 39.66 43637.07 53392.69 2010-09-09 06:42:46.000 252 30777.03 39.73 43637.07 88888.00 2010-09-09 06:42:47.000 252 30777.03 39.74 43637.10 88888.00 2010-09-09 06:42:48.000 252 30777.03 39.73 43637.05 88888.00 2010-09-09 06:42:49.000 252 30777.05 39.73 43637.07 88888.00 2010-09-09 06:42:50.000 252 30777.03 39.74 43637.11 53392.73 2010-09-09 06:42:51.000 252 30777.06 39.76 43637.14 88888.00 2010-09-09 06:42:52.000 252 30777.08 39.77 43637.12 88888.00 2010-09-09 06:42:53.000 252 30777.10 39.75 43637.10 88888.00 2010-09-09 06:42:54.000 252 30777.09 39.73 43637.13 88888.00 2010-09-09 06:42:55.000 252 30777.07 39.74 43637.14 53392.74 2010-09-09 06:42:56.000 252 30777.09 39.70 43637.10 88888.00 2010-09-09 06:42:57.000 252 30777.10 39.75 43637.13 88888.00 2010-09-09 06:42:58.000 252 30777.12 39.82 43637.13 88888.00 2010-09-09 06:42:59.000 252 30777.14 39.81 43637.10 88888.00 2010-09-09 06:43:00.000 252 30777.14 39.79 43637.10 53392.78 2010-09-09 06:43:01.000 252 30777.17 39.79 43637.13 88888.00 2010-09-09 06:43:02.000 252 30777.21 39.77 43637.11 88888.00 2010-09-09 06:43:03.000 252 30777.26 39.79 43637.10 88888.00 2010-09-09 06:43:04.000 252 30777.28 39.78 43637.08 88888.00 2010-09-09 06:43:05.000 252 30777.24 39.76 43637.09 53392.84 2010-09-09 06:43:06.000 252 30777.27 39.76 43637.12 88888.00 2010-09-09 06:43:07.000 252 30777.34 39.80 43637.09 88888.00 2010-09-09 06:43:08.000 252 30777.38 39.81 43637.09 88888.00 2010-09-09 06:43:09.000 252 30777.33 39.83 43637.05 88888.00 2010-09-09 06:43:10.000 252 30777.32 39.79 43637.04 53392.90 2010-09-09 06:43:11.000 252 30777.30 39.76 43637.02 88888.00 2010-09-09 06:43:12.000 252 30777.32 39.78 43637.04 88888.00 2010-09-09 06:43:13.000 252 30777.35 39.76 43637.04 88888.00 2010-09-09 06:43:14.000 252 30777.34 39.76 43637.03 88888.00 2010-09-09 06:43:15.000 252 30777.30 39.73 43637.09 53392.93 2010-09-09 06:43:16.000 252 30777.31 39.73 43637.09 88888.00 2010-09-09 06:43:17.000 252 30777.33 39.73 43637.13 88888.00 2010-09-09 06:43:18.000 252 30777.35 39.72 43637.14 88888.00 2010-09-09 06:43:19.000 252 30777.37 39.76 43637.15 88888.00 2010-09-09 06:43:20.000 252 30777.35 39.73 43637.13 53392.94 2010-09-09 06:43:21.000 252 30777.35 39.71 43637.07 88888.00 2010-09-09 06:43:22.000 252 30777.35 39.70 43637.09 88888.00 2010-09-09 06:43:23.000 252 30777.38 39.73 43637.19 88888.00 2010-09-09 06:43:24.000 252 30777.39 39.75 43637.19 88888.00 2010-09-09 06:43:25.000 252 30777.38 39.74 43637.18 53392.95 2010-09-09 06:43:26.000 252 30777.34 39.75 43637.21 88888.00 2010-09-09 06:43:27.000 252 30777.35 39.77 43637.22 88888.00 2010-09-09 06:43:28.000 252 30777.33 39.78 43637.20 88888.00 2010-09-09 06:43:29.000 252 30777.33 39.84 43637.23 88888.00 2010-09-09 06:43:30.000 252 30777.36 39.83 43637.23 53392.91 2010-09-09 06:43:31.000 252 30777.28 39.71 43637.30 88888.00 2010-09-09 06:43:32.000 252 30777.34 39.79 43637.33 88888.00 2010-09-09 06:43:33.000 252 30777.33 39.82 43637.21 88888.00 2010-09-09 06:43:34.000 252 30777.31 39.85 43637.20 88888.00 2010-09-09 06:43:35.000 252 30777.33 39.86 43637.19 53392.95 2010-09-09 06:43:36.000 252 30777.34 39.85 43637.11 88888.00 2010-09-09 06:43:37.000 252 30777.35 39.88 43637.13 88888.00 2010-09-09 06:43:38.000 252 30777.34 39.92 43637.13 88888.00 2010-09-09 06:43:39.000 252 30777.33 39.86 43637.10 88888.00 2010-09-09 06:43:40.000 252 30777.33 39.88 43637.09 53392.89 2010-09-09 06:43:41.000 252 30777.28 39.85 43637.10 88888.00 2010-09-09 06:43:42.000 252 30777.27 39.85 43637.12 88888.00 2010-09-09 06:43:43.000 252 30777.30 39.86 43637.12 88888.00 2010-09-09 06:43:44.000 252 30777.28 39.87 43637.12 88888.00 2010-09-09 06:43:45.000 252 30777.30 39.88 43637.13 53392.89 2010-09-09 06:43:46.000 252 30777.33 39.89 43637.11 88888.00 2010-09-09 06:43:47.000 252 30777.32 39.90 43637.14 88888.00 2010-09-09 06:43:48.000 252 30777.31 39.86 43637.13 88888.00 2010-09-09 06:43:49.000 252 30777.31 39.90 43637.09 88888.00 2010-09-09 06:43:50.000 252 30777.29 39.94 43637.06 53392.92 2010-09-09 06:43:51.000 252 30777.29 39.91 43637.12 88888.00 2010-09-09 06:43:52.000 252 30777.26 39.88 43637.09 88888.00 2010-09-09 06:43:53.000 252 30777.24 39.89 43637.12 88888.00 2010-09-09 06:43:54.000 252 30777.23 39.92 43637.21 88888.00 2010-09-09 06:43:55.000 252 30777.25 39.85 43637.14 53392.89 2010-09-09 06:43:56.000 252 30777.30 39.84 43637.11 88888.00 2010-09-09 06:43:57.000 252 30777.29 39.84 43637.07 88888.00 2010-09-09 06:43:58.000 252 30777.30 39.88 43637.06 88888.00 2010-09-09 06:43:59.000 252 30777.32 39.87 43637.07 88888.00 2010-09-09 06:44:00.000 252 30777.32 39.90 43637.09 53392.89 2010-09-09 06:44:01.000 252 30777.31 39.93 43637.07 88888.00 2010-09-09 06:44:02.000 252 30777.32 39.88 43637.01 88888.00 2010-09-09 06:44:03.000 252 30777.30 39.86 43637.00 88888.00 2010-09-09 06:44:04.000 252 30777.26 39.84 43637.02 88888.00 2010-09-09 06:44:05.000 252 30777.25 39.86 43637.06 53392.86 2010-09-09 06:44:06.000 252 30777.26 39.89 43637.09 88888.00 2010-09-09 06:44:07.000 252 30777.27 39.90 43637.13 88888.00 2010-09-09 06:44:08.000 252 30777.29 39.87 43637.16 88888.00 2010-09-09 06:44:09.000 252 30777.31 39.90 43637.17 88888.00 2010-09-09 06:44:10.000 252 30777.34 39.93 43637.14 53392.86 2010-09-09 06:44:11.000 252 30777.34 39.95 43637.09 88888.00 2010-09-09 06:44:12.000 252 30777.32 39.92 43637.12 88888.00 2010-09-09 06:44:13.000 252 30777.31 39.89 43637.13 88888.00 2010-09-09 06:44:14.000 252 30777.35 39.93 43637.13 88888.00 2010-09-09 06:44:15.000 252 30777.36 39.94 43637.12 53392.91 2010-09-09 06:44:16.000 252 30777.35 39.94 43637.18 88888.00 2010-09-09 06:44:17.000 252 30777.33 39.94 43637.21 88888.00 2010-09-09 06:44:18.000 252 30777.33 39.91 43637.19 88888.00 2010-09-09 06:44:19.000 252 30777.37 39.91 43637.20 88888.00 2010-09-09 06:44:20.000 252 30777.37 39.88 43637.18 53392.93 2010-09-09 06:44:21.000 252 30777.35 39.91 43637.19 88888.00 2010-09-09 06:44:22.000 252 30777.35 39.92 43637.19 88888.00 2010-09-09 06:44:23.000 252 30777.36 39.93 43637.21 88888.00 2010-09-09 06:44:24.000 252 30777.38 39.90 43637.21 88888.00 2010-09-09 06:44:25.000 252 30777.39 39.91 43637.16 53392.94 2010-09-09 06:44:26.000 252 30777.42 39.93 43637.15 88888.00 2010-09-09 06:44:27.000 252 30777.39 39.95 43637.17 88888.00 2010-09-09 06:44:28.000 252 30777.35 39.93 43637.18 88888.00 2010-09-09 06:44:29.000 252 30777.39 39.98 43637.23 88888.00 2010-09-09 06:44:30.000 252 30777.41 40.04 43637.27 53392.95 2010-09-09 06:44:31.000 252 30777.41 39.98 43637.29 88888.00 2010-09-09 06:44:32.000 252 30777.43 39.98 43637.21 88888.00 2010-09-09 06:44:33.000 252 30777.45 39.97 43637.14 88888.00 2010-09-09 06:44:34.000 252 30777.45 39.97 43637.17 88888.00 2010-09-09 06:44:35.000 252 30777.46 39.94 43637.19 53393.04 2010-09-09 06:44:36.000 252 30777.47 39.94 43637.25 88888.00 2010-09-09 06:44:37.000 252 30777.50 39.93 43637.26 88888.00 2010-09-09 06:44:38.000 252 30777.52 40.00 43637.29 88888.00 2010-09-09 06:44:39.000 252 30777.54 40.02 43637.25 88888.00 2010-09-09 06:44:40.000 252 30777.53 39.98 43637.25 53393.05 2010-09-09 06:44:41.000 252 30777.54 40.00 43637.27 88888.00 2010-09-09 06:44:42.000 252 30777.52 39.99 43637.32 88888.00 2010-09-09 06:44:43.000 252 30777.58 40.05 43637.28 88888.00 2010-09-09 06:44:44.000 252 30777.65 40.13 43637.22 88888.00 2010-09-09 06:44:45.000 252 30777.66 40.09 43637.21 53393.15 2010-09-09 06:44:46.000 252 30777.69 40.07 43637.16 88888.00 2010-09-09 06:44:47.000 252 30777.68 40.04 43637.13 88888.00 2010-09-09 06:44:48.000 252 30777.68 40.03 43637.13 88888.00 2010-09-09 06:44:49.000 252 30777.66 40.05 43637.14 88888.00 2010-09-09 06:44:50.000 252 30777.65 40.06 43637.14 53393.11 2010-09-09 06:44:51.000 252 30777.62 40.06 43637.17 88888.00 2010-09-09 06:44:52.000 252 30777.61 40.01 43637.23 88888.00 2010-09-09 06:44:53.000 252 30777.66 40.01 43637.26 88888.00 2010-09-09 06:44:54.000 252 30777.69 40.02 43637.25 88888.00 2010-09-09 06:44:55.000 252 30777.68 40.02 43637.27 53393.17 2010-09-09 06:44:56.000 252 30777.70 40.03 43637.21 88888.00 2010-09-09 06:44:57.000 252 30777.74 40.14 43637.23 88888.00 2010-09-09 06:44:58.000 252 30777.73 40.13 43637.19 88888.00 2010-09-09 06:44:59.000 252 30777.65 40.05 43637.16 88888.00 2010-09-09 06:45:00.000 252 30777.67 40.05 43637.19 53393.12 2010-09-09 06:45:01.000 252 30777.64 40.06 43637.20 88888.00 2010-09-09 06:45:02.000 252 30777.63 40.03 43637.22 88888.00 2010-09-09 06:45:03.000 252 30777.62 40.01 43637.28 88888.00 2010-09-09 06:45:04.000 252 30777.58 39.96 43637.30 88888.00 2010-09-09 06:45:05.000 252 30777.60 40.00 43637.25 53393.12 2010-09-09 06:45:06.000 252 30777.59 39.99 43637.23 88888.00 2010-09-09 06:45:07.000 252 30777.58 40.02 43637.23 88888.00 2010-09-09 06:45:08.000 252 30777.57 40.01 43637.29 88888.00 2010-09-09 06:45:09.000 252 30777.63 40.01 43637.27 88888.00 2010-09-09 06:45:10.000 252 30777.63 40.02 43637.25 53393.12 2010-09-09 06:45:11.000 252 30777.61 40.02 43637.25 88888.00 2010-09-09 06:45:12.000 252 30777.56 40.04 43637.27 88888.00 2010-09-09 06:45:13.000 252 30777.55 40.04 43637.24 88888.00 2010-09-09 06:45:14.000 252 30777.58 40.01 43637.24 88888.00 2010-09-09 06:45:15.000 252 30777.58 40.01 43637.24 53393.10 2010-09-09 06:45:16.000 252 30777.58 39.96 43637.23 88888.00 2010-09-09 06:45:17.000 252 30777.56 39.96 43637.21 88888.00 2010-09-09 06:45:18.000 252 30777.58 40.01 43637.19 88888.00 2010-09-09 06:45:19.000 252 30777.59 39.99 43637.18 88888.00 2010-09-09 06:45:20.000 252 30777.57 39.95 43637.12 53393.11 2010-09-09 06:45:21.000 252 30777.61 39.95 43637.14 88888.00 2010-09-09 06:45:22.000 252 30777.62 39.98 43637.21 88888.00 2010-09-09 06:45:23.000 252 30777.61 39.96 43637.26 88888.00 2010-09-09 06:45:24.000 252 30777.60 39.99 43637.21 88888.00 2010-09-09 06:45:25.000 252 30777.64 39.96 43637.17 53393.09 2010-09-09 06:45:26.000 252 30777.63 39.97 43637.24 88888.00 2010-09-09 06:45:27.000 252 30777.64 40.00 43637.27 88888.00 2010-09-09 06:45:28.000 252 30777.62 40.05 43637.22 88888.00 2010-09-09 06:45:29.000 252 30777.60 40.01 43637.16 88888.00 2010-09-09 06:45:30.000 252 30777.60 39.96 43637.16 53393.11 2010-09-09 06:45:31.000 252 30777.57 39.99 43637.19 88888.00 2010-09-09 06:45:32.000 252 30777.53 40.01 43637.23 88888.00 2010-09-09 06:45:33.000 252 30777.57 39.97 43637.25 88888.00 2010-09-09 06:45:34.000 252 30777.58 40.00 43637.21 88888.00 2010-09-09 06:45:35.000 252 30777.59 40.03 43637.23 53393.08 2010-09-09 06:45:36.000 252 30777.55 40.03 43637.21 88888.00 2010-09-09 06:45:37.000 252 30777.54 40.02 43637.19 88888.00 2010-09-09 06:45:38.000 252 30777.56 40.05 43637.20 88888.00 2010-09-09 06:45:39.000 252 30777.58 40.07 43637.25 88888.00 2010-09-09 06:45:40.000 252 30777.59 40.08 43637.26 53393.07 2010-09-09 06:45:41.000 252 30777.59 40.06 43637.18 88888.00 2010-09-09 06:45:42.000 252 30777.59 40.06 43637.15 88888.00 2010-09-09 06:45:43.000 252 30777.61 40.07 43637.20 88888.00 2010-09-09 06:45:44.000 252 30777.61 40.10 43637.21 88888.00 2010-09-09 06:45:45.000 252 30777.62 40.11 43637.23 53393.12 2010-09-09 06:45:46.000 252 30777.60 40.13 43637.28 88888.00 2010-09-09 06:45:47.000 252 30777.61 40.15 43637.24 88888.00 2010-09-09 06:45:48.000 252 30777.58 40.13 43637.25 88888.00 2010-09-09 06:45:49.000 252 30777.60 40.11 43637.25 88888.00 2010-09-09 06:45:50.000 252 30777.65 40.07 43637.23 53393.13 2010-09-09 06:45:51.000 252 30777.62 40.03 43637.21 88888.00 2010-09-09 06:45:52.000 252 30777.60 40.04 43637.23 88888.00 2010-09-09 06:45:53.000 252 30777.60 40.06 43637.27 88888.00 2010-09-09 06:45:54.000 252 30777.62 40.09 43637.27 88888.00 2010-09-09 06:45:55.000 252 30777.66 40.14 43637.23 53393.15 2010-09-09 06:45:56.000 252 30777.69 40.12 43637.21 88888.00 2010-09-09 06:45:57.000 252 30777.62 40.09 43637.25 88888.00 2010-09-09 06:45:58.000 252 30777.62 40.11 43637.28 88888.00 2010-09-09 06:45:59.000 252 30777.67 40.13 43637.21 88888.00 2010-09-09 06:46:00.000 252 30777.69 40.15 43637.18 53393.21 2010-09-09 06:46:01.000 252 30777.68 40.13 43637.19 88888.00 2010-09-09 06:46:02.000 252 30777.69 40.14 43637.21 88888.00 2010-09-09 06:46:03.000 252 30777.69 40.13 43637.21 88888.00 2010-09-09 06:46:04.000 252 30777.76 40.17 43637.16 88888.00 2010-09-09 06:46:05.000 252 30777.67 40.15 43637.21 53393.18 2010-09-09 06:46:06.000 252 30777.62 40.15 43637.29 88888.00 2010-09-09 06:46:07.000 252 30777.62 40.14 43637.28 88888.00 2010-09-09 06:46:08.000 252 30777.65 40.14 43637.27 88888.00 2010-09-09 06:46:09.000 252 30777.65 40.12 43637.29 88888.00 2010-09-09 06:46:10.000 252 30777.62 40.11 43637.26 53393.15 2010-09-09 06:46:11.000 252 30777.63 40.07 43637.21 88888.00 2010-09-09 06:46:12.000 252 30777.66 40.11 43637.21 88888.00 2010-09-09 06:46:13.000 252 30777.66 40.13 43637.26 88888.00 2010-09-09 06:46:14.000 252 30777.68 40.15 43637.24 88888.00 2010-09-09 06:46:15.000 252 30777.67 40.14 43637.22 53393.15 2010-09-09 06:46:16.000 252 30777.62 40.08 43637.22 88888.00 2010-09-09 06:46:17.000 252 30777.56 40.06 43637.26 88888.00 2010-09-09 06:46:18.000 252 30777.58 40.12 43637.31 88888.00 2010-09-09 06:46:19.000 252 30777.65 40.15 43637.25 88888.00 2010-09-09 06:46:20.000 252 30777.68 40.16 43637.25 53393.15 2010-09-09 06:46:21.000 252 30777.69 40.16 43637.26 88888.00 2010-09-09 06:46:22.000 252 30777.67 40.15 43637.28 88888.00 2010-09-09 06:46:23.000 252 30777.65 40.16 43637.26 88888.00 2010-09-09 06:46:24.000 252 30777.67 40.17 43637.18 88888.00 2010-09-09 06:46:25.000 252 30777.70 40.19 43637.22 53393.16 2010-09-09 06:46:26.000 252 30777.70 40.19 43637.21 88888.00 2010-09-09 06:46:27.000 252 30777.76 40.28 43637.09 88888.00 2010-09-09 06:46:28.000 252 30777.73 40.24 43637.10 88888.00 2010-09-09 06:46:29.000 252 30777.71 40.25 43637.16 88888.00 2010-09-09 06:46:30.000 252 30777.70 40.24 43637.18 53393.10 2010-09-09 06:46:31.000 252 30777.68 40.24 43637.20 88888.00 2010-09-09 06:46:32.000 252 30777.72 40.27 43637.20 88888.00 2010-09-09 06:46:33.000 252 30777.69 40.25 43637.19 88888.00 2010-09-09 06:46:34.000 252 30777.69 40.19 43637.23 88888.00 2010-09-09 06:46:35.000 252 30777.71 40.17 43637.25 53393.16 2010-09-09 06:46:36.000 252 30777.71 40.18 43637.29 88888.00 2010-09-09 06:46:37.000 252 30777.74 40.20 43637.26 88888.00 2010-09-09 06:46:38.000 252 30777.73 40.18 43637.28 88888.00 2010-09-09 06:46:39.000 252 30777.75 40.19 43637.25 88888.00 2010-09-09 06:46:40.000 252 30777.76 40.21 43637.25 53393.24 2010-09-09 06:46:41.000 252 30777.78 40.22 43637.23 88888.00 2010-09-09 06:46:42.000 252 30777.83 40.20 43637.27 88888.00 2010-09-09 06:46:43.000 252 30777.80 40.24 43637.26 88888.00 2010-09-09 06:46:44.000 252 30777.80 40.27 43637.25 88888.00 2010-09-09 06:46:45.000 252 30777.82 40.29 43637.24 53393.29 2010-09-09 06:46:46.000 252 30777.82 40.34 43637.18 88888.00 2010-09-09 06:46:47.000 252 30777.79 40.33 43637.23 88888.00 2010-09-09 06:46:48.000 252 30777.81 40.30 43637.25 88888.00 2010-09-09 06:46:49.000 252 30777.80 40.25 43637.26 88888.00 2010-09-09 06:46:50.000 252 30777.81 40.21 43637.29 53393.29 2010-09-09 06:46:51.000 252 30777.82 40.22 43637.28 88888.00 2010-09-09 06:46:52.000 252 30777.81 40.23 43637.26 88888.00 2010-09-09 06:46:53.000 252 30777.82 40.25 43637.27 88888.00 2010-09-09 06:46:54.000 252 30777.86 40.24 43637.26 88888.00 2010-09-09 06:46:55.000 252 30777.85 40.20 43637.25 53393.32 2010-09-09 06:46:56.000 252 30777.84 40.23 43637.29 88888.00 2010-09-09 06:46:57.000 252 30777.84 40.27 43637.36 88888.00 2010-09-09 06:46:58.000 252 30777.86 40.22 43637.30 88888.00 2010-09-09 06:46:59.000 252 30777.84 40.19 43637.22 88888.00 2010-09-09 06:47:00.000 252 30777.79 40.18 43637.14 53393.27 2010-09-09 06:47:01.000 252 30777.81 40.20 43637.16 88888.00 2010-09-09 06:47:02.000 252 30777.84 40.21 43637.21 88888.00 2010-09-09 06:47:03.000 252 30777.83 40.21 43637.21 88888.00 2010-09-09 06:47:04.000 252 30777.87 40.20 43637.26 88888.00 2010-09-09 06:47:05.000 252 30777.88 40.20 43637.27 53393.27 2010-09-09 06:47:06.000 252 30777.86 40.22 43637.27 88888.00 2010-09-09 06:47:07.000 252 30777.84 40.23 43637.29 88888.00 2010-09-09 06:47:08.000 252 30777.81 40.26 43637.30 88888.00 2010-09-09 06:47:09.000 252 30777.83 40.24 43637.27 88888.00 2010-09-09 06:47:10.000 252 30777.84 40.24 43637.26 53393.26 2010-09-09 06:47:11.000 252 30777.81 40.25 43637.28 88888.00 2010-09-09 06:47:12.000 252 30777.83 40.23 43637.26 88888.00 2010-09-09 06:47:13.000 252 30777.81 40.23 43637.27 88888.00 2010-09-09 06:47:14.000 252 30777.81 40.20 43637.27 88888.00 2010-09-09 06:47:15.000 252 30777.81 40.20 43637.26 53393.24 2010-09-09 06:47:16.000 252 30777.82 40.21 43637.22 88888.00 2010-09-09 06:47:17.000 252 30777.82 40.23 43637.22 88888.00 2010-09-09 06:47:18.000 252 30777.80 40.23 43637.22 88888.00 2010-09-09 06:47:19.000 252 30777.83 40.22 43637.17 88888.00 2010-09-09 06:47:20.000 252 30777.82 40.20 43637.17 53393.24 2010-09-09 06:47:21.000 252 30777.80 40.22 43637.22 88888.00 2010-09-09 06:47:22.000 252 30777.80 40.20 43637.21 88888.00 2010-09-09 06:47:23.000 252 30777.81 40.23 43637.22 88888.00 2010-09-09 06:47:24.000 252 30777.81 40.23 43637.21 88888.00 2010-09-09 06:47:25.000 252 30777.82 40.24 43637.17 53393.25 2010-09-09 06:47:26.000 252 30777.79 40.22 43637.14 88888.00 2010-09-09 06:47:27.000 252 30777.76 40.19 43637.15 88888.00 2010-09-09 06:47:28.000 252 30777.80 40.24 43637.20 88888.00 2010-09-09 06:47:29.000 252 30777.81 40.18 43637.21 88888.00 2010-09-09 06:47:30.000 252 30777.82 40.17 43637.21 53393.24 2010-09-09 06:47:31.000 252 30777.80 40.17 43637.20 88888.00 2010-09-09 06:47:32.000 252 30777.82 40.20 43637.16 88888.00 2010-09-09 06:47:33.000 252 30777.83 40.20 43637.19 88888.00 2010-09-09 06:47:34.000 252 30777.83 40.21 43637.25 88888.00 2010-09-09 06:47:35.000 252 30777.84 40.22 43637.25 53393.26 2010-09-09 06:47:36.000 252 30777.83 40.26 43637.22 88888.00 2010-09-09 06:47:37.000 252 30777.81 40.22 43637.22 88888.00 2010-09-09 06:47:38.000 252 30777.84 40.20 43637.24 88888.00 2010-09-09 06:47:39.000 252 30777.85 40.23 43637.28 88888.00 2010-09-09 06:47:40.000 252 30777.85 40.29 43637.28 53393.29 2010-09-09 06:47:41.000 252 30777.87 40.23 43637.27 88888.00 2010-09-09 06:47:42.000 252 30777.85 40.21 43637.27 88888.00 2010-09-09 06:47:43.000 252 30777.86 40.27 43637.23 88888.00 2010-09-09 06:47:44.000 252 30777.83 40.27 43637.22 88888.00 2010-09-09 06:47:45.000 252 30777.86 40.34 43637.29 53393.29 2010-09-09 06:47:46.000 252 30777.87 40.31 43637.32 88888.00 2010-09-09 06:47:47.000 252 30777.90 40.28 43637.30 88888.00 2010-09-09 06:47:48.000 252 30777.90 40.28 43637.31 88888.00 2010-09-09 06:47:49.000 252 30777.90 40.29 43637.30 88888.00 2010-09-09 06:47:50.000 252 30777.93 40.28 43637.31 53393.33 2010-09-09 06:47:51.000 252 30777.91 40.26 43637.29 88888.00 2010-09-09 06:47:52.000 252 30777.89 40.25 43637.27 88888.00 2010-09-09 06:47:53.000 252 30777.91 40.26 43637.22 88888.00 2010-09-09 06:47:54.000 252 30777.92 40.29 43637.19 88888.00 2010-09-09 06:47:55.000 252 30777.94 40.28 43637.23 53393.36 2010-09-09 06:47:56.000 252 30777.93 40.23 43637.25 88888.00 2010-09-09 06:47:57.000 252 30777.90 40.21 43637.31 88888.00 2010-09-09 06:47:58.000 252 30777.91 40.22 43637.34 88888.00 2010-09-09 06:47:59.000 252 30777.94 40.27 43637.27 88888.00 2010-09-09 06:48:00.000 252 30777.95 40.25 43637.21 53393.42 2010-09-09 06:48:01.000 252 30777.94 40.27 43637.20 88888.00 2010-09-09 06:48:02.000 252 30777.96 40.29 43637.20 88888.00 2010-09-09 06:48:03.000 252 30777.99 40.30 43637.19 88888.00 2010-09-09 06:48:04.000 252 30777.98 40.30 43637.18 88888.00 2010-09-09 06:48:05.000 252 30777.99 40.34 43637.20 53393.38 2010-09-09 06:48:06.000 252 30777.98 40.34 43637.21 88888.00 2010-09-09 06:48:07.000 252 30777.99 40.31 43637.22 88888.00 2010-09-09 06:48:08.000 252 30777.97 40.33 43637.23 88888.00 2010-09-09 06:48:09.000 252 30778.01 40.37 43637.24 88888.00 2010-09-09 06:48:10.000 252 30777.99 40.33 43637.21 53393.42 2010-09-09 06:48:11.000 252 30777.97 40.32 43637.20 88888.00 2010-09-09 06:48:12.000 252 30778.01 40.33 43637.17 88888.00 2010-09-09 06:48:13.000 252 30778.04 40.31 43637.18 88888.00 2010-09-09 06:48:14.000 252 30778.02 40.30 43637.20 88888.00 2010-09-09 06:48:15.000 252 30778.00 40.29 43637.20 53393.41 2010-09-09 06:48:16.000 252 30778.04 40.30 43637.20 88888.00 2010-09-09 06:48:17.000 252 30778.07 40.29 43637.27 88888.00 2010-09-09 06:48:18.000 252 30778.07 40.30 43637.28 88888.00 2010-09-09 06:48:19.000 252 30778.06 40.30 43637.29 88888.00 2010-09-09 06:48:20.000 252 30778.06 40.31 43637.27 53393.44 2010-09-09 06:48:21.000 252 30778.05 40.34 43637.24 88888.00 2010-09-09 06:48:22.000 252 30778.05 40.36 43637.29 88888.00 2010-09-09 06:48:23.000 252 30778.03 40.34 43637.28 88888.00 2010-09-09 06:48:24.000 252 30778.02 40.38 43637.30 88888.00 2010-09-09 06:48:25.000 252 30778.04 40.38 43637.25 53393.43 2010-09-09 06:48:26.000 252 30778.03 40.36 43637.20 88888.00 2010-09-09 06:48:27.000 252 30778.06 40.38 43637.26 88888.00 2010-09-09 06:48:28.000 252 30778.04 40.38 43637.28 88888.00 2010-09-09 06:48:29.000 252 30778.04 40.44 43637.26 88888.00 2010-09-09 06:48:30.000 252 30778.05 40.45 43637.25 53393.41 2010-09-09 06:48:31.000 252 30778.03 40.44 43637.26 88888.00 2010-09-09 06:48:32.000 252 30778.02 40.40 43637.25 88888.00 2010-09-09 06:48:33.000 252 30778.01 40.40 43637.24 88888.00 2010-09-09 06:48:34.000 252 30778.03 40.39 43637.23 88888.00 2010-09-09 06:48:35.000 252 30778.04 40.40 43637.23 53393.37 2010-09-09 06:48:36.000 252 30778.02 40.38 43637.16 88888.00 2010-09-09 06:48:37.000 252 30778.01 40.42 43637.23 88888.00 2010-09-09 06:48:38.000 252 30778.03 40.45 43637.27 88888.00 2010-09-09 06:48:39.000 252 30778.02 40.46 43637.30 88888.00 2010-09-09 06:48:40.000 252 30778.02 40.45 43637.31 53393.41 2010-09-09 06:48:41.000 252 30778.03 40.43 43637.32 88888.00 2010-09-09 06:48:42.000 252 30778.06 40.46 43637.29 88888.00 2010-09-09 06:48:43.000 252 30778.06 40.47 43637.21 88888.00 2010-09-09 06:48:44.000 252 30778.02 40.46 43637.21 88888.00 2010-09-09 06:48:45.000 252 30778.03 40.45 43637.25 53393.40 2010-09-09 06:48:46.000 252 30778.07 40.48 43637.29 88888.00 2010-09-09 06:48:47.000 252 30778.09 40.51 43637.21 88888.00 2010-09-09 06:48:48.000 252 30778.11 40.49 43637.21 88888.00 2010-09-09 06:48:49.000 252 30778.10 40.47 43637.26 88888.00 2010-09-09 06:48:50.000 252 30778.08 40.43 43637.25 53393.41 2010-09-09 06:48:51.000 252 30778.07 40.46 43637.24 88888.00 2010-09-09 06:48:52.000 252 30778.06 40.48 43637.25 88888.00 2010-09-09 06:48:53.000 252 30778.10 40.49 43637.24 88888.00 2010-09-09 06:48:54.000 252 30778.13 40.48 43637.29 88888.00 2010-09-09 06:48:55.000 252 30778.09 40.48 43637.31 53393.45 2010-09-09 06:48:56.000 252 30778.10 40.48 43637.29 88888.00 2010-09-09 06:48:57.000 252 30778.11 40.45 43637.28 88888.00 2010-09-09 06:48:58.000 252 30778.16 40.47 43637.28 88888.00 2010-09-09 06:48:59.000 252 30778.13 40.49 43637.26 88888.00 2010-09-09 06:49:00.000 252 30778.13 40.54 43637.31 53393.45 2010-09-09 06:49:01.000 252 30778.13 40.50 43637.28 88888.00 2010-09-09 06:49:02.000 252 30778.15 40.52 43637.27 88888.00 2010-09-09 06:49:03.000 252 30778.18 40.48 43637.29 88888.00 2010-09-09 06:49:04.000 252 30778.19 40.51 43637.27 88888.00 2010-09-09 06:49:05.000 252 30778.21 40.51 43637.26 53393.48 2010-09-09 06:49:06.000 252 30778.23 40.50 43637.27 88888.00 2010-09-09 06:49:07.000 252 30778.24 40.48 43637.25 88888.00 2010-09-09 06:49:08.000 252 30778.22 40.51 43637.25 88888.00 2010-09-09 06:49:09.000 252 30778.23 40.47 43637.22 88888.00 2010-09-09 06:49:10.000 252 30778.24 40.49 43637.25 53393.54 2010-09-09 06:49:11.000 252 30778.26 40.50 43637.25 88888.00 2010-09-09 06:49:12.000 252 30778.27 40.52 43637.30 88888.00 2010-09-09 06:49:13.000 252 30778.28 40.54 43637.28 88888.00 2010-09-09 06:49:14.000 252 30778.30 40.56 43637.30 88888.00 2010-09-09 06:49:15.000 252 30778.30 40.56 43637.27 53393.54 2010-09-09 06:49:16.000 252 30778.32 40.57 43637.31 88888.00 2010-09-09 06:49:17.000 252 30778.34 40.57 43637.27 88888.00 2010-09-09 06:49:18.000 252 30778.37 40.57 43637.25 88888.00 2010-09-09 06:49:19.000 252 30778.38 40.55 43637.28 88888.00 2010-09-09 06:49:20.000 252 30778.41 40.55 43637.31 53393.60 2010-09-09 06:49:21.000 252 30778.37 40.57 43637.28 88888.00 2010-09-09 06:49:22.000 252 30778.35 40.55 43637.25 88888.00 2010-09-09 06:49:23.000 252 30778.35 40.57 43637.30 88888.00 2010-09-09 06:49:24.000 252 30778.36 40.60 43637.27 88888.00 2010-09-09 06:49:25.000 252 30778.34 40.63 43637.26 53393.62 2010-09-09 06:49:26.000 252 30778.36 40.64 43637.27 88888.00 2010-09-09 06:49:27.000 252 30778.34 40.63 43637.25 88888.00 2010-09-09 06:49:28.000 252 30778.32 40.61 43637.26 88888.00 2010-09-09 06:49:29.000 252 30778.34 40.62 43637.25 88888.00 2010-09-09 06:49:30.000 252 30778.31 40.56 43637.27 53393.62 2010-09-09 06:49:31.000 252 30778.29 40.55 43637.28 88888.00 2010-09-09 06:49:32.000 252 30778.32 40.54 43637.27 88888.00 2010-09-09 06:49:33.000 252 30778.31 40.55 43637.23 88888.00 2010-09-09 06:49:34.000 252 30778.28 40.50 43637.26 88888.00 2010-09-09 06:49:35.000 252 30778.26 40.50 43637.25 53393.59 2010-09-09 06:49:36.000 252 30778.31 40.53 43637.28 88888.00 2010-09-09 06:49:37.000 252 30778.31 40.53 43637.26 88888.00 2010-09-09 06:49:38.000 252 30778.28 40.55 43637.30 88888.00 2010-09-09 06:49:39.000 252 30778.26 40.55 43637.31 88888.00 2010-09-09 06:49:40.000 252 30778.23 40.53 43637.29 53393.58 2010-09-09 06:49:41.000 252 30778.23 40.56 43637.29 88888.00 2010-09-09 06:49:42.000 252 30778.24 40.57 43637.30 88888.00 2010-09-09 06:49:43.000 252 30778.22 40.55 43637.25 88888.00 2010-09-09 06:49:44.000 252 30778.23 40.53 43637.27 88888.00 2010-09-09 06:49:45.000 252 30778.24 40.52 43637.27 53393.55 2010-09-09 06:49:46.000 252 30778.24 40.57 43637.25 88888.00 2010-09-09 06:49:47.000 252 30778.25 40.56 43637.25 88888.00 2010-09-09 06:49:48.000 252 30778.24 40.50 43637.29 88888.00 2010-09-09 06:49:49.000 252 30778.23 40.52 43637.24 88888.00 2010-09-09 06:49:50.000 252 30778.23 40.49 43637.21 53393.56 2010-09-09 06:49:51.000 252 30778.20 40.54 43637.22 88888.00 2010-09-09 06:49:52.000 252 30778.19 40.58 43637.26 88888.00 2010-09-09 06:49:53.000 252 30778.22 40.58 43637.32 88888.00 2010-09-09 06:49:54.000 252 30778.22 40.52 43637.27 88888.00 2010-09-09 06:49:55.000 252 30778.21 40.54 43637.27 53393.53 2010-09-09 06:49:56.000 252 30778.22 40.59 43637.25 88888.00 2010-09-09 06:49:57.000 252 30778.23 40.62 43637.29 88888.00 2010-09-09 06:49:58.000 252 30778.16 40.53 43637.35 88888.00 2010-09-09 06:49:59.000 252 30778.24 40.56 43637.32 88888.00 2010-09-09 06:50:00.000 252 30778.26 40.59 43637.26 53393.55 2010-09-09 06:50:01.000 252 30778.25 40.63 43637.21 88888.00 2010-09-09 06:50:02.000 252 30778.24 40.66 43637.21 88888.00 2010-09-09 06:50:03.000 252 30778.26 40.69 43637.25 88888.00 2010-09-09 06:50:04.000 252 30778.27 40.69 43637.27 88888.00 2010-09-09 06:50:05.000 252 30778.26 40.67 43637.25 53393.55 2010-09-09 06:50:06.000 252 30778.24 40.67 43637.22 88888.00 2010-09-09 06:50:07.000 252 30778.21 40.68 43637.25 88888.00 2010-09-09 06:50:08.000 252 30778.29 40.72 43637.29 88888.00 2010-09-09 06:50:09.000 252 30778.30 40.70 43637.27 88888.00 2010-09-09 06:50:10.000 252 30778.29 40.66 43637.21 53393.59 2010-09-09 06:50:11.000 252 30778.25 40.67 43637.22 88888.00 2010-09-09 06:50:12.000 252 30778.25 40.69 43637.24 88888.00 2010-09-09 06:50:13.000 252 30778.25 40.67 43637.26 88888.00 2010-09-09 06:50:14.000 252 30778.24 40.63 43637.25 88888.00 2010-09-09 06:50:15.000 252 30778.27 40.65 43637.29 53393.60 2010-09-09 06:50:16.000 252 30778.30 40.63 43637.28 88888.00 2010-09-09 06:50:17.000 252 30778.27 40.63 43637.27 88888.00 2010-09-09 06:50:18.000 252 30778.30 40.64 43637.28 88888.00 2010-09-09 06:50:19.000 252 30778.33 40.65 43637.26 88888.00 2010-09-09 06:50:20.000 252 30778.30 40.70 43637.31 53393.63 2010-09-09 06:50:21.000 252 30778.29 40.72 43637.33 88888.00 2010-09-09 06:50:22.000 252 30778.32 40.70 43637.33 88888.00 2010-09-09 06:50:23.000 252 30778.32 40.68 43637.31 88888.00 2010-09-09 06:50:24.000 252 30778.32 40.67 43637.27 88888.00 2010-09-09 06:50:25.000 252 30778.27 40.63 43637.25 53393.63 2010-09-09 06:50:26.000 252 30778.28 40.65 43637.29 88888.00 2010-09-09 06:50:27.000 252 30778.28 40.66 43637.29 88888.00 2010-09-09 06:50:28.000 252 30778.27 40.66 43637.27 88888.00 2010-09-09 06:50:29.000 252 30778.29 40.64 43637.25 88888.00 2010-09-09 06:50:30.000 252 30778.30 40.65 43637.27 53393.63 2010-09-09 06:50:31.000 252 30778.33 40.67 43637.26 88888.00 2010-09-09 06:50:32.000 252 30778.32 40.65 43637.25 88888.00 2010-09-09 06:50:33.000 252 30778.34 40.66 43637.27 88888.00 2010-09-09 06:50:34.000 252 30778.32 40.68 43637.24 88888.00 2010-09-09 06:50:35.000 252 30778.30 40.67 43637.24 53393.63 2010-09-09 06:50:36.000 252 30778.28 40.65 43637.24 88888.00 2010-09-09 06:50:37.000 252 30778.30 40.67 43637.21 88888.00 2010-09-09 06:50:38.000 252 30778.28 40.68 43637.25 88888.00 2010-09-09 06:50:39.000 252 30778.29 40.67 43637.26 88888.00 2010-09-09 06:50:40.000 252 30778.28 40.64 43637.25 53393.63 2010-09-09 06:50:41.000 252 30778.26 40.67 43637.27 88888.00 2010-09-09 06:50:42.000 252 30778.27 40.71 43637.29 88888.00 2010-09-09 06:50:43.000 252 30778.24 40.60 43637.36 88888.00 2010-09-09 06:50:44.000 252 30778.28 40.61 43637.40 88888.00 2010-09-09 06:50:45.000 252 30778.31 40.66 43637.33 53393.60 2010-09-09 06:50:46.000 252 30778.32 40.65 43637.28 88888.00 2010-09-09 06:50:47.000 252 30778.32 40.66 43637.25 88888.00 2010-09-09 06:50:48.000 252 30778.28 40.72 43637.31 88888.00 2010-09-09 06:50:49.000 252 30778.31 40.71 43637.28 88888.00 2010-09-09 06:50:50.000 252 30778.31 40.70 43637.26 53393.64 2010-09-09 06:50:51.000 252 30778.27 40.71 43637.21 88888.00 2010-09-09 06:50:52.000 252 30778.31 40.73 43637.23 88888.00 2010-09-09 06:50:53.000 252 30778.28 40.74 43637.25 88888.00 2010-09-09 06:50:54.000 252 30778.29 40.73 43637.28 88888.00 2010-09-09 06:50:55.000 252 30778.29 40.75 43637.25 53393.62 2010-09-09 06:50:56.000 252 30778.31 40.73 43637.26 88888.00 2010-09-09 06:50:57.000 252 30778.33 40.77 43637.27 88888.00 2010-09-09 06:50:58.000 252 30778.31 40.79 43637.29 88888.00 2010-09-09 06:50:59.000 252 30778.33 40.78 43637.35 88888.00 2010-09-09 06:51:00.000 252 30778.34 40.81 43637.35 53393.65 2010-09-09 06:51:01.000 252 30778.33 40.81 43637.39 88888.00 2010-09-09 06:51:02.000 252 30778.34 40.80 43637.35 88888.00 2010-09-09 06:51:03.000 252 30778.34 40.77 43637.32 88888.00 2010-09-09 06:51:04.000 252 30778.34 40.75 43637.33 88888.00 2010-09-09 06:51:05.000 252 30778.30 40.75 43637.34 53393.66 2010-09-09 06:51:06.000 252 30778.31 40.78 43637.35 88888.00 2010-09-09 06:51:07.000 252 30778.33 40.77 43637.41 88888.00 2010-09-09 06:51:08.000 252 30778.33 40.78 43637.38 88888.00 2010-09-09 06:51:09.000 252 30778.31 40.78 43637.35 88888.00 2010-09-09 06:51:10.000 252 30778.30 40.81 43637.32 53393.68 2010-09-09 06:51:11.000 252 30778.31 40.81 43637.29 88888.00 2010-09-09 06:51:12.000 252 30778.33 40.82 43637.32 88888.00 2010-09-09 06:51:13.000 252 30778.33 40.80 43637.34 88888.00 2010-09-09 06:51:14.000 252 30778.33 40.78 43637.32 88888.00 2010-09-09 06:51:15.000 252 30778.37 40.77 43637.31 53393.70 2010-09-09 06:51:16.000 252 30778.37 40.78 43637.32 88888.00 2010-09-09 06:51:17.000 252 30778.38 40.76 43637.33 88888.00 2010-09-09 06:51:18.000 252 30778.40 40.81 43637.38 88888.00 2010-09-09 06:51:19.000 252 30778.40 40.81 43637.37 88888.00 2010-09-09 06:51:20.000 252 30778.42 40.85 43637.38 53393.71 2010-09-09 06:51:21.000 252 30778.40 40.83 43637.34 88888.00 2010-09-09 06:51:22.000 252 30778.41 40.81 43637.40 88888.00 2010-09-09 06:51:23.000 252 30778.43 40.81 43637.43 88888.00 2010-09-09 06:51:24.000 252 30778.43 40.80 43637.39 88888.00 2010-09-09 06:51:25.000 252 30778.44 40.79 43637.40 53393.72 2010-09-09 06:51:26.000 252 30778.45 40.76 43637.38 88888.00 2010-09-09 06:51:27.000 252 30778.43 40.77 43637.41 88888.00 2010-09-09 06:51:28.000 252 30778.47 40.82 43637.41 88888.00 2010-09-09 06:51:29.000 252 30778.47 40.82 43637.39 88888.00 2010-09-09 06:51:30.000 252 30778.47 40.81 43637.37 53393.72 2010-09-09 06:51:31.000 252 30778.47 40.82 43637.38 88888.00 2010-09-09 06:51:32.000 252 30778.44 40.84 43637.42 88888.00 2010-09-09 06:51:33.000 252 30778.47 40.83 43637.38 88888.00 2010-09-09 06:51:34.000 252 30778.45 40.81 43637.41 88888.00 2010-09-09 06:51:35.000 252 30778.45 40.81 43637.38 53393.72 2010-09-09 06:51:36.000 252 30778.44 40.81 43637.33 88888.00 2010-09-09 06:51:37.000 252 30778.44 40.78 43637.36 88888.00 2010-09-09 06:51:38.000 252 30778.37 40.72 43637.46 88888.00 2010-09-09 06:51:39.000 252 30778.47 40.76 43637.43 88888.00 2010-09-09 06:51:40.000 252 30778.47 40.79 43637.37 53393.70 2010-09-09 06:51:41.000 252 30778.45 40.81 43637.35 88888.00 2010-09-09 06:51:42.000 252 30778.45 40.80 43637.33 88888.00 2010-09-09 06:51:43.000 252 30778.43 40.77 43637.36 88888.00 2010-09-09 06:51:44.000 252 30778.41 40.81 43637.42 88888.00 2010-09-09 06:51:45.000 252 30778.43 40.85 43637.40 53393.72 2010-09-09 06:51:46.000 252 30778.45 40.87 43637.39 88888.00 2010-09-09 06:51:47.000 252 30778.41 40.78 43637.45 88888.00 2010-09-09 06:51:48.000 252 30778.42 40.80 43637.46 88888.00 2010-09-09 06:51:49.000 252 30778.49 40.87 43637.43 88888.00 2010-09-09 06:51:50.000 252 30778.53 40.88 43637.43 53393.79 2010-09-09 06:51:51.000 252 30778.47 40.83 43637.39 88888.00 2010-09-09 06:51:52.000 252 30778.47 40.78 43637.44 88888.00 2010-09-09 06:51:53.000 252 30778.52 40.81 43637.41 88888.00 2010-09-09 06:51:54.000 252 30778.50 40.84 43637.42 88888.00 2010-09-09 06:51:55.000 252 30778.47 40.85 43637.39 53393.81 2010-09-09 06:51:56.000 252 30778.51 40.85 43637.32 88888.00 2010-09-09 06:51:57.000 252 30778.56 40.89 43637.35 88888.00 2010-09-09 06:51:58.000 252 30778.56 40.92 43637.37 88888.00 2010-09-09 06:51:59.000 252 30778.55 40.89 43637.37 88888.00 2010-09-09 06:52:00.000 252 30778.58 40.89 43637.35 53393.80 2010-09-09 06:52:01.000 252 30778.59 40.88 43637.32 88888.00 2010-09-09 06:52:02.000 252 30778.74 41.01 43637.23 88888.00 2010-09-09 06:52:03.000 252 30778.65 40.95 43637.25 88888.00 2010-09-09 06:52:04.000 252 30778.57 40.93 43637.36 88888.00 2010-09-09 06:52:05.000 252 30778.57 40.92 43637.35 53393.70 2010-09-09 06:52:06.000 252 30778.61 40.90 43637.36 88888.00 2010-09-09 06:52:07.000 252 30778.59 40.90 43637.37 88888.00 2010-09-09 06:52:08.000 252 30778.60 40.89 43637.35 88888.00 2010-09-09 06:52:09.000 252 30778.64 40.91 43637.38 88888.00 2010-09-09 06:52:10.000 252 30778.63 40.92 43637.40 53393.87 2010-09-09 06:52:11.000 252 30778.62 40.89 43637.42 88888.00 2010-09-09 06:52:12.000 252 30778.63 40.93 43637.42 88888.00 2010-09-09 06:52:13.000 252 30778.64 40.95 43637.44 88888.00 2010-09-09 06:52:14.000 252 30778.62 40.90 43637.43 88888.00 2010-09-09 06:52:15.000 252 30778.65 40.92 43637.45 53393.89 2010-09-09 06:52:16.000 252 30778.67 40.93 43637.51 88888.00 2010-09-09 06:52:17.000 252 30778.71 40.95 43637.50 88888.00 2010-09-09 06:52:18.000 252 30778.79 40.98 43637.36 88888.00 2010-09-09 06:52:19.000 252 30778.74 40.92 43637.32 88888.00 2010-09-09 06:52:20.000 252 30778.70 40.91 43637.46 53393.87 2010-09-09 06:52:21.000 252 30778.70 40.92 43637.43 88888.00 2010-09-09 06:52:22.000 252 30778.71 40.93 43637.38 88888.00 2010-09-09 06:52:23.000 252 30778.70 40.90 43637.45 88888.00 2010-09-09 06:52:24.000 252 30778.72 40.84 43637.42 88888.00 2010-09-09 06:52:25.000 252 30778.69 40.87 43637.41 53393.86 2010-09-09 06:52:26.000 252 30778.66 40.90 43637.41 88888.00 2010-09-09 06:52:27.000 252 30778.57 40.80 43637.52 88888.00 2010-09-09 06:52:28.000 252 30778.70 40.92 43637.43 88888.00 2010-09-09 06:52:29.000 252 30778.67 40.92 43637.38 88888.00 2010-09-09 06:52:30.000 252 30778.63 40.92 43637.43 53394.01 2010-09-09 06:52:31.000 252 30778.63 40.94 43637.37 88888.00 2010-09-09 06:52:32.000 252 30778.65 40.95 43637.32 88888.00 2010-09-09 06:52:33.000 252 30778.67 40.94 43637.35 88888.00 2010-09-09 06:52:34.000 252 30778.68 40.94 43637.38 88888.00 2010-09-09 06:52:35.000 252 30778.69 40.96 43637.36 53393.89 2010-09-09 06:52:36.000 252 30778.81 41.03 43637.18 88888.00 2010-09-09 06:52:37.000 252 30778.75 41.02 43637.15 88888.00 2010-09-09 06:52:38.000 252 30778.71 40.98 43637.26 88888.00 2010-09-09 06:52:39.000 252 30778.74 41.00 43637.33 88888.00 2010-09-09 06:52:40.000 252 30778.73 40.94 43637.37 53393.84 2010-09-09 06:52:41.000 252 30778.76 40.92 43637.43 88888.00 2010-09-09 06:52:42.000 252 30778.76 40.90 43637.45 88888.00 2010-09-09 06:52:43.000 252 30778.76 40.87 43637.40 88888.00 2010-09-09 06:52:44.000 252 30778.76 40.92 43637.43 88888.00 2010-09-09 06:52:45.000 252 30778.77 40.93 43637.46 53393.97 2010-09-09 06:52:46.000 252 30778.82 40.93 43637.45 88888.00 2010-09-09 06:52:47.000 252 30778.85 40.97 43637.45 88888.00 2010-09-09 06:52:48.000 252 30778.86 40.99 43637.48 88888.00 2010-09-09 06:52:49.000 252 30778.85 41.03 43637.50 88888.00 2010-09-09 06:52:50.000 252 30778.85 41.04 43637.53 53394.03 2010-09-09 06:52:51.000 252 30778.86 41.02 43637.49 88888.00 2010-09-09 06:52:52.000 252 30778.86 41.02 43637.51 88888.00 2010-09-09 06:52:53.000 252 30778.85 41.04 43637.55 88888.00 2010-09-09 06:52:54.000 252 30778.85 41.00 43637.51 88888.00 2010-09-09 06:52:55.000 252 30778.86 40.99 43637.51 53394.06 2010-09-09 06:52:56.000 252 30778.86 40.95 43637.44 88888.00 2010-09-09 06:52:57.000 252 30778.87 40.98 43637.46 88888.00 2010-09-09 06:52:58.000 252 30778.86 40.99 43637.48 88888.00 2010-09-09 06:52:59.000 252 30778.87 40.98 43637.47 88888.00 2010-09-09 06:53:00.000 252 30778.86 40.99 43637.46 53394.09 2010-09-09 06:53:01.000 252 30778.87 41.01 43637.42 88888.00 2010-09-09 06:53:02.000 252 30778.87 41.00 43637.41 88888.00 2010-09-09 06:53:03.000 252 30778.85 40.98 43637.42 88888.00 2010-09-09 06:53:04.000 252 30778.84 40.92 43637.44 88888.00 2010-09-09 06:53:05.000 252 30778.85 40.94 43637.45 53394.07 2010-09-09 06:53:06.000 252 30778.84 40.95 43637.46 88888.00 2010-09-09 06:53:07.000 252 30778.83 40.93 43637.46 88888.00 2010-09-09 06:53:08.000 252 30778.88 40.94 43637.48 88888.00 2010-09-09 06:53:09.000 252 30778.87 40.94 43637.46 88888.00 2010-09-09 06:53:10.000 252 30778.87 40.97 43637.48 53394.05 2010-09-09 06:53:11.000 252 30778.86 40.93 43637.49 88888.00 2010-09-09 06:53:12.000 252 30778.86 40.95 43637.48 88888.00 2010-09-09 06:53:13.000 252 30778.87 40.96 43637.48 88888.00 2010-09-09 06:53:14.000 252 30778.91 40.97 43637.45 88888.00 2010-09-09 06:53:15.000 252 30778.91 40.91 43637.46 53394.08 2010-09-09 06:53:16.000 252 30778.89 40.91 43637.47 88888.00 2010-09-09 06:53:17.000 252 30778.88 40.96 43637.51 88888.00 2010-09-09 06:53:18.000 252 30778.92 40.95 43637.55 88888.00 2010-09-09 06:53:19.000 252 30778.91 40.92 43637.53 88888.00 2010-09-09 06:53:20.000 252 30778.90 40.89 43637.48 53394.07 2010-09-09 06:53:21.000 252 30778.94 40.88 43637.47 88888.00 2010-09-09 06:53:22.000 252 30778.92 40.92 43637.49 88888.00 2010-09-09 06:53:23.000 252 30778.95 40.95 43637.55 88888.00 2010-09-09 06:53:24.000 252 30778.94 40.94 43637.51 88888.00 2010-09-09 06:53:25.000 252 30778.93 40.90 43637.49 53394.09 2010-09-09 06:53:26.000 252 30778.91 40.91 43637.49 88888.00 2010-09-09 06:53:27.000 252 30778.89 40.89 43637.51 88888.00 2010-09-09 06:53:28.000 252 30778.95 40.92 43637.49 88888.00 2010-09-09 06:53:29.000 252 30778.96 40.97 43637.48 88888.00 2010-09-09 06:53:30.000 252 30778.92 40.96 43637.50 53394.10 2010-09-09 06:53:31.000 252 30778.92 40.93 43637.50 88888.00 2010-09-09 06:53:32.000 252 30778.95 40.98 43637.48 88888.00 2010-09-09 06:53:33.000 252 30778.97 40.95 43637.49 88888.00 2010-09-09 06:53:34.000 252 30778.96 40.98 43637.52 88888.00 2010-09-09 06:53:35.000 252 30779.00 40.99 43637.49 53394.15 2010-09-09 06:53:36.000 252 30779.00 40.97 43637.53 88888.00 2010-09-09 06:53:37.000 252 30779.03 41.00 43637.54 88888.00 2010-09-09 06:53:38.000 252 30779.05 40.99 43637.48 88888.00 2010-09-09 06:53:39.000 252 30779.06 40.98 43637.50 88888.00 2010-09-09 06:53:40.000 252 30779.05 40.99 43637.49 53394.16 2010-09-09 06:53:41.000 252 30779.05 40.98 43637.45 88888.00 2010-09-09 06:53:42.000 252 30779.02 40.97 43637.50 88888.00 2010-09-09 06:53:43.000 252 30779.04 40.95 43637.49 88888.00 2010-09-09 06:53:44.000 252 30779.05 40.96 43637.52 88888.00 2010-09-09 06:53:45.000 252 30779.08 40.95 43637.51 53394.21 2010-09-09 06:53:46.000 252 30779.10 40.95 43637.51 88888.00 2010-09-09 06:53:47.000 252 30779.11 40.95 43637.52 88888.00 2010-09-09 06:53:48.000 252 30779.13 40.97 43637.51 88888.00 2010-09-09 06:53:49.000 252 30779.12 40.96 43637.52 88888.00 2010-09-09 06:53:50.000 252 30779.15 40.99 43637.54 53394.24 2010-09-09 06:53:51.000 252 30779.16 41.02 43637.55 88888.00 2010-09-09 06:53:52.000 252 30779.19 41.01 43637.56 88888.00 2010-09-09 06:53:53.000 252 30779.17 41.02 43637.54 88888.00 2010-09-09 06:53:54.000 252 30779.13 40.98 43637.57 88888.00 2010-09-09 06:53:55.000 252 30779.14 40.95 43637.54 53394.26 2010-09-09 06:53:56.000 252 30779.15 40.96 43637.57 88888.00 2010-09-09 06:53:57.000 252 30779.20 40.97 43637.58 88888.00 2010-09-09 06:53:58.000 252 30779.19 40.98 43637.57 88888.00 2010-09-09 06:53:59.000 252 30779.18 40.97 43637.53 88888.00 2010-09-09 06:54:00.000 252 30779.17 40.96 43637.52 53394.31 2010-09-09 06:54:01.000 252 30779.16 40.93 43637.54 88888.00 2010-09-09 06:54:02.000 252 30779.19 40.96 43637.57 88888.00 2010-09-09 06:54:03.000 252 30779.20 40.95 43637.59 88888.00 2010-09-09 06:54:04.000 252 30779.20 40.93 43637.58 88888.00 2010-09-09 06:54:05.000 252 30779.24 40.95 43637.54 53394.33 2010-09-09 06:54:06.000 252 30779.25 40.96 43637.55 88888.00 2010-09-09 06:54:07.000 252 30779.27 40.95 43637.54 88888.00 2010-09-09 06:54:08.000 252 30779.26 40.95 43637.57 88888.00 2010-09-09 06:54:09.000 252 30779.26 40.92 43637.56 88888.00 2010-09-09 06:54:10.000 252 30779.26 40.94 43637.55 53394.39 2010-09-09 06:54:11.000 252 30779.26 40.91 43637.57 88888.00 2010-09-09 06:54:12.000 252 30779.26 40.92 43637.59 88888.00 2010-09-09 06:54:13.000 252 30779.23 40.90 43637.55 88888.00 2010-09-09 06:54:14.000 252 30779.24 40.89 43637.53 88888.00 2010-09-09 06:54:15.000 252 30779.27 40.91 43637.56 53394.37 2010-09-09 06:54:16.000 252 30779.25 40.93 43637.59 88888.00 2010-09-09 06:54:17.000 252 30779.28 40.93 43637.58 88888.00 2010-09-09 06:54:18.000 252 30779.29 40.94 43637.60 88888.00 2010-09-09 06:54:19.000 252 30779.29 40.95 43637.61 88888.00 2010-09-09 06:54:20.000 252 30779.28 40.90 43637.61 53394.46 2010-09-09 06:54:21.000 252 30779.31 40.91 43637.59 88888.00 2010-09-09 06:54:22.000 252 30779.32 40.96 43637.57 88888.00 2010-09-09 06:54:23.000 252 30779.31 40.97 43637.60 88888.00 2010-09-09 06:54:24.000 252 30779.34 40.98 43637.61 88888.00 2010-09-09 06:54:25.000 252 30779.35 40.91 43637.58 53394.47 2010-09-09 06:54:26.000 252 30779.35 40.88 43637.59 88888.00 2010-09-09 06:54:27.000 252 30779.39 40.92 43637.61 88888.00 2010-09-09 06:54:28.000 252 30779.40 40.90 43637.62 88888.00 2010-09-09 06:54:29.000 252 30779.39 40.91 43637.63 88888.00 2010-09-09 06:54:30.000 252 30779.37 40.94 43637.69 53394.48 2010-09-09 06:54:31.000 252 30779.35 40.96 43637.68 88888.00 2010-09-09 06:54:32.000 252 30779.35 40.97 43637.64 88888.00 2010-09-09 06:54:33.000 252 30779.40 40.98 43637.64 88888.00 2010-09-09 06:54:34.000 252 30779.42 40.97 43637.66 88888.00 2010-09-09 06:54:35.000 252 30779.42 40.99 43637.67 53394.47 2010-09-09 06:54:36.000 252 30779.43 40.98 43637.65 88888.00 2010-09-09 06:54:37.000 252 30779.44 40.94 43637.65 88888.00 2010-09-09 06:54:38.000 252 30779.44 40.92 43637.65 88888.00 2010-09-09 06:54:39.000 252 30779.45 40.95 43637.58 88888.00 2010-09-09 06:54:40.000 252 30779.40 40.93 43637.63 53394.51 2010-09-09 06:54:41.000 252 30779.38 40.94 43637.66 88888.00 2010-09-09 06:54:42.000 252 30779.42 40.95 43637.62 88888.00 2010-09-09 06:54:43.000 252 30779.45 40.94 43637.62 88888.00 2010-09-09 06:54:44.000 252 30779.47 40.91 43637.63 88888.00 2010-09-09 06:54:45.000 252 30779.44 40.92 43637.66 53394.53 2010-09-09 06:54:46.000 252 30779.47 40.91 43637.72 88888.00 2010-09-09 06:54:47.000 252 30779.50 40.91 43637.72 88888.00 2010-09-09 06:54:48.000 252 30779.51 40.93 43637.70 88888.00 2010-09-09 06:54:49.000 252 30779.51 40.97 43637.72 88888.00 2010-09-09 06:54:50.000 252 30779.50 41.00 43637.68 53394.54 2010-09-09 06:54:51.000 252 30779.50 40.95 43637.67 88888.00 2010-09-09 06:54:52.000 252 30779.48 40.95 43637.72 88888.00 2010-09-09 06:54:53.000 252 30779.47 40.91 43637.81 88888.00 2010-09-09 06:54:54.000 252 30779.52 40.92 43637.75 88888.00 2010-09-09 06:54:55.000 252 30779.53 40.96 43637.77 53394.54 2010-09-09 06:54:56.000 252 30779.51 40.99 43637.76 88888.00 2010-09-09 06:54:57.000 252 30779.52 40.99 43637.75 88888.00 2010-09-09 06:54:58.000 252 30779.56 41.01 43637.76 88888.00 2010-09-09 06:54:59.000 252 30779.58 41.03 43637.75 88888.00 2010-09-09 06:55:00.000 252 30779.61 41.05 43637.71 53394.56 2010-09-09 06:55:01.000 252 30779.59 41.06 43637.71 88888.00 2010-09-09 06:55:02.000 252 30779.58 41.08 43637.72 88888.00 2010-09-09 06:55:03.000 252 30779.58 41.06 43637.69 88888.00 2010-09-09 06:55:04.000 252 30779.55 41.06 43637.67 88888.00 2010-09-09 06:55:05.000 252 30779.53 41.03 43637.70 53394.56 2010-09-09 06:55:06.000 252 30779.52 41.01 43637.68 88888.00 2010-09-09 06:55:07.000 252 30779.52 41.06 43637.75 88888.00 2010-09-09 06:55:08.000 252 30779.53 41.04 43637.72 88888.00 2010-09-09 06:55:09.000 252 30779.54 41.06 43637.69 88888.00 2010-09-09 06:55:10.000 252 30779.52 41.06 43637.66 53394.58 2010-09-09 06:55:11.000 252 30779.49 41.08 43637.67 88888.00 2010-09-09 06:55:12.000 252 30779.51 41.09 43637.62 88888.00 2010-09-09 06:55:13.000 252 30779.49 41.08 43637.66 88888.00 2010-09-09 06:55:14.000 252 30779.46 41.07 43637.68 88888.00 2010-09-09 06:55:15.000 252 30779.52 41.06 43637.63 53394.60 2010-09-09 06:55:16.000 252 30779.53 41.08 43637.59 88888.00 2010-09-09 06:55:17.000 252 30779.52 41.09 43637.64 88888.00 2010-09-09 06:55:18.000 252 30779.49 41.06 43637.65 88888.00 2010-09-09 06:55:19.000 252 30779.49 41.05 43637.66 88888.00 2010-09-09 06:55:20.000 252 30779.46 41.03 43637.59 53394.57 2010-09-09 06:55:21.000 252 30779.47 41.03 43637.57 88888.00 2010-09-09 06:55:22.000 252 30779.51 41.09 43637.64 88888.00 2010-09-09 06:55:23.000 252 30779.51 41.03 43637.61 88888.00 2010-09-09 06:55:24.000 252 30779.47 41.01 43637.65 88888.00 2010-09-09 06:55:25.000 252 30779.49 41.04 43637.67 53394.57 2010-09-09 06:55:26.000 252 30779.48 41.09 43637.63 88888.00 2010-09-09 06:55:27.000 252 30779.49 41.05 43637.62 88888.00 2010-09-09 06:55:28.000 252 30779.48 41.09 43637.66 88888.00 2010-09-09 06:55:29.000 252 30779.48 41.10 43637.66 88888.00 2010-09-09 06:55:30.000 252 30779.46 41.05 43637.68 53394.55 2010-09-09 06:55:31.000 252 30779.48 41.07 43637.67 88888.00 2010-09-09 06:55:32.000 252 30779.51 41.06 43637.64 88888.00 2010-09-09 06:55:33.000 252 30779.53 41.10 43637.61 88888.00 2010-09-09 06:55:34.000 252 30779.49 41.09 43637.61 88888.00 2010-09-09 06:55:35.000 252 30779.46 41.08 43637.62 53394.60 2010-09-09 06:55:36.000 252 30779.49 41.07 43637.63 88888.00 2010-09-09 06:55:37.000 252 30779.50 41.06 43637.64 88888.00 2010-09-09 06:55:38.000 252 30779.54 41.10 43637.71 88888.00 2010-09-09 06:55:39.000 252 30779.55 41.08 43637.71 88888.00 2010-09-09 06:55:40.000 252 30779.53 41.09 43637.64 53394.60 2010-09-09 06:55:41.000 252 30779.57 41.08 43637.63 88888.00 2010-09-09 06:55:42.000 252 30779.61 41.09 43637.63 88888.00 2010-09-09 06:55:43.000 252 30779.62 41.09 43637.71 88888.00 2010-09-09 06:55:44.000 252 30779.64 41.14 43637.67 88888.00 2010-09-09 06:55:45.000 252 30779.66 41.15 43637.67 53394.65 2010-09-09 06:55:46.000 252 30779.70 41.15 43637.62 88888.00 2010-09-09 06:55:47.000 252 30779.72 41.15 43637.63 88888.00 2010-09-09 06:55:48.000 252 30779.75 41.11 43637.58 88888.00 2010-09-09 06:55:49.000 252 30779.76 41.15 43637.62 88888.00 2010-09-09 06:55:50.000 252 30779.78 41.14 43637.63 53394.75 2010-09-09 06:55:51.000 252 30779.78 41.17 43637.64 88888.00 2010-09-09 06:55:52.000 252 30779.79 41.16 43637.62 88888.00 2010-09-09 06:55:53.000 252 30779.81 41.15 43637.62 88888.00 2010-09-09 06:55:54.000 252 30779.82 41.12 43637.66 88888.00 2010-09-09 06:55:55.000 252 30779.79 41.07 43637.70 53394.77 2010-09-09 06:55:56.000 252 30779.81 41.10 43637.74 88888.00 2010-09-09 06:55:57.000 252 30779.83 41.10 43637.71 88888.00 2010-09-09 06:55:58.000 252 30779.83 41.09 43637.64 88888.00 2010-09-09 06:55:59.000 252 30779.88 41.15 43637.68 88888.00 2010-09-09 06:56:00.000 252 30779.88 41.12 43637.71 53394.83 2010-09-09 06:56:01.000 252 30779.85 41.13 43637.70 88888.00 2010-09-09 06:56:02.000 252 30779.86 41.12 43637.71 88888.00 2010-09-09 06:56:03.000 252 30779.85 41.08 43637.72 88888.00 2010-09-09 06:56:04.000 252 30779.88 41.04 43637.69 88888.00 2010-09-09 06:56:05.000 252 30779.90 41.09 43637.69 53394.84 2010-09-09 06:56:06.000 252 30779.87 41.06 43637.66 88888.00 2010-09-09 06:56:07.000 252 30779.88 41.09 43637.68 88888.00 2010-09-09 06:56:08.000 252 30779.87 41.10 43637.71 88888.00 2010-09-09 06:56:09.000 252 30779.90 41.08 43637.71 88888.00 2010-09-09 06:56:10.000 252 30779.88 41.06 43637.68 53394.85 2010-09-09 06:56:11.000 252 30779.85 41.02 43637.67 88888.00 2010-09-09 06:56:12.000 252 30779.83 41.07 43637.72 88888.00 2010-09-09 06:56:13.000 252 30779.86 41.11 43637.71 88888.00 2010-09-09 06:56:14.000 252 30779.87 41.06 43637.65 88888.00 2010-09-09 06:56:15.000 252 30779.84 41.05 43637.65 53394.87 2010-09-09 06:56:16.000 252 30779.84 41.05 43637.69 88888.00 2010-09-09 06:56:17.000 252 30779.87 41.09 43637.69 88888.00 2010-09-09 06:56:18.000 252 30779.91 41.13 43637.66 88888.00 2010-09-09 06:56:19.000 252 30779.90 41.12 43637.66 88888.00 2010-09-09 06:56:20.000 252 30779.89 41.12 43637.66 53394.86 2010-09-09 06:56:21.000 252 30779.88 41.11 43637.70 88888.00 2010-09-09 06:56:22.000 252 30779.88 41.10 43637.71 88888.00 2010-09-09 06:56:23.000 252 30779.85 41.10 43637.74 88888.00 2010-09-09 06:56:24.000 252 30779.88 41.11 43637.69 88888.00 2010-09-09 06:56:25.000 252 30779.89 41.10 43637.66 53394.84 2010-09-09 06:56:26.000 252 30779.83 41.10 43637.66 88888.00 2010-09-09 06:56:27.000 252 30779.84 41.10 43637.66 88888.00 2010-09-09 06:56:28.000 252 30779.83 41.08 43637.68 88888.00 2010-09-09 06:56:29.000 252 30779.83 41.10 43637.67 88888.00 2010-09-09 06:56:30.000 252 30779.82 41.12 43637.67 53394.81 2010-09-09 06:56:31.000 252 30779.83 41.12 43637.66 88888.00 2010-09-09 06:56:32.000 252 30779.82 41.16 43637.64 88888.00 2010-09-09 06:56:33.000 252 30779.84 41.17 43637.69 88888.00 2010-09-09 06:56:34.000 252 30779.82 41.13 43637.64 88888.00 2010-09-09 06:56:35.000 252 30779.85 41.13 43637.66 53394.79 2010-09-09 06:56:36.000 252 30779.84 41.17 43637.66 88888.00 2010-09-09 06:56:37.000 252 30779.80 41.18 43637.70 88888.00 2010-09-09 06:56:38.000 252 30779.75 41.17 43637.71 88888.00 2010-09-09 06:56:39.000 252 30779.71 41.18 43637.71 88888.00 2010-09-09 06:56:40.000 252 30779.70 41.16 43637.72 53394.76 2010-09-09 06:56:41.000 252 30779.75 41.20 43637.76 88888.00 2010-09-09 06:56:42.000 252 30779.77 41.21 43637.75 88888.00 2010-09-09 06:56:43.000 252 30779.74 41.24 43637.81 88888.00 2010-09-09 06:56:44.000 252 30779.74 41.26 43637.80 88888.00 2010-09-09 06:56:45.000 252 30779.72 41.26 43637.78 53394.78 2010-09-09 06:56:46.000 252 30779.75 41.23 43637.74 88888.00 2010-09-09 06:56:47.000 252 30779.72 41.28 43637.70 88888.00 2010-09-09 06:56:48.000 252 30779.70 41.26 43637.71 88888.00 2010-09-09 06:56:49.000 252 30779.67 41.26 43637.71 88888.00 2010-09-09 06:56:50.000 252 30779.69 41.24 43637.71 53394.76 2010-09-09 06:56:51.000 252 30779.70 41.26 43637.67 88888.00 2010-09-09 06:56:52.000 252 30779.67 41.29 43637.68 88888.00 2010-09-09 06:56:53.000 252 30779.70 41.30 43637.71 88888.00 2010-09-09 06:56:54.000 252 30779.72 41.28 43637.77 88888.00 2010-09-09 06:56:55.000 252 30779.72 41.27 43637.76 53394.73 2010-09-09 06:56:56.000 252 30779.72 41.29 43637.73 88888.00 2010-09-09 06:56:57.000 252 30779.72 41.32 43637.75 88888.00 2010-09-09 06:56:58.000 252 30779.75 41.30 43637.73 88888.00 2010-09-09 06:56:59.000 252 30779.73 41.30 43637.71 88888.00 2010-09-09 06:57:00.000 252 30779.71 41.31 43637.71 53394.73 2010-09-09 06:57:01.000 252 30779.71 41.26 43637.71 88888.00 2010-09-09 06:57:02.000 252 30779.72 41.28 43637.65 88888.00 2010-09-09 06:57:03.000 252 30779.76 41.29 43637.63 88888.00 2010-09-09 06:57:04.000 252 30779.76 41.31 43637.67 88888.00 2010-09-09 06:57:05.000 252 30779.74 41.34 43637.68 53394.73 2010-09-09 06:57:06.000 252 30779.74 41.31 43637.63 88888.00 2010-09-09 06:57:07.000 252 30779.72 41.32 43637.66 88888.00 2010-09-09 06:57:08.000 252 30779.75 41.32 43637.71 88888.00 2010-09-09 06:57:09.000 252 30779.81 41.30 43637.69 88888.00 2010-09-09 06:57:10.000 252 30779.81 41.30 43637.67 53394.78 2010-09-09 06:57:11.000 252 30779.77 41.31 43637.68 88888.00 2010-09-09 06:57:12.000 252 30779.79 41.36 43637.68 88888.00 2010-09-09 06:57:13.000 252 30779.79 41.41 43637.72 88888.00 2010-09-09 06:57:14.000 252 30779.77 41.38 43637.76 88888.00 2010-09-09 06:57:15.000 252 30779.79 41.40 43637.79 53394.77 2010-09-09 06:57:16.000 252 30779.79 41.38 43637.72 88888.00 2010-09-09 06:57:17.000 252 30779.82 41.36 43637.71 88888.00 2010-09-09 06:57:18.000 252 30779.85 41.38 43637.69 88888.00 2010-09-09 06:57:19.000 252 30779.88 41.41 43637.75 88888.00 2010-09-09 06:57:20.000 252 30779.87 41.39 43637.74 53394.83 2010-09-09 06:57:21.000 252 30779.85 41.40 43637.74 88888.00 2010-09-09 06:57:22.000 252 30779.88 41.38 43637.67 88888.00 2010-09-09 06:57:23.000 252 30779.92 41.38 43637.73 88888.00 2010-09-09 06:57:24.000 252 30779.90 41.35 43637.78 88888.00 2010-09-09 06:57:25.000 252 30779.92 41.32 43637.76 53394.84 2010-09-09 06:57:26.000 252 30779.94 41.34 43637.78 88888.00 2010-09-09 06:57:27.000 252 30779.95 41.37 43637.79 88888.00 2010-09-09 06:57:28.000 252 30780.00 41.36 43637.77 88888.00 2010-09-09 06:57:29.000 252 30780.00 41.35 43637.78 88888.00 2010-09-09 06:57:30.000 252 30780.05 41.35 43637.76 53394.93 2010-09-09 06:57:31.000 252 30780.07 41.37 43637.73 88888.00 2010-09-09 06:57:32.000 252 30780.07 41.39 43637.72 88888.00 2010-09-09 06:57:33.000 252 30780.09 41.41 43637.77 88888.00 2010-09-09 06:57:34.000 252 30780.10 41.42 43637.77 88888.00 2010-09-09 06:57:35.000 252 30780.15 41.45 43637.77 53394.97 2010-09-09 06:57:36.000 252 30780.18 41.47 43637.75 88888.00 2010-09-09 06:57:37.000 252 30780.19 41.45 43637.71 88888.00 2010-09-09 06:57:38.000 252 30780.19 41.45 43637.77 88888.00 2010-09-09 06:57:39.000 252 30780.22 41.47 43637.79 88888.00 2010-09-09 06:57:40.000 252 30780.24 41.46 43637.80 53395.04 2010-09-09 06:57:41.000 252 30780.24 41.46 43637.82 88888.00 2010-09-09 06:57:42.000 252 30780.24 41.41 43637.84 88888.00 2010-09-09 06:57:43.000 252 30780.24 41.38 43637.82 88888.00 2010-09-09 06:57:44.000 252 30780.26 41.40 43637.78 88888.00 2010-09-09 06:57:45.000 252 30780.26 41.41 43637.80 53395.09 2010-09-09 06:57:46.000 252 30780.29 41.45 43637.80 88888.00 2010-09-09 06:57:47.000 252 30780.33 41.44 43637.79 88888.00 2010-09-09 06:57:48.000 252 30780.33 41.40 43637.79 88888.00 2010-09-09 06:57:49.000 252 30780.32 41.39 43637.76 88888.00 2010-09-09 06:57:50.000 252 30780.33 41.42 43637.75 53395.14 2010-09-09 06:57:51.000 252 30780.30 41.39 43637.73 88888.00 2010-09-09 06:57:52.000 252 30780.31 41.38 43637.75 88888.00 2010-09-09 06:57:53.000 252 30780.31 41.30 43637.84 88888.00 2010-09-09 06:57:54.000 252 30780.37 41.33 43637.81 88888.00 2010-09-09 06:57:55.000 252 30780.37 41.33 43637.80 53395.15 2010-09-09 06:57:56.000 252 30780.33 41.32 43637.76 88888.00 2010-09-09 06:57:57.000 252 30780.36 41.33 43637.80 88888.00 2010-09-09 06:57:58.000 252 30780.37 41.35 43637.77 88888.00 2010-09-09 06:57:59.000 252 30780.35 41.34 43637.80 88888.00 2010-09-09 06:58:00.000 252 30780.33 41.33 43637.79 53395.16 2010-09-09 06:58:01.000 252 30780.32 41.34 43637.78 88888.00 2010-09-09 06:58:02.000 252 30780.33 41.34 43637.76 88888.00 2010-09-09 06:58:03.000 252 30780.35 41.39 43637.75 88888.00 2010-09-09 06:58:04.000 252 30780.35 41.41 43637.76 88888.00 2010-09-09 06:58:05.000 252 30780.36 41.36 43637.79 53395.16 2010-09-09 06:58:06.000 252 30780.34 41.36 43637.81 88888.00 2010-09-09 06:58:07.000 252 30780.36 41.30 43637.81 88888.00 2010-09-09 06:58:08.000 252 30780.34 41.32 43637.78 88888.00 2010-09-09 06:58:09.000 252 30780.31 41.31 43637.77 88888.00 2010-09-09 06:58:10.000 252 30780.31 41.37 43637.76 53395.20 2010-09-09 06:58:11.000 252 30780.19 41.27 43637.81 88888.00 2010-09-09 06:58:12.000 252 30780.30 41.33 43637.75 88888.00 2010-09-09 06:58:13.000 252 30780.37 41.34 43637.70 88888.00 2010-09-09 06:58:14.000 252 30780.37 41.32 43637.72 88888.00 2010-09-09 06:58:15.000 252 30780.35 41.33 43637.72 53395.15 2010-09-09 06:58:16.000 252 30780.35 41.32 43637.72 88888.00 2010-09-09 06:58:17.000 252 30780.35 41.30 43637.71 88888.00 2010-09-09 06:58:18.000 252 30780.36 41.32 43637.73 88888.00 2010-09-09 06:58:19.000 252 30780.33 41.33 43637.75 88888.00 2010-09-09 06:58:20.000 252 30780.32 41.34 43637.69 53395.16 2010-09-09 06:58:21.000 252 30780.31 41.34 43637.67 88888.00 2010-09-09 06:58:22.000 252 30780.28 41.35 43637.66 88888.00 2010-09-09 06:58:23.000 252 30780.28 41.33 43637.70 88888.00 2010-09-09 06:58:24.000 252 30780.29 41.34 43637.70 88888.00 2010-09-09 06:58:25.000 252 30780.27 41.32 43637.65 53395.14 2010-09-09 06:58:26.000 252 30780.28 41.32 43637.69 88888.00 2010-09-09 06:58:27.000 252 30780.27 41.33 43637.70 88888.00 2010-09-09 06:58:28.000 252 30780.26 41.37 43637.77 88888.00 2010-09-09 06:58:29.000 252 30780.27 41.40 43637.79 88888.00 2010-09-09 06:58:30.000 252 30780.26 41.40 43637.77 53395.12 2010-09-09 06:58:31.000 252 30780.28 41.38 43637.78 88888.00 2010-09-09 06:58:32.000 252 30780.28 41.40 43637.77 88888.00 2010-09-09 06:58:33.000 252 30780.26 41.42 43637.79 88888.00 2010-09-09 06:58:34.000 252 30780.26 41.41 43637.78 88888.00 2010-09-09 06:58:35.000 252 30780.28 41.45 43637.74 53395.09 2010-09-09 06:58:36.000 252 30780.26 41.46 43637.75 88888.00 2010-09-09 06:58:37.000 252 30780.24 41.45 43637.74 88888.00 2010-09-09 06:58:38.000 252 30780.25 41.45 43637.79 88888.00 2010-09-09 06:58:39.000 252 30780.29 41.45 43637.75 88888.00 2010-09-09 06:58:40.000 252 30780.26 41.43 43637.77 53395.10 2010-09-09 06:58:41.000 252 30780.27 41.47 43637.78 88888.00 2010-09-09 06:58:42.000 252 30780.26 41.50 43637.75 88888.00 2010-09-09 06:58:43.000 252 30780.24 41.45 43637.79 88888.00 2010-09-09 06:58:44.000 252 30780.28 41.46 43637.83 88888.00 2010-09-09 06:58:45.000 252 30780.32 41.52 43637.79 53395.12 2010-09-09 06:58:46.000 252 30780.36 41.54 43637.72 88888.00 2010-09-09 06:58:47.000 252 30780.38 41.53 43637.75 88888.00 2010-09-09 06:58:48.000 252 30780.39 41.56 43637.76 88888.00 2010-09-09 06:58:49.000 252 30780.38 41.54 43637.71 88888.00 2010-09-09 06:58:50.000 252 30780.41 41.58 43637.72 53395.20 2010-09-09 06:58:51.000 252 30780.48 41.66 43637.70 88888.00 2010-09-09 06:58:52.000 252 30780.49 41.65 43637.65 88888.00 2010-09-09 06:58:53.000 252 30780.45 41.58 43637.72 88888.00 2010-09-09 06:58:54.000 252 30780.46 41.59 43637.75 88888.00 2010-09-09 06:58:55.000 252 30780.46 41.57 43637.76 53395.23 2010-09-09 06:58:56.000 252 30780.49 41.55 43637.72 88888.00 2010-09-09 06:58:57.000 252 30780.58 41.56 43637.75 88888.00 2010-09-09 06:58:58.000 252 30780.59 41.58 43637.80 88888.00 2010-09-09 06:58:59.000 252 30780.58 41.57 43637.84 88888.00 2010-09-09 06:59:00.000 252 30780.63 41.60 43637.83 53395.36 2010-09-09 06:59:01.000 252 30780.65 41.58 43637.82 88888.00 2010-09-09 06:59:02.000 252 30780.68 41.59 43637.79 88888.00 2010-09-09 06:59:03.000 252 30780.67 41.61 43637.81 88888.00 2010-09-09 06:59:04.000 252 30780.75 41.58 43637.85 88888.00 2010-09-09 06:59:05.000 252 30780.76 41.55 43637.80 53395.43 2010-09-09 06:59:06.000 252 30780.75 41.52 43637.79 88888.00 2010-09-09 06:59:07.000 252 30780.78 41.54 43637.84 88888.00 2010-09-09 06:59:08.000 252 30780.84 41.53 43637.81 88888.00 2010-09-09 06:59:09.000 252 30780.83 41.54 43637.85 88888.00 2010-09-09 06:59:10.000 252 30780.85 41.53 43637.79 53395.46 2010-09-09 06:59:11.000 252 30780.84 41.51 43637.80 88888.00 2010-09-09 06:59:12.000 252 30780.83 41.50 43637.82 88888.00 2010-09-09 06:59:13.000 252 30780.82 41.53 43637.83 88888.00 2010-09-09 06:59:14.000 252 30780.80 41.56 43637.83 88888.00 2010-09-09 06:59:15.000 252 30780.78 41.55 43637.79 53395.51 2010-09-09 06:59:16.000 252 30780.76 41.49 43637.81 88888.00 2010-09-09 06:59:17.000 252 30780.79 41.46 43637.84 88888.00 2010-09-09 06:59:18.000 252 30780.80 41.55 43637.84 88888.00 2010-09-09 06:59:19.000 252 30780.78 41.57 43637.82 88888.00 2010-09-09 06:59:20.000 252 30780.78 41.53 43637.80 53395.56 2010-09-09 06:59:21.000 252 30780.81 41.51 43637.77 88888.00 2010-09-09 06:59:22.000 252 30780.80 41.52 43637.79 88888.00 2010-09-09 06:59:23.000 252 30780.77 41.54 43637.77 88888.00 2010-09-09 06:59:24.000 252 30780.78 41.57 43637.76 88888.00 2010-09-09 06:59:25.000 252 30780.77 41.56 43637.79 53395.57 2010-09-09 06:59:26.000 252 30780.81 41.53 43637.80 88888.00 2010-09-09 06:59:27.000 252 30780.81 41.54 43637.78 88888.00 2010-09-09 06:59:28.000 252 30780.84 41.60 43637.77 88888.00 2010-09-09 06:59:29.000 252 30780.86 41.59 43637.84 88888.00 2010-09-09 06:59:30.000 252 30780.86 41.60 43637.88 53395.55 2010-09-09 06:59:31.000 252 30780.84 41.55 43637.84 88888.00 2010-09-09 06:59:32.000 252 30780.84 41.59 43637.83 88888.00 2010-09-09 06:59:33.000 252 30780.84 41.60 43637.89 88888.00 2010-09-09 06:59:34.000 252 30780.81 41.49 43637.95 88888.00 2010-09-09 06:59:35.000 252 30780.87 41.57 43637.87 53395.57 2010-09-09 06:59:36.000 252 30780.86 41.60 43637.84 88888.00 2010-09-09 06:59:37.000 252 30780.84 41.60 43637.85 88888.00 2010-09-09 06:59:38.000 252 30780.85 41.63 43637.86 88888.00 2010-09-09 06:59:39.000 252 30780.88 41.63 43637.86 88888.00 2010-09-09 06:59:40.000 252 30780.91 41.60 43637.85 53395.62 2010-09-09 06:59:41.000 252 30780.92 41.62 43637.85 88888.00 2010-09-09 06:59:42.000 252 30780.90 41.63 43637.89 88888.00 2010-09-09 06:59:43.000 252 30780.91 41.65 43637.91 88888.00 2010-09-09 06:59:44.000 252 30780.92 41.64 43637.86 88888.00 2010-09-09 06:59:45.000 252 30780.93 41.62 43637.81 53395.63 2010-09-09 06:59:46.000 252 30780.95 41.67 43637.86 88888.00 2010-09-09 06:59:47.000 252 30780.95 41.68 43637.87 88888.00 2010-09-09 06:59:48.000 252 30780.95 41.66 43637.84 88888.00 2010-09-09 06:59:49.000 252 30780.95 41.66 43637.86 88888.00 2010-09-09 06:59:50.000 252 30780.95 41.66 43637.86 53395.66 2010-09-09 06:59:51.000 252 30780.97 41.64 43637.80 88888.00 2010-09-09 06:59:52.000 252 30780.93 41.57 43637.80 88888.00 2010-09-09 06:59:53.000 252 30780.93 41.58 43637.88 88888.00 2010-09-09 06:59:54.000 252 30780.95 41.65 43637.86 88888.00 2010-09-09 06:59:55.000 252 30780.96 41.66 43637.91 53395.64 2010-09-09 06:59:56.000 252 30780.92 41.68 43637.87 88888.00 2010-09-09 06:59:57.000 252 30780.92 41.68 43637.86 88888.00 2010-09-09 06:59:58.000 252 30780.98 41.62 43637.84 88888.00 2010-09-09 06:59:59.000 252 30780.99 41.58 43637.84 88888.00 2010-09-09 07:00:00.000 252 30780.99 41.53 43637.84 53395.69 2010-09-09 07:00:01.000 252 30781.01 41.58 43637.82 88888.00 2010-09-09 07:00:02.000 252 30780.99 41.63 43637.84 88888.00 2010-09-09 07:00:03.000 252 30781.02 41.66 43637.84 88888.00 2010-09-09 07:00:04.000 252 30781.05 41.64 43637.86 88888.00 2010-09-09 07:00:05.000 252 30781.03 41.64 43637.90 53395.72 2010-09-09 07:00:06.000 252 30781.00 41.60 43637.93 88888.00 2010-09-09 07:00:07.000 252 30781.04 41.63 43637.91 88888.00 2010-09-09 07:00:08.000 252 30781.05 41.65 43637.89 88888.00 2010-09-09 07:00:09.000 252 30781.03 41.63 43637.92 88888.00 2010-09-09 07:00:10.000 252 30781.05 41.66 43637.94 53395.75 2010-09-09 07:00:11.000 252 30781.16 41.76 43637.84 88888.00 2010-09-09 07:00:12.000 252 30781.07 41.65 43637.81 88888.00 2010-09-09 07:00:13.000 252 30781.04 41.59 43637.96 88888.00 2010-09-09 07:00:14.000 252 30781.09 41.59 43637.93 88888.00 2010-09-09 07:00:15.000 252 30781.11 41.62 43637.89 53395.75 2010-09-09 07:00:16.000 252 30781.03 41.57 43637.89 88888.00 2010-09-09 07:00:17.000 252 30781.03 41.59 43637.89 88888.00 2010-09-09 07:00:18.000 252 30781.08 41.64 43637.90 88888.00 2010-09-09 07:00:19.000 252 30781.10 41.66 43637.90 88888.00 2010-09-09 07:00:20.000 252 30781.11 41.67 43637.92 53395.80 2010-09-09 07:00:21.000 252 30781.07 41.65 43637.92 88888.00 2010-09-09 07:00:22.000 252 30781.10 41.61 43637.93 88888.00 2010-09-09 07:00:23.000 252 30781.12 41.60 43637.94 88888.00 2010-09-09 07:00:24.000 252 30781.13 41.64 43637.93 88888.00 2010-09-09 07:00:25.000 252 30781.15 41.61 43637.93 53395.80 2010-09-09 07:00:26.000 252 30781.16 41.56 43637.92 88888.00 2010-09-09 07:00:27.000 252 30781.13 41.61 43637.92 88888.00 2010-09-09 07:00:28.000 252 30781.12 41.62 43637.93 88888.00 2010-09-09 07:00:29.000 252 30781.13 41.60 43637.90 88888.00 2010-09-09 07:00:30.000 252 30781.11 41.63 43637.92 53395.83 2010-09-09 07:00:31.000 252 30781.11 41.62 43637.90 88888.00 2010-09-09 07:00:32.000 252 30781.15 41.63 43637.91 88888.00 2010-09-09 07:00:33.000 252 30781.16 41.65 43637.91 88888.00 2010-09-09 07:00:34.000 252 30781.15 41.72 43637.94 88888.00 2010-09-09 07:00:35.000 252 30781.15 41.70 43637.94 53395.80 2010-09-09 07:00:36.000 252 30781.13 41.68 43637.96 88888.00 2010-09-09 07:00:37.000 252 30781.13 41.64 43637.92 88888.00 2010-09-09 07:00:38.000 252 30781.12 41.67 43637.94 88888.00 2010-09-09 07:00:39.000 252 30781.12 41.71 43637.96 88888.00 2010-09-09 07:00:40.000 252 30781.14 41.68 43637.89 53395.81 2010-09-09 07:00:41.000 252 30781.13 41.68 43637.92 88888.00 2010-09-09 07:00:42.000 252 30781.12 41.69 43637.97 88888.00 2010-09-09 07:00:43.000 252 30781.12 41.69 43637.96 88888.00 2010-09-09 07:00:44.000 252 30781.13 41.70 43637.91 88888.00 2010-09-09 07:00:45.000 252 30781.10 41.69 43637.90 53395.79 2010-09-09 07:00:46.000 252 30781.12 41.73 43637.93 88888.00 2010-09-09 07:00:47.000 252 30781.13 41.72 43637.92 88888.00 2010-09-09 07:00:48.000 252 30781.15 41.75 43637.92 88888.00 2010-09-09 07:00:49.000 252 30781.19 41.75 43637.96 88888.00 2010-09-09 07:00:50.000 252 30781.19 41.77 43637.93 53395.78 2010-09-09 07:00:51.000 252 30781.20 41.78 43637.93 88888.00 2010-09-09 07:00:52.000 252 30781.19 41.74 43637.94 88888.00 2010-09-09 07:00:53.000 252 30781.20 41.75 43637.99 88888.00 2010-09-09 07:00:54.000 252 30781.19 41.78 43637.99 88888.00 2010-09-09 07:00:55.000 252 30781.17 41.76 43637.94 53395.82 2010-09-09 07:00:56.000 252 30781.19 41.75 43637.96 88888.00 2010-09-09 07:00:57.000 252 30781.08 41.71 43638.09 88888.00 2010-09-09 07:00:58.000 252 30781.20 41.81 43638.11 88888.00 2010-09-09 07:00:59.000 252 30781.21 41.80 43638.01 88888.00 2010-09-09 07:01:00.000 252 30781.20 41.79 43637.97 53395.96 2010-09-09 07:01:01.000 252 30781.20 41.79 43638.01 88888.00 2010-09-09 07:01:02.000 252 30781.18 41.70 43638.06 88888.00 2010-09-09 07:01:03.000 252 30781.26 41.81 43638.04 88888.00 2010-09-09 07:01:04.000 252 30781.28 41.84 43638.04 88888.00 2010-09-09 07:01:05.000 252 30781.28 41.86 43638.01 53395.95 2010-09-09 07:01:06.000 252 30781.31 41.85 43638.00 88888.00 2010-09-09 07:01:07.000 252 30781.34 41.87 43638.03 88888.00 2010-09-09 07:01:08.000 252 30781.34 41.84 43638.04 88888.00 2010-09-09 07:01:09.000 252 30781.38 41.85 43638.02 88888.00 2010-09-09 07:01:10.000 252 30781.38 41.90 43638.03 53395.96 2010-09-09 07:01:11.000 252 30781.40 41.88 43638.04 88888.00 2010-09-09 07:01:12.000 252 30781.45 41.89 43638.03 88888.00 2010-09-09 07:01:13.000 252 30781.48 41.86 43638.04 88888.00 2010-09-09 07:01:14.000 252 30781.51 41.85 43638.04 88888.00 2010-09-09 07:01:15.000 252 30781.48 41.82 43638.06 53396.02 2010-09-09 07:01:16.000 252 30781.49 41.78 43638.06 88888.00 2010-09-09 07:01:17.000 252 30781.55 41.84 43638.06 88888.00 2010-09-09 07:01:18.000 252 30781.60 41.93 43638.09 88888.00 2010-09-09 07:01:19.000 252 30781.61 41.91 43638.09 88888.00 2010-09-09 07:01:20.000 252 30781.59 41.87 43638.04 53396.08 2010-09-09 07:01:21.000 252 30781.62 41.89 43638.02 88888.00 2010-09-09 07:01:22.000 252 30781.60 41.87 43638.07 88888.00 2010-09-09 07:01:23.000 252 30781.65 41.86 43638.10 88888.00 2010-09-09 07:01:24.000 252 30781.68 41.85 43638.09 88888.00 2010-09-09 07:01:25.000 252 30781.70 41.90 43638.09 53396.14 2010-09-09 07:01:26.000 252 30781.68 41.88 43638.12 88888.00 2010-09-09 07:01:27.000 252 30781.73 41.91 43638.07 88888.00 2010-09-09 07:01:28.000 252 30781.75 41.88 43638.04 88888.00 2010-09-09 07:01:29.000 252 30781.73 41.86 43638.00 88888.00 2010-09-09 07:01:30.000 252 30781.77 41.87 43637.99 53396.16 2010-09-09 07:01:31.000 252 30781.75 41.86 43638.01 88888.00 2010-09-09 07:01:32.000 252 30781.76 41.87 43638.00 88888.00 2010-09-09 07:01:33.000 252 30781.75 41.87 43638.02 88888.00 2010-09-09 07:01:34.000 252 30781.71 41.86 43638.04 88888.00 2010-09-09 07:01:35.000 252 30781.72 41.88 43638.02 53396.20 2010-09-09 07:01:36.000 252 30781.70 41.86 43638.01 88888.00 2010-09-09 07:01:37.000 252 30781.69 41.84 43638.07 88888.00 2010-09-09 07:01:38.000 252 30781.69 41.86 43638.10 88888.00 2010-09-09 07:01:39.000 252 30781.72 41.89 43638.04 88888.00 2010-09-09 07:01:40.000 252 30781.76 41.94 43637.97 53396.18 2010-09-09 07:01:41.000 252 30781.64 41.86 43638.02 88888.00 2010-09-09 07:01:42.000 252 30781.65 41.84 43638.04 88888.00 2010-09-09 07:01:43.000 252 30781.63 41.87 43638.07 88888.00 2010-09-09 07:01:44.000 252 30781.60 41.87 43638.05 88888.00 2010-09-09 07:01:45.000 252 30781.61 41.90 43638.07 53396.15 2010-09-09 07:01:46.000 252 30781.64 41.92 43638.13 88888.00 2010-09-09 07:01:47.000 252 30781.63 41.95 43638.11 88888.00 2010-09-09 07:01:48.000 252 30781.65 41.97 43638.06 88888.00 2010-09-09 07:01:49.000 252 30781.65 41.92 43638.04 88888.00 2010-09-09 07:01:50.000 252 30781.68 41.92 43638.08 53396.16 2010-09-09 07:01:51.000 252 30781.64 41.96 43638.07 88888.00 2010-09-09 07:01:52.000 252 30781.65 41.99 43638.05 88888.00 2010-09-09 07:01:53.000 252 30781.62 41.96 43638.07 88888.00 2010-09-09 07:01:54.000 252 30781.60 41.95 43638.07 88888.00 2010-09-09 07:01:55.000 252 30781.60 41.97 43638.06 53396.15 2010-09-09 07:01:56.000 252 30781.53 41.88 43638.15 88888.00 2010-09-09 07:01:57.000 252 30781.65 42.00 43638.15 88888.00 2010-09-09 07:01:58.000 252 30781.70 42.02 43638.06 88888.00 2010-09-09 07:01:59.000 252 30781.70 42.05 43638.05 88888.00 2010-09-09 07:02:00.000 252 30781.69 42.00 43638.11 53396.21 2010-09-09 07:02:01.000 252 30781.71 42.01 43638.11 88888.00 2010-09-09 07:02:02.000 252 30781.68 41.98 43638.12 88888.00 2010-09-09 07:02:03.000 252 30781.69 42.03 43638.12 88888.00 2010-09-09 07:02:04.000 252 30781.75 42.05 43638.14 88888.00 2010-09-09 07:02:05.000 252 30781.77 42.00 43638.09 53396.25 2010-09-09 07:02:06.000 252 30781.76 41.98 43638.06 88888.00 2010-09-09 07:02:07.000 252 30781.78 42.02 43638.10 88888.00 2010-09-09 07:02:08.000 252 30781.76 41.98 43638.13 88888.00 2010-09-09 07:02:09.000 252 30781.80 42.00 43638.12 88888.00 2010-09-09 07:02:10.000 252 30781.83 42.04 43638.09 53396.27 2010-09-09 07:02:11.000 252 30781.82 42.05 43638.08 88888.00 2010-09-09 07:02:12.000 252 30781.78 42.03 43638.08 88888.00 2010-09-09 07:02:13.000 252 30781.80 42.00 43638.06 88888.00 2010-09-09 07:02:14.000 252 30781.80 42.01 43638.04 88888.00 2010-09-09 07:02:15.000 252 30781.81 42.07 43638.12 53396.32 2010-09-09 07:02:16.000 252 30781.82 42.05 43638.11 88888.00 2010-09-09 07:02:17.000 252 30781.78 42.02 43638.07 88888.00 2010-09-09 07:02:18.000 252 30781.82 42.03 43638.06 88888.00 2010-09-09 07:02:19.000 252 30781.83 42.05 43638.08 88888.00 2010-09-09 07:02:20.000 252 30781.89 42.04 43638.07 53396.31 2010-09-09 07:02:21.000 252 30781.87 42.03 43638.04 88888.00 2010-09-09 07:02:22.000 252 30781.87 42.03 43638.09 88888.00 2010-09-09 07:02:23.000 252 30781.85 42.05 43638.05 88888.00 2010-09-09 07:02:24.000 252 30781.83 42.02 43638.04 88888.00 2010-09-09 07:02:25.000 252 30781.85 42.02 43638.06 53396.30 2010-09-09 07:02:26.000 252 30781.81 42.02 43638.05 88888.00 2010-09-09 07:02:27.000 252 30781.77 41.97 43638.02 88888.00 2010-09-09 07:02:28.000 252 30781.80 41.94 43638.02 88888.00 2010-09-09 07:02:29.000 252 30781.80 41.92 43638.07 88888.00 2010-09-09 07:02:30.000 252 30781.82 41.95 43638.06 53396.26 2010-09-09 07:02:31.000 252 30781.83 41.95 43638.02 88888.00 2010-09-09 07:02:32.000 252 30781.83 41.94 43638.00 88888.00 2010-09-09 07:02:33.000 252 30781.83 41.91 43637.95 88888.00 2010-09-09 07:02:34.000 252 30781.85 41.91 43637.95 88888.00 2010-09-09 07:02:35.000 252 30781.87 41.94 43638.04 53396.24 2010-09-09 07:02:36.000 252 30781.87 41.95 43637.99 88888.00 2010-09-09 07:02:37.000 252 30781.88 41.92 43637.97 88888.00 2010-09-09 07:02:38.000 252 30781.84 41.95 43638.02 88888.00 2010-09-09 07:02:39.000 252 30781.82 41.91 43638.03 88888.00 2010-09-09 07:02:40.000 252 30781.85 41.93 43638.05 53396.24 2010-09-09 07:02:41.000 252 30781.84 41.95 43638.04 88888.00 2010-09-09 07:02:42.000 252 30781.87 42.00 43638.02 88888.00 2010-09-09 07:02:43.000 252 30781.87 41.98 43638.08 88888.00 2010-09-09 07:02:44.000 252 30781.84 41.91 43638.06 88888.00 2010-09-09 07:02:45.000 252 30781.87 41.94 43638.02 53396.30 2010-09-09 07:02:46.000 252 30781.92 41.99 43638.00 88888.00 2010-09-09 07:02:47.000 252 30781.94 41.98 43638.03 88888.00 2010-09-09 07:02:48.000 252 30781.93 41.99 43638.02 88888.00 2010-09-09 07:02:49.000 252 30781.92 42.02 43638.02 88888.00 2010-09-09 07:02:50.000 252 30781.92 41.99 43638.06 53396.35 2010-09-09 07:02:51.000 252 30781.91 41.98 43638.05 88888.00 2010-09-09 07:02:52.000 252 30781.92 41.97 43638.05 88888.00 2010-09-09 07:02:53.000 252 30781.90 41.97 43638.07 88888.00 2010-09-09 07:02:54.000 252 30781.90 41.96 43638.05 88888.00 2010-09-09 07:02:55.000 252 30781.83 41.91 43638.16 53396.36 2010-09-09 07:02:56.000 252 30781.95 41.97 43638.06 88888.00 2010-09-09 07:02:57.000 252 30782.01 42.00 43638.07 88888.00 2010-09-09 07:02:58.000 252 30782.03 42.00 43638.08 88888.00 2010-09-09 07:02:59.000 252 30782.03 41.98 43638.02 88888.00 2010-09-09 07:03:00.000 252 30781.99 41.98 43638.00 53396.38 2010-09-09 07:03:01.000 252 30781.97 41.97 43638.01 88888.00 2010-09-09 07:03:02.000 252 30781.99 41.98 43638.00 88888.00 2010-09-09 07:03:03.000 252 30782.02 41.98 43638.07 88888.00 2010-09-09 07:03:04.000 252 30782.04 41.98 43638.07 88888.00 2010-09-09 07:03:05.000 252 30782.02 41.96 43638.06 53396.41 2010-09-09 07:03:06.000 252 30782.01 41.97 43638.07 88888.00 2010-09-09 07:03:07.000 252 30782.01 41.99 43638.08 88888.00 2010-09-09 07:03:08.000 252 30782.04 42.01 43638.08 88888.00 2010-09-09 07:03:09.000 252 30782.03 42.02 43638.10 88888.00 2010-09-09 07:03:10.000 252 30782.00 42.02 43638.12 53396.42 2010-09-09 07:03:11.000 252 30781.93 42.00 43638.23 88888.00 2010-09-09 07:03:12.000 252 30782.01 42.05 43638.16 88888.00 2010-09-09 07:03:13.000 252 30782.04 42.04 43638.14 88888.00 2010-09-09 07:03:14.000 252 30782.03 42.02 43638.13 88888.00 2010-09-09 07:03:15.000 252 30781.99 42.02 43638.15 53396.42 2010-09-09 07:03:16.000 252 30781.98 41.99 43638.21 88888.00 2010-09-09 07:03:17.000 252 30782.01 42.02 43638.10 88888.00 2010-09-09 07:03:18.000 252 30782.02 42.03 43638.05 88888.00 2010-09-09 07:03:19.000 252 30782.04 42.08 43638.07 88888.00 2010-09-09 07:03:20.000 252 30782.05 42.12 43638.09 53396.43 2010-09-09 07:03:21.000 252 30782.05 42.10 43638.04 88888.00 2010-09-09 07:03:22.000 252 30782.04 42.12 43638.07 88888.00 2010-09-09 07:03:23.000 252 30782.06 42.14 43638.07 88888.00 2010-09-09 07:03:24.000 252 30782.05 42.15 43638.08 88888.00 2010-09-09 07:03:25.000 252 30782.01 42.14 43638.09 53396.44 2010-09-09 07:03:26.000 252 30782.02 42.14 43638.08 88888.00 2010-09-09 07:03:27.000 252 30782.05 42.12 43638.05 88888.00 2010-09-09 07:03:28.000 252 30782.08 42.13 43638.06 88888.00 2010-09-09 07:03:29.000 252 30782.04 42.12 43638.06 88888.00 2010-09-09 07:03:30.000 252 30782.08 42.09 43638.04 53396.45 2010-09-09 07:03:31.000 252 30782.09 42.10 43638.03 88888.00 2010-09-09 07:03:32.000 252 30782.24 41.92 43637.93 88888.00 2010-09-09 07:03:33.000 252 30782.24 41.95 43637.87 88888.00 2010-09-09 07:03:34.000 252 30782.13 42.05 43638.03 88888.00 2010-09-09 07:03:35.000 252 30782.13 42.10 43638.08 53396.25 2010-09-09 07:03:36.000 252 30782.11 42.10 43638.05 88888.00 2010-09-09 07:03:37.000 252 30782.13 42.11 43638.07 88888.00 2010-09-09 07:03:38.000 252 30782.17 42.12 43638.09 88888.00 2010-09-09 07:03:39.000 252 30782.15 42.13 43638.09 88888.00 2010-09-09 07:03:40.000 252 30782.15 42.11 43638.07 53396.44 2010-09-09 07:03:41.000 252 30782.13 42.08 43638.06 88888.00 2010-09-09 07:03:42.000 252 30782.14 42.10 43638.08 88888.00 2010-09-09 07:03:43.000 252 30782.14 42.10 43638.06 88888.00 2010-09-09 07:03:44.000 252 30782.13 42.14 43638.06 88888.00 2010-09-09 07:03:45.000 252 30782.13 42.15 43638.08 53396.47 2010-09-09 07:03:46.000 252 30782.16 42.15 43638.09 88888.00 2010-09-09 07:03:47.000 252 30782.16 42.15 43638.14 88888.00 2010-09-09 07:03:48.000 252 30782.16 42.17 43638.14 88888.00 2010-09-09 07:03:49.000 252 30782.17 42.16 43638.19 88888.00 2010-09-09 07:03:50.000 252 30782.15 42.19 43638.17 53396.50 2010-09-09 07:03:51.000 252 30782.10 42.18 43638.19 88888.00 2010-09-09 07:03:52.000 252 30782.11 42.17 43638.16 88888.00 2010-09-09 07:03:53.000 252 30782.12 42.18 43638.18 88888.00 2010-09-09 07:03:54.000 252 30782.12 42.14 43638.15 88888.00 2010-09-09 07:03:55.000 252 30782.13 42.11 43638.09 53396.50 2010-09-09 07:03:56.000 252 30782.17 42.15 43638.13 88888.00 2010-09-09 07:03:57.000 252 30782.18 42.19 43638.14 88888.00 2010-09-09 07:03:58.000 252 30782.16 42.18 43638.16 88888.00 2010-09-09 07:03:59.000 252 30782.15 42.17 43638.20 88888.00 2010-09-09 07:04:00.000 252 30782.18 42.18 43638.18 53396.51 2010-09-09 07:04:01.000 252 30782.17 42.18 43638.19 88888.00 2010-09-09 07:04:02.000 252 30782.23 42.16 43638.17 88888.00 2010-09-09 07:04:03.000 252 30782.23 42.12 43638.13 88888.00 2010-09-09 07:04:04.000 252 30782.24 42.13 43638.08 88888.00 2010-09-09 07:04:05.000 252 30782.27 42.16 43638.10 53396.53 2010-09-09 07:04:06.000 252 30782.24 42.21 43638.09 88888.00 2010-09-09 07:04:07.000 252 30782.20 42.22 43638.10 88888.00 2010-09-09 07:04:08.000 252 30782.20 42.20 43638.12 88888.00 2010-09-09 07:04:09.000 252 30782.18 42.20 43638.06 88888.00 2010-09-09 07:04:10.000 252 30782.19 42.18 43638.02 53396.56 2010-09-09 07:04:11.000 252 30782.17 42.14 43638.02 88888.00 2010-09-09 07:04:12.000 252 30782.17 42.21 43638.07 88888.00 2010-09-09 07:04:13.000 252 30782.17 42.17 43638.05 88888.00 2010-09-09 07:04:14.000 252 30782.21 42.22 43638.07 88888.00 2010-09-09 07:04:15.000 252 30782.21 42.22 43638.05 53396.55 2010-09-09 07:04:16.000 252 30782.15 42.16 43638.02 88888.00 2010-09-09 07:04:17.000 252 30782.20 42.19 43638.02 88888.00 2010-09-09 07:04:18.000 252 30782.24 42.26 43638.07 88888.00 2010-09-09 07:04:19.000 252 30782.25 42.24 43638.11 88888.00 2010-09-09 07:04:20.000 252 30782.23 42.21 43638.10 53396.57 2010-09-09 07:04:21.000 252 30782.24 42.17 43638.06 88888.00 2010-09-09 07:04:22.000 252 30782.26 42.13 43638.07 88888.00 2010-09-09 07:04:23.000 252 30782.24 42.12 43638.07 88888.00 2010-09-09 07:04:24.000 252 30782.21 42.10 43638.10 88888.00 2010-09-09 07:04:25.000 252 30782.24 42.10 43638.08 53396.58 2010-09-09 07:04:26.000 252 30782.24 42.10 43638.06 88888.00 2010-09-09 07:04:27.000 252 30782.28 42.12 43638.07 88888.00 2010-09-09 07:04:28.000 252 30782.23 42.11 43638.03 88888.00 2010-09-09 07:04:29.000 252 30782.26 42.10 43638.07 88888.00 2010-09-09 07:04:30.000 252 30782.30 42.10 43638.10 53396.56 2010-09-09 07:04:31.000 252 30782.28 42.07 43638.07 88888.00 2010-09-09 07:04:32.000 252 30782.29 42.10 43638.09 88888.00 2010-09-09 07:04:33.000 252 30782.32 42.12 43638.08 88888.00 2010-09-09 07:04:34.000 252 30782.32 42.11 43638.07 88888.00 2010-09-09 07:04:35.000 252 30782.33 42.15 43638.09 53396.62 2010-09-09 07:04:36.000 252 30782.35 42.18 43638.15 88888.00 2010-09-09 07:04:37.000 252 30782.36 42.18 43638.15 88888.00 2010-09-09 07:04:38.000 252 30782.36 42.17 43638.15 88888.00 2010-09-09 07:04:39.000 252 30782.37 42.15 43638.14 88888.00 2010-09-09 07:04:40.000 252 30782.42 42.16 43638.13 53396.67 2010-09-09 07:04:41.000 252 30782.44 42.18 43638.11 88888.00 2010-09-09 07:04:42.000 252 30782.43 42.17 43638.13 88888.00 2010-09-09 07:04:43.000 252 30782.40 42.17 43638.14 88888.00 2010-09-09 07:04:44.000 252 30782.41 42.18 43638.17 88888.00 2010-09-09 07:04:45.000 252 30782.37 42.11 43638.28 53396.68 2010-09-09 07:04:46.000 252 30782.41 42.19 43638.27 88888.00 2010-09-09 07:04:47.000 252 30782.44 42.23 43638.16 88888.00 2010-09-09 07:04:48.000 252 30782.44 42.18 43638.15 88888.00 2010-09-09 07:04:49.000 252 30782.45 42.18 43638.17 88888.00 2010-09-09 07:04:50.000 252 30782.48 42.18 43638.14 53396.69 2010-09-09 07:04:51.000 252 30782.49 42.19 43638.13 88888.00 2010-09-09 07:04:52.000 252 30782.48 42.16 43638.13 88888.00 2010-09-09 07:04:53.000 252 30782.46 42.18 43638.16 88888.00 2010-09-09 07:04:54.000 252 30782.48 42.15 43638.16 88888.00 2010-09-09 07:04:55.000 252 30782.46 42.11 43638.15 53396.67 2010-09-09 07:04:56.000 252 30782.45 42.15 43638.15 88888.00 2010-09-09 07:04:57.000 252 30782.51 42.20 43638.16 88888.00 2010-09-09 07:04:58.000 252 30782.50 42.16 43638.16 88888.00 2010-09-09 07:04:59.000 252 30782.42 42.08 43638.27 88888.00 2010-09-09 07:05:00.000 252 30782.51 42.16 43638.22 53396.70 2010-09-09 07:05:01.000 252 30782.49 42.16 43638.17 88888.00 2010-09-09 07:05:02.000 252 30782.50 42.15 43638.14 88888.00 2010-09-09 07:05:03.000 252 30782.54 42.14 43638.15 88888.00 2010-09-09 07:05:04.000 252 30782.60 42.12 43638.14 88888.00 2010-09-09 07:05:05.000 252 30782.58 42.11 43638.14 53396.72 2010-09-09 07:05:06.000 252 30782.56 42.13 43638.18 88888.00 2010-09-09 07:05:07.000 252 30782.57 42.13 43638.25 88888.00 2010-09-09 07:05:08.000 252 30782.57 42.14 43638.23 88888.00 2010-09-09 07:05:09.000 252 30782.54 42.12 43638.22 88888.00 2010-09-09 07:05:10.000 252 30782.56 42.11 43638.19 53396.78 2010-09-09 07:05:11.000 252 30782.54 42.10 43638.16 88888.00 2010-09-09 07:05:12.000 252 30782.51 42.09 43638.23 88888.00 2010-09-09 07:05:13.000 252 30782.56 42.15 43638.27 88888.00 2010-09-09 07:05:14.000 252 30782.62 42.14 43638.20 88888.00 2010-09-09 07:05:15.000 252 30782.58 42.10 43638.21 53396.79 2010-09-09 07:05:16.000 252 30782.58 42.09 43638.19 88888.00 2010-09-09 07:05:17.000 252 30782.60 42.07 43638.18 88888.00 2010-09-09 07:05:18.000 252 30782.60 42.11 43638.23 88888.00 2010-09-09 07:05:19.000 252 30782.59 42.12 43638.24 88888.00 2010-09-09 07:05:20.000 252 30782.59 42.10 43638.18 53396.78 2010-09-09 07:05:21.000 252 30782.58 42.10 43638.13 88888.00 2010-09-09 07:05:22.000 252 30782.61 42.13 43638.15 88888.00 2010-09-09 07:05:23.000 252 30782.63 42.15 43638.18 88888.00 2010-09-09 07:05:24.000 252 30782.60 42.10 43638.20 88888.00 2010-09-09 07:05:25.000 252 30782.59 42.10 43638.19 53396.81 2010-09-09 07:05:26.000 252 30782.63 42.14 43638.14 88888.00 2010-09-09 07:05:27.000 252 30782.62 42.11 43638.16 88888.00 2010-09-09 07:05:28.000 252 30782.62 42.09 43638.19 88888.00 2010-09-09 07:05:29.000 252 30782.65 42.15 43638.20 88888.00 2010-09-09 07:05:30.000 252 30782.67 42.17 43638.24 53396.82 2010-09-09 07:05:31.000 252 30782.69 42.17 43638.18 88888.00 2010-09-09 07:05:32.000 252 30782.69 42.18 43638.21 88888.00 2010-09-09 07:05:33.000 252 30782.65 42.16 43638.24 88888.00 2010-09-09 07:05:34.000 252 30782.65 42.14 43638.22 88888.00 2010-09-09 07:05:35.000 252 30782.67 42.13 43638.23 53396.86 2010-09-09 07:05:36.000 252 30782.69 42.14 43638.21 88888.00 2010-09-09 07:05:37.000 252 30782.68 42.16 43638.19 88888.00 2010-09-09 07:05:38.000 252 30782.71 42.20 43638.08 88888.00 2010-09-09 07:05:39.000 252 30782.63 42.14 43638.11 88888.00 2010-09-09 07:05:40.000 252 30782.60 42.17 43638.15 53396.83 2010-09-09 07:05:41.000 252 30782.62 42.17 43638.15 88888.00 2010-09-09 07:05:42.000 252 30782.62 42.16 43638.16 88888.00 2010-09-09 07:05:43.000 252 30782.64 42.20 43638.22 88888.00 2010-09-09 07:05:44.000 252 30782.66 42.17 43638.19 88888.00 2010-09-09 07:05:45.000 252 30782.63 42.13 43638.15 53396.84 2010-09-09 07:05:46.000 252 30782.63 42.14 43638.14 88888.00 2010-09-09 07:05:47.000 252 30782.63 42.12 43638.16 88888.00 2010-09-09 07:05:48.000 252 30782.66 42.12 43638.09 88888.00 2010-09-09 07:05:49.000 252 30782.61 42.12 43638.10 88888.00 2010-09-09 07:05:50.000 252 30782.60 42.12 43638.14 53396.84 2010-09-09 07:05:51.000 252 30782.57 42.11 43638.14 88888.00 2010-09-09 07:05:52.000 252 30782.58 42.11 43638.19 88888.00 2010-09-09 07:05:53.000 252 30782.56 42.05 43638.25 88888.00 2010-09-09 07:05:54.000 252 30782.66 42.10 43638.22 88888.00 2010-09-09 07:05:55.000 252 30782.65 42.12 43638.15 53396.83 2010-09-09 07:05:56.000 252 30782.62 42.13 43638.14 88888.00 2010-09-09 07:05:57.000 252 30782.64 42.14 43638.14 88888.00 2010-09-09 07:05:58.000 252 30782.66 42.11 43638.16 88888.00 2010-09-09 07:05:59.000 252 30782.69 42.14 43638.17 88888.00 2010-09-09 07:06:00.000 252 30782.68 42.15 43638.15 53396.87 2010-09-09 07:06:01.000 252 30782.72 42.16 43638.13 88888.00 2010-09-09 07:06:02.000 252 30782.71 42.16 43638.16 88888.00 2010-09-09 07:06:03.000 252 30782.76 42.19 43638.19 88888.00 2010-09-09 07:06:04.000 252 30782.74 42.21 43638.23 88888.00 2010-09-09 07:06:05.000 252 30782.71 42.22 43638.24 53396.89 2010-09-09 07:06:06.000 252 30782.75 42.20 43638.21 88888.00 2010-09-09 07:06:07.000 252 30782.74 42.21 43638.22 88888.00 2010-09-09 07:06:08.000 252 30782.74 42.21 43638.21 88888.00 2010-09-09 07:06:09.000 252 30782.75 42.15 43638.22 88888.00 2010-09-09 07:06:10.000 252 30782.61 42.02 43638.28 53396.91 2010-09-09 07:06:11.000 252 30782.57 41.97 43638.28 88888.00 2010-09-09 07:06:12.000 252 30782.62 41.96 43638.25 88888.00 2010-09-09 07:06:13.000 252 30782.58 41.98 43638.29 88888.00 2010-09-09 07:06:14.000 252 30782.68 42.07 43638.22 88888.00 2010-09-09 07:06:15.000 252 30782.83 42.22 43638.22 53396.91 2010-09-09 07:06:16.000 252 30782.83 42.19 43638.25 88888.00 2010-09-09 07:06:17.000 252 30782.64 42.01 43638.28 88888.00 2010-09-09 07:06:18.000 252 30782.57 41.95 43638.31 88888.00 2010-09-09 07:06:19.000 252 30782.61 41.97 43638.37 88888.00 2010-09-09 07:06:20.000 252 30782.66 41.99 43638.37 53396.93 2010-09-09 07:06:21.000 252 30782.79 42.11 43638.26 88888.00 2010-09-09 07:06:22.000 252 30782.88 42.22 43638.24 88888.00 2010-09-09 07:06:23.000 252 30782.84 42.20 43638.21 88888.00 2010-09-09 07:06:24.000 252 30782.83 42.22 43638.24 88888.00 2010-09-09 07:06:25.000 252 30782.86 42.22 43638.19 53396.99 2010-09-09 07:06:26.000 252 30782.83 42.26 43638.15 88888.00 2010-09-09 07:06:27.000 252 30782.83 42.27 43638.14 88888.00 2010-09-09 07:06:28.000 252 30782.86 42.28 43638.17 88888.00 2010-09-09 07:06:29.000 252 30782.88 42.30 43638.20 88888.00 2010-09-09 07:06:30.000 252 30782.87 42.28 43638.21 53397.00 2010-09-09 07:06:31.000 252 30782.88 42.30 43638.21 88888.00 2010-09-09 07:06:32.000 252 30782.84 42.28 43638.23 88888.00 2010-09-09 07:06:33.000 252 30782.82 42.30 43638.24 88888.00 2010-09-09 07:06:34.000 252 30782.83 42.27 43638.23 88888.00 2010-09-09 07:06:35.000 252 30782.86 42.31 43638.21 53396.98 2010-09-09 07:06:36.000 252 30782.85 42.27 43638.22 88888.00 2010-09-09 07:06:37.000 252 30782.83 42.27 43638.25 88888.00 2010-09-09 07:06:38.000 252 30782.85 42.29 43638.22 88888.00 2010-09-09 07:06:39.000 252 30782.82 42.25 43638.17 88888.00 2010-09-09 07:06:40.000 252 30782.83 42.30 43638.19 53396.99 2010-09-09 07:06:41.000 252 30782.86 42.28 43638.13 88888.00 2010-09-09 07:06:42.000 252 30782.85 42.26 43638.12 88888.00 2010-09-09 07:06:43.000 252 30782.85 42.29 43638.15 88888.00 2010-09-09 07:06:44.000 252 30782.85 42.29 43638.15 88888.00 2010-09-09 07:06:45.000 252 30782.83 42.31 43638.14 53396.97 2010-09-09 07:06:46.000 252 30782.83 42.29 43638.13 88888.00 2010-09-09 07:06:47.000 252 30782.82 42.34 43638.13 88888.00 2010-09-09 07:06:48.000 252 30782.78 42.33 43638.11 88888.00 2010-09-09 07:06:49.000 252 30782.81 42.34 43638.12 88888.00 2010-09-09 07:06:50.000 252 30782.79 42.34 43638.13 53396.97 2010-09-09 07:06:51.000 252 30782.80 42.35 43638.16 88888.00 2010-09-09 07:06:52.000 252 30782.81 42.37 43638.13 88888.00 2010-09-09 07:06:53.000 252 30782.79 42.40 43638.15 88888.00 2010-09-09 07:06:54.000 252 30782.74 42.39 43638.18 88888.00 2010-09-09 07:06:55.000 252 30782.74 42.41 43638.17 53396.92 2010-09-09 07:06:56.000 252 30782.76 42.41 43638.19 88888.00 2010-09-09 07:06:57.000 252 30782.78 42.45 43638.20 88888.00 2010-09-09 07:06:58.000 252 30782.80 42.44 43638.18 88888.00 2010-09-09 07:06:59.000 252 30782.77 42.40 43638.20 88888.00 2010-09-09 07:07:00.000 252 30782.78 42.42 43638.20 53396.93 2010-09-09 07:07:01.000 252 30782.80 42.47 43638.16 88888.00 2010-09-09 07:07:02.000 252 30782.77 42.43 43638.22 88888.00 2010-09-09 07:07:03.000 252 30782.72 42.39 43638.26 88888.00 2010-09-09 07:07:04.000 252 30782.85 42.43 43638.11 88888.00 2010-09-09 07:07:05.000 252 30782.81 42.44 43638.10 53396.92 2010-09-09 07:07:06.000 252 30782.80 42.44 43638.13 88888.00 2010-09-09 07:07:07.000 252 30782.80 42.48 43638.18 88888.00 2010-09-09 07:07:08.000 252 30782.76 42.49 43638.18 88888.00 2010-09-09 07:07:09.000 252 30782.78 42.50 43638.15 88888.00 2010-09-09 07:07:10.000 252 30782.75 42.47 43638.15 53396.91 2010-09-09 07:07:11.000 252 30782.64 42.27 43638.21 88888.00 2010-09-09 07:07:12.000 252 30782.58 42.23 43638.25 88888.00 2010-09-09 07:07:13.000 252 30782.61 42.23 43638.24 88888.00 2010-09-09 07:07:14.000 252 30782.59 42.27 43638.24 88888.00 2010-09-09 07:07:15.000 252 30782.61 42.31 43638.26 53396.89 2010-09-09 07:07:16.000 252 30782.79 42.51 43638.18 88888.00 2010-09-09 07:07:17.000 252 30783.06 42.81 43638.12 88888.00 2010-09-09 07:07:18.000 252 30783.11 42.81 43638.18 88888.00 2010-09-09 07:07:19.000 252 30783.10 42.77 43638.15 88888.00 2010-09-09 07:07:20.000 252 30783.11 42.79 43638.13 53397.05 2010-09-09 07:07:21.000 252 30783.08 42.81 43638.16 88888.00 2010-09-09 07:07:22.000 252 30782.86 42.53 43638.27 88888.00 2010-09-09 07:07:23.000 252 30782.67 42.34 43638.34 88888.00 2010-09-09 07:07:24.000 252 30782.64 42.28 43638.34 88888.00 2010-09-09 07:07:25.000 252 30782.67 42.31 43638.30 53396.93 2010-09-09 07:07:26.000 252 30782.85 42.45 43638.17 88888.00 2010-09-09 07:07:27.000 252 30783.11 42.73 43638.08 88888.00 2010-09-09 07:07:28.000 252 30783.16 42.76 43638.14 88888.00 2010-09-09 07:07:29.000 252 30783.17 42.78 43638.11 88888.00 2010-09-09 07:07:30.000 252 30783.08 42.70 43638.17 53397.09 2010-09-09 07:07:31.000 252 30782.77 42.35 43638.26 88888.00 2010-09-09 07:07:32.000 252 30782.71 42.28 43638.29 88888.00 2010-09-09 07:07:33.000 252 30782.85 42.42 43638.24 88888.00 2010-09-09 07:07:34.000 252 30783.17 42.74 43638.15 88888.00 2010-09-09 07:07:35.000 252 30783.15 42.69 43638.08 53396.99 2010-09-09 07:07:36.000 252 30783.01 42.59 43638.12 88888.00 2010-09-09 07:07:37.000 252 30782.96 42.54 43638.22 88888.00 2010-09-09 07:07:38.000 252 30782.95 42.51 43638.25 88888.00 2010-09-09 07:07:39.000 252 30782.93 42.50 43638.25 88888.00 2010-09-09 07:07:40.000 252 30782.93 42.51 43638.24 53397.08 2010-09-09 07:07:41.000 252 30782.94 42.51 43638.20 88888.00 2010-09-09 07:07:42.000 252 30782.93 42.53 43638.16 88888.00 2010-09-09 07:07:43.000 252 30782.97 42.52 43638.18 88888.00 2010-09-09 07:07:44.000 252 30782.95 42.49 43638.22 88888.00 2010-09-09 07:07:45.000 252 30782.97 42.52 43638.20 53397.09 2010-09-09 07:07:46.000 252 30782.97 42.50 43638.18 88888.00 2010-09-09 07:07:47.000 252 30782.99 42.49 43638.15 88888.00 2010-09-09 07:07:48.000 252 30782.99 42.54 43638.15 88888.00 2010-09-09 07:07:49.000 252 30783.03 42.46 43638.08 88888.00 2010-09-09 07:07:50.000 252 30782.94 42.44 43638.13 53397.09 2010-09-09 07:07:51.000 252 30782.92 42.45 43638.13 88888.00 2010-09-09 07:07:52.000 252 30782.91 42.43 43638.15 88888.00 2010-09-09 07:07:53.000 252 30782.90 42.44 43638.16 88888.00 2010-09-09 07:07:54.000 252 30782.88 42.44 43638.15 88888.00 2010-09-09 07:07:55.000 252 30782.89 42.45 43638.18 53397.07 2010-09-09 07:07:56.000 252 30782.92 42.48 43638.16 88888.00 2010-09-09 07:07:57.000 252 30782.93 42.50 43638.15 88888.00 2010-09-09 07:07:58.000 252 30782.93 42.51 43638.17 88888.00 2010-09-09 07:07:59.000 252 30782.93 42.51 43638.15 88888.00 2010-09-09 07:08:00.000 252 30782.95 42.50 43638.16 53397.07 2010-09-09 07:08:01.000 252 30782.92 42.45 43638.14 88888.00 2010-09-09 07:08:02.000 252 30782.94 42.49 43638.14 88888.00 2010-09-09 07:08:03.000 252 30782.95 42.48 43638.15 88888.00 2010-09-09 07:08:04.000 252 30782.96 42.49 43638.15 88888.00 2010-09-09 07:08:05.000 252 30782.94 42.47 43638.17 53397.05 2010-09-09 07:08:06.000 252 30782.93 42.46 43638.19 88888.00 2010-09-09 07:08:07.000 252 30782.95 42.52 43638.19 88888.00 2010-09-09 07:08:08.000 252 30782.95 42.52 43638.23 88888.00 2010-09-09 07:08:09.000 252 30782.95 42.51 43638.19 88888.00 2010-09-09 07:08:10.000 252 30782.88 42.45 43638.24 53397.05 2010-09-09 07:08:11.000 252 30782.69 42.22 43638.24 88888.00 2010-09-09 07:08:12.000 252 30782.73 42.26 43638.25 88888.00 2010-09-09 07:08:13.000 252 30782.74 42.28 43638.29 88888.00 2010-09-09 07:08:14.000 252 30782.95 42.53 43638.24 88888.00 2010-09-09 07:08:15.000 252 30783.19 42.81 43638.16 53397.00 2010-09-09 07:08:16.000 252 30783.20 42.79 43638.13 88888.00 2010-09-09 07:08:17.000 252 30783.21 42.83 43638.16 88888.00 2010-09-09 07:08:18.000 252 30783.16 42.74 43638.21 88888.00 2010-09-09 07:08:19.000 252 30782.85 42.38 43638.31 88888.00 2010-09-09 07:08:20.000 252 30782.79 42.35 43638.31 53397.14 2010-09-09 07:08:21.000 252 30782.79 42.33 43638.31 88888.00 2010-09-09 07:08:22.000 252 30782.85 42.37 43638.31 88888.00 2010-09-09 07:08:23.000 252 30783.19 42.75 43638.16 88888.00 2010-09-09 07:08:24.000 252 30783.28 42.81 43638.12 88888.00 2010-09-09 07:08:25.000 252 30783.24 42.81 43638.18 53397.11 2010-09-09 07:08:26.000 252 30783.24 42.85 43638.11 88888.00 2010-09-09 07:08:27.000 252 30783.24 42.83 43638.07 88888.00 2010-09-09 07:08:28.000 252 30783.17 42.73 43638.11 88888.00 2010-09-09 07:08:29.000 252 30782.83 42.39 43638.22 88888.00 2010-09-09 07:08:30.000 252 30782.78 42.31 43638.22 53397.17 2010-09-09 07:08:31.000 252 30782.95 42.52 43638.20 88888.00 2010-09-09 07:08:32.000 252 30783.24 42.84 43638.14 88888.00 2010-09-09 07:08:33.000 252 30783.22 42.81 43638.07 88888.00 2010-09-09 07:08:34.000 252 30783.08 42.62 43638.16 88888.00 2010-09-09 07:08:35.000 252 30783.05 42.62 43638.15 53397.16 2010-09-09 07:08:36.000 252 30783.09 42.64 43637.98 88888.00 2010-09-09 07:08:37.000 252 30782.98 42.54 43638.13 88888.00 2010-09-09 07:08:38.000 252 30783.00 42.55 43638.17 88888.00 2010-09-09 07:08:39.000 252 30783.00 42.57 43638.14 88888.00 2010-09-09 07:08:40.000 252 30783.03 42.59 43638.13 53397.10 2010-09-09 07:08:41.000 252 30783.04 42.63 43638.11 88888.00 2010-09-09 07:08:42.000 252 30783.01 42.65 43638.14 88888.00 2010-09-09 07:08:43.000 252 30783.00 42.60 43638.21 88888.00 2010-09-09 07:08:44.000 252 30783.03 42.58 43638.19 88888.00 2010-09-09 07:08:45.000 252 30783.00 42.53 43638.23 53397.09 2010-09-09 07:08:46.000 252 30783.03 42.57 43638.18 88888.00 2010-09-09 07:08:47.000 252 30783.01 42.60 43638.19 88888.00 2010-09-09 07:08:48.000 252 30783.02 42.59 43638.18 88888.00 2010-09-09 07:08:49.000 252 30783.05 42.58 43638.18 88888.00 2010-09-09 07:08:50.000 252 30783.06 42.61 43638.15 53397.10 2010-09-09 07:08:51.000 252 30783.04 42.60 43638.15 88888.00 2010-09-09 07:08:52.000 252 30783.05 42.60 43638.15 88888.00 2010-09-09 07:08:53.000 252 30783.04 42.62 43638.20 88888.00 2010-09-09 07:08:54.000 252 30783.03 42.61 43638.19 88888.00 2010-09-09 07:08:55.000 252 30783.02 42.64 43638.19 53397.14 2010-09-09 07:08:56.000 252 30783.04 42.70 43638.19 88888.00 2010-09-09 07:08:57.000 252 30783.11 42.71 43638.16 88888.00 2010-09-09 07:08:58.000 252 30783.09 42.68 43638.15 88888.00 2010-09-09 07:08:59.000 252 30783.13 42.66 43638.09 88888.00 2010-09-09 07:09:00.000 252 30783.16 42.71 43638.13 53397.20 2010-09-09 07:09:01.000 252 30783.16 42.72 43638.15 88888.00 2010-09-09 07:09:02.000 252 30783.18 42.73 43638.13 88888.00 2010-09-09 07:09:03.000 252 30783.21 42.74 43638.16 88888.00 2010-09-09 07:09:04.000 252 30783.21 42.74 43638.19 88888.00 2010-09-09 07:09:05.000 252 30783.22 42.71 43638.20 53397.22 2010-09-09 07:09:06.000 252 30783.21 42.74 43638.25 88888.00 2010-09-09 07:09:07.000 252 30783.25 42.77 43638.29 88888.00 2010-09-09 07:09:08.000 252 30783.26 42.73 43638.30 88888.00 2010-09-09 07:09:09.000 252 30783.26 42.72 43638.34 88888.00 2010-09-09 07:09:10.000 252 30783.13 42.56 43638.38 53397.28 2010-09-09 07:09:11.000 252 30783.05 42.46 43638.39 88888.00 2010-09-09 07:09:12.000 252 30783.07 42.46 43638.34 88888.00 2010-09-09 07:09:13.000 252 30783.08 42.48 43638.36 88888.00 2010-09-09 07:09:14.000 252 30783.19 42.59 43638.34 88888.00 2010-09-09 07:09:15.000 252 30783.32 42.70 43638.33 53397.23 2010-09-09 07:09:16.000 252 30783.29 42.66 43638.31 88888.00 2010-09-09 07:09:17.000 252 30783.29 42.63 43638.27 88888.00 2010-09-09 07:09:18.000 252 30783.29 42.66 43638.28 88888.00 2010-09-09 07:09:19.000 252 30783.29 42.63 43638.25 88888.00 2010-09-09 07:09:20.000 252 30783.29 42.67 43638.29 53397.27 2010-09-09 07:09:21.000 252 30783.29 42.67 43638.26 88888.00 2010-09-09 07:09:22.000 252 30783.28 42.63 43638.26 88888.00 2010-09-09 07:09:23.000 252 30783.26 42.66 43638.32 88888.00 2010-09-09 07:09:24.000 252 30783.23 42.67 43638.29 88888.00 2010-09-09 07:09:25.000 252 30783.21 42.61 43638.25 53397.28 2010-09-09 07:09:26.000 252 30783.22 42.62 43638.25 88888.00 2010-09-09 07:09:27.000 252 30783.21 42.63 43638.18 88888.00 2010-09-09 07:09:28.000 252 30783.24 42.65 43638.19 88888.00 2010-09-09 07:09:29.000 252 30783.24 42.64 43638.20 88888.00 2010-09-09 07:09:30.000 252 30783.23 42.64 43638.23 53397.22 2010-09-09 07:09:31.000 252 30783.24 42.64 43638.24 88888.00 2010-09-09 07:09:32.000 252 30783.22 42.66 43638.25 88888.00 2010-09-09 07:09:33.000 252 30783.21 42.67 43638.25 88888.00 2010-09-09 07:09:34.000 252 30783.19 42.68 43638.24 88888.00 2010-09-09 07:09:35.000 252 30783.21 42.67 43638.23 53397.21 2010-09-09 07:09:36.000 252 30783.23 42.66 43638.21 88888.00 2010-09-09 07:09:37.000 252 30783.23 42.68 43638.18 88888.00 2010-09-09 07:09:38.000 252 30783.17 42.72 43638.19 88888.00 2010-09-09 07:09:39.000 252 30783.17 42.70 43638.25 88888.00 2010-09-09 07:09:40.000 252 30783.15 42.73 43638.23 53397.21 2010-09-09 07:09:41.000 252 30783.16 42.72 43638.23 88888.00 2010-09-09 07:09:42.000 252 30783.17 42.73 43638.23 88888.00 2010-09-09 07:09:43.000 252 30783.20 42.76 43638.25 88888.00 2010-09-09 07:09:44.000 252 30783.20 42.73 43638.25 88888.00 2010-09-09 07:09:45.000 252 30783.17 42.73 43638.26 53397.20 2010-09-09 07:09:46.000 252 30783.19 42.72 43638.25 88888.00 2010-09-09 07:09:47.000 252 30783.23 42.74 43638.23 88888.00 2010-09-09 07:09:48.000 252 30783.22 42.82 43638.21 88888.00 2010-09-09 07:09:49.000 252 30783.21 42.83 43638.19 88888.00 2010-09-09 07:09:50.000 252 30783.22 42.79 43638.19 53397.27 2010-09-09 07:09:51.000 252 30783.23 42.79 43638.21 88888.00 2010-09-09 07:09:52.000 252 30783.24 42.77 43638.19 88888.00 2010-09-09 07:09:53.000 252 30783.26 42.81 43638.22 88888.00 2010-09-09 07:09:54.000 252 30783.28 42.84 43638.22 88888.00 2010-09-09 07:09:55.000 252 30783.24 42.84 43638.19 53397.29 2010-09-09 07:09:56.000 252 30783.21 42.78 43638.14 88888.00 2010-09-09 07:09:57.000 252 30783.23 42.80 43638.18 88888.00 2010-09-09 07:09:58.000 252 30783.24 42.80 43638.22 88888.00 2010-09-09 07:09:59.000 252 30783.28 42.81 43638.24 88888.00 2010-09-09 07:10:00.000 252 30783.28 42.79 43638.29 53397.32 2010-09-09 07:10:01.000 252 30783.26 42.83 43638.26 88888.00 2010-09-09 07:10:02.000 252 30783.29 42.89 43638.23 88888.00 2010-09-09 07:10:03.000 252 30783.35 42.95 43638.25 88888.00 2010-09-09 07:10:04.000 252 30783.47 43.03 43638.07 88888.00 2010-09-09 07:10:05.000 252 30783.32 42.87 43638.18 53397.33 2010-09-09 07:10:06.000 252 30783.34 42.88 43638.26 88888.00 2010-09-09 07:10:07.000 252 30783.36 42.89 43638.26 88888.00 2010-09-09 07:10:08.000 252 30783.38 42.90 43638.22 88888.00 2010-09-09 07:10:09.000 252 30783.36 42.88 43638.24 88888.00 2010-09-09 07:10:10.000 252 30783.20 42.86 43638.42 53397.35 2010-09-09 07:10:11.000 252 30783.15 42.87 43638.51 88888.00 2010-09-09 07:10:12.000 252 30783.18 42.90 43638.48 88888.00 2010-09-09 07:10:13.000 252 30783.15 42.87 43638.50 88888.00 2010-09-09 07:10:14.000 252 30783.28 42.86 43638.37 88888.00 2010-09-09 07:10:15.000 252 30783.36 42.83 43638.25 53397.42 2010-09-09 07:10:16.000 252 30783.30 42.82 43638.34 88888.00 2010-09-09 07:10:17.000 252 30783.13 42.87 43638.56 88888.00 2010-09-09 07:10:18.000 252 30783.12 42.90 43638.54 88888.00 2010-09-09 07:10:19.000 252 30783.16 42.90 43638.57 88888.00 2010-09-09 07:10:20.000 252 30783.19 42.90 43638.57 53397.48 2010-09-09 07:10:21.000 252 30783.27 42.84 43638.40 88888.00 2010-09-09 07:10:22.000 252 30783.34 42.86 43638.27 88888.00 2010-09-09 07:10:23.000 252 30783.37 42.88 43638.28 88888.00 2010-09-09 07:10:24.000 252 30783.34 42.87 43638.24 88888.00 2010-09-09 07:10:25.000 252 30783.38 42.87 43638.24 53397.32 2010-09-09 07:10:26.000 252 30783.34 42.85 43638.17 88888.00 2010-09-09 07:10:27.000 252 30783.33 42.85 43638.17 88888.00 2010-09-09 07:10:28.000 252 30783.34 42.88 43638.25 88888.00 2010-09-09 07:10:29.000 252 30783.32 42.88 43638.29 88888.00 2010-09-09 07:10:30.000 252 30783.32 42.87 43638.26 53397.25 2010-09-09 07:10:31.000 252 30783.34 42.90 43638.33 88888.00 2010-09-09 07:10:32.000 252 30783.34 42.89 43638.32 88888.00 2010-09-09 07:10:33.000 252 30783.36 42.87 43638.27 88888.00 2010-09-09 07:10:34.000 252 30783.35 42.82 43638.29 88888.00 2010-09-09 07:10:35.000 252 30783.33 42.82 43638.30 53397.28 2010-09-09 07:10:36.000 252 30783.30 42.82 43638.31 88888.00 2010-09-09 07:10:37.000 252 30783.30 42.82 43638.31 88888.00 2010-09-09 07:10:38.000 252 30783.31 42.83 43638.22 88888.00 2010-09-09 07:10:39.000 252 30783.32 42.83 43638.21 88888.00 2010-09-09 07:10:40.000 252 30783.31 42.85 43638.24 53397.26 2010-09-09 07:10:41.000 252 30783.27 42.84 43638.25 88888.00 2010-09-09 07:10:42.000 252 30783.26 42.84 43638.27 88888.00 2010-09-09 07:10:43.000 252 30783.26 42.88 43638.27 88888.00 2010-09-09 07:10:44.000 252 30783.27 42.87 43638.19 88888.00 2010-09-09 07:10:45.000 252 30783.31 42.91 43638.23 53397.29 2010-09-09 07:10:46.000 252 30783.30 42.90 43638.23 88888.00 2010-09-09 07:10:47.000 252 30783.31 42.92 43638.21 88888.00 2010-09-09 07:10:48.000 252 30783.28 42.93 43638.20 88888.00 2010-09-09 07:10:49.000 252 30783.28 42.93 43638.23 88888.00 2010-09-09 07:10:50.000 252 30783.24 42.93 43638.29 53397.26 2010-09-09 07:10:51.000 252 30783.22 42.93 43638.26 88888.00 2010-09-09 07:10:52.000 252 30783.25 42.94 43638.24 88888.00 2010-09-09 07:10:53.000 252 30783.27 42.92 43638.26 88888.00 2010-09-09 07:10:54.000 252 30783.27 42.95 43638.22 88888.00 2010-09-09 07:10:55.000 252 30783.22 42.94 43638.17 53397.24 2010-09-09 07:10:56.000 252 30783.23 42.95 43638.19 88888.00 2010-09-09 07:10:57.000 252 30783.24 42.96 43638.23 88888.00 2010-09-09 07:10:58.000 252 30783.26 43.00 43638.21 88888.00 2010-09-09 07:10:59.000 252 30783.26 43.02 43638.23 88888.00 2010-09-09 07:11:00.000 252 30783.26 43.03 43638.29 53397.23 2010-09-09 07:11:01.000 252 30783.26 43.03 43638.23 88888.00 2010-09-09 07:11:02.000 252 30783.26 43.05 43638.22 88888.00 2010-09-09 07:11:03.000 252 30783.27 43.10 43638.27 88888.00 2010-09-09 07:11:04.000 252 30783.29 43.06 43638.25 88888.00 2010-09-09 07:11:05.000 252 30783.33 43.02 43638.22 53397.24 2010-09-09 07:11:06.000 252 30783.34 43.02 43638.19 88888.00 2010-09-09 07:11:07.000 252 30783.35 43.04 43638.21 88888.00 2010-09-09 07:11:08.000 252 30783.38 43.04 43638.19 88888.00 2010-09-09 07:11:09.000 252 30783.40 42.98 43638.18 88888.00 2010-09-09 07:11:10.000 252 30783.40 42.96 43638.21 53397.29 2010-09-09 07:11:11.000 252 30783.22 42.98 43638.40 88888.00 2010-09-09 07:11:12.000 252 30783.17 43.00 43638.54 88888.00 2010-09-09 07:11:13.000 252 30783.20 42.99 43638.58 88888.00 2010-09-09 07:11:14.000 252 30783.19 43.02 43638.60 88888.00 2010-09-09 07:11:15.000 252 30783.19 42.99 43638.57 53397.41 2010-09-09 07:11:16.000 252 30783.19 42.99 43638.57 88888.00 2010-09-09 07:11:17.000 252 30783.27 42.96 43638.49 88888.00 2010-09-09 07:11:18.000 252 30783.60 43.00 43638.11 88888.00 2010-09-09 07:11:19.000 252 30783.65 43.05 43638.04 88888.00 2010-09-09 07:11:20.000 252 30783.55 43.04 43638.16 53397.40 2010-09-09 07:11:21.000 252 30783.28 43.02 43638.50 88888.00 2010-09-09 07:11:22.000 252 30783.26 43.03 43638.57 88888.00 2010-09-09 07:11:23.000 252 30783.25 43.03 43638.65 88888.00 2010-09-09 07:11:24.000 252 30783.24 43.02 43638.68 88888.00 2010-09-09 07:11:25.000 252 30783.27 43.04 43638.69 53397.50 2010-09-09 07:11:26.000 252 30783.45 43.03 43638.38 88888.00 2010-09-09 07:11:27.000 252 30783.69 43.06 43638.06 88888.00 2010-09-09 07:11:28.000 252 30783.72 43.05 43638.06 88888.00 2010-09-09 07:11:29.000 252 30783.69 43.03 43638.03 88888.00 2010-09-09 07:11:30.000 252 30783.58 43.04 43638.15 53397.33 2010-09-09 07:11:31.000 252 30783.31 43.04 43638.52 88888.00 2010-09-09 07:11:32.000 252 30783.24 43.05 43638.61 88888.00 2010-09-09 07:11:33.000 252 30783.39 43.05 43638.45 88888.00 2010-09-09 07:11:34.000 252 30783.64 43.06 43638.13 88888.00 2010-09-09 07:11:35.000 252 30783.65 43.05 43638.08 53397.46 2010-09-09 07:11:36.000 252 30783.62 43.04 43638.03 88888.00 2010-09-09 07:11:37.000 252 30783.61 43.03 43638.04 88888.00 2010-09-09 07:11:38.000 252 30783.60 43.04 43638.05 88888.00 2010-09-09 07:11:39.000 252 30783.45 43.04 43638.23 88888.00 2010-09-09 07:11:40.000 252 30783.31 42.98 43638.42 53397.28 2010-09-09 07:11:41.000 252 30783.38 43.05 43638.40 88888.00 2010-09-09 07:11:42.000 252 30783.40 43.08 43638.36 88888.00 2010-09-09 07:11:43.000 252 30783.42 43.11 43638.34 88888.00 2010-09-09 07:11:44.000 252 30783.44 43.09 43638.32 88888.00 2010-09-09 07:11:45.000 252 30783.45 43.09 43638.28 53397.36 2010-09-09 07:11:46.000 252 30783.44 43.10 43638.28 88888.00 2010-09-09 07:11:47.000 252 30783.42 43.10 43638.28 88888.00 2010-09-09 07:11:48.000 252 30783.45 43.16 43638.32 88888.00 2010-09-09 07:11:49.000 252 30783.43 43.13 43638.33 88888.00 2010-09-09 07:11:50.000 252 30783.41 43.10 43638.33 53397.39 2010-09-09 07:11:51.000 252 30783.39 43.13 43638.32 88888.00 2010-09-09 07:11:52.000 252 30783.38 43.16 43638.38 88888.00 2010-09-09 07:11:53.000 252 30783.41 43.18 43638.37 88888.00 2010-09-09 07:11:54.000 252 30783.43 43.16 43638.38 88888.00 2010-09-09 07:11:55.000 252 30783.38 43.17 43638.35 53397.42 2010-09-09 07:11:56.000 252 30783.38 43.17 43638.35 88888.00 2010-09-09 07:11:57.000 252 30783.40 43.21 43638.33 88888.00 2010-09-09 07:11:58.000 252 30783.42 43.22 43638.27 88888.00 2010-09-09 07:11:59.000 252 30783.43 43.22 43638.30 88888.00 2010-09-09 07:12:00.000 252 30783.42 43.16 43638.28 53397.41 2010-09-09 07:12:01.000 252 30783.46 43.20 43638.33 88888.00 2010-09-09 07:12:02.000 252 30783.48 43.24 43638.32 88888.00 2010-09-09 07:12:03.000 252 30783.49 43.24 43638.34 88888.00 2010-09-09 07:12:04.000 252 30783.50 43.25 43638.33 88888.00 2010-09-09 07:12:05.000 252 30783.47 43.25 43638.30 53397.43 2010-09-09 07:12:06.000 252 30783.45 43.23 43638.29 88888.00 2010-09-09 07:12:07.000 252 30783.45 43.23 43638.23 88888.00 2010-09-09 07:12:08.000 252 30783.48 43.21 43638.21 88888.00 2010-09-09 07:12:09.000 252 30783.51 43.23 43638.22 88888.00 2010-09-09 07:12:10.000 252 30783.45 43.24 43638.32 53397.43 2010-09-09 07:12:11.000 252 30783.28 43.26 43638.53 88888.00 2010-09-09 07:12:12.000 252 30783.33 43.19 43638.45 88888.00 2010-09-09 07:12:13.000 252 30783.66 43.19 43638.07 88888.00 2010-09-09 07:12:14.000 252 30783.71 43.18 43638.00 88888.00 2010-09-09 07:12:15.000 252 30783.69 43.17 43638.01 53397.44 2010-09-09 07:12:16.000 252 30783.70 43.18 43638.01 88888.00 2010-09-09 07:12:17.000 252 30783.70 43.20 43638.03 88888.00 2010-09-09 07:12:18.000 252 30783.72 43.21 43637.96 88888.00 2010-09-09 07:12:19.000 252 30783.66 43.18 43638.01 88888.00 2010-09-09 07:12:20.000 252 30783.42 43.21 43638.33 53397.36 2010-09-09 07:12:21.000 252 30783.26 43.26 43638.56 88888.00 2010-09-09 07:12:22.000 252 30783.27 43.25 43638.60 88888.00 2010-09-09 07:12:23.000 252 30783.24 43.20 43638.55 88888.00 2010-09-09 07:12:24.000 252 30783.40 43.21 43638.34 88888.00 2010-09-09 07:12:25.000 252 30783.68 43.21 43638.05 53397.54 2010-09-09 07:12:26.000 252 30783.65 43.22 43638.06 88888.00 2010-09-09 07:12:27.000 252 30783.45 43.22 43638.32 88888.00 2010-09-09 07:12:28.000 252 30783.25 43.18 43638.60 88888.00 2010-09-09 07:12:29.000 252 30783.28 43.21 43638.56 88888.00 2010-09-09 07:12:30.000 252 30783.59 43.19 43638.19 53397.53 2010-09-09 07:12:31.000 252 30783.73 43.19 43638.05 88888.00 2010-09-09 07:12:32.000 252 30783.68 43.22 43638.12 88888.00 2010-09-09 07:12:33.000 252 30783.52 43.20 43638.29 88888.00 2010-09-09 07:12:34.000 252 30783.48 43.18 43638.32 88888.00 2010-09-09 07:12:35.000 252 30783.49 43.16 43638.31 53397.41 2010-09-09 07:12:36.000 252 30783.50 43.16 43638.27 88888.00 2010-09-09 07:12:37.000 252 30783.51 43.18 43638.31 88888.00 2010-09-09 07:12:38.000 252 30783.49 43.18 43638.35 88888.00 2010-09-09 07:12:39.000 252 30783.47 43.19 43638.34 88888.00 2010-09-09 07:12:40.000 252 30783.50 43.20 43638.33 53397.44 2010-09-09 07:12:41.000 252 30783.49 43.19 43638.33 88888.00 2010-09-09 07:12:42.000 252 30783.46 43.18 43638.28 88888.00 2010-09-09 07:12:43.000 252 30783.46 43.14 43638.29 88888.00 2010-09-09 07:12:44.000 252 30783.47 43.13 43638.29 88888.00 2010-09-09 07:12:45.000 252 30783.46 43.12 43638.24 53397.47 2010-09-09 07:12:46.000 252 30783.49 43.12 43638.25 88888.00 2010-09-09 07:12:47.000 252 30783.49 43.15 43638.29 88888.00 2010-09-09 07:12:48.000 252 30783.48 43.17 43638.29 88888.00 2010-09-09 07:12:49.000 252 30783.45 43.18 43638.26 88888.00 2010-09-09 07:12:50.000 252 30783.44 43.16 43638.27 53397.44 2010-09-09 07:12:51.000 252 30783.46 43.16 43638.22 88888.00 2010-09-09 07:12:52.000 252 30783.44 43.16 43638.21 88888.00 2010-09-09 07:12:53.000 252 30783.45 43.12 43638.26 88888.00 2010-09-09 07:12:54.000 252 30783.46 43.16 43638.25 88888.00 2010-09-09 07:12:55.000 252 30783.46 43.17 43638.20 53397.41 2010-09-09 07:12:56.000 252 30783.58 43.31 43638.06 88888.00 2010-09-09 07:12:57.000 252 30783.44 43.19 43638.10 88888.00 2010-09-09 07:12:58.000 252 30783.44 43.16 43638.18 88888.00 2010-09-09 07:12:59.000 252 30783.45 43.19 43638.20 88888.00 2010-09-09 07:13:00.000 252 30783.39 43.25 43638.25 53397.37 2010-09-09 07:13:01.000 252 30783.40 43.24 43638.26 88888.00 2010-09-09 07:13:02.000 252 30783.44 43.22 43638.29 88888.00 2010-09-09 07:13:03.000 252 30783.44 43.20 43638.31 88888.00 2010-09-09 07:13:04.000 252 30783.42 43.25 43638.30 88888.00 2010-09-09 07:13:05.000 252 30783.45 43.23 43638.27 53397.39 2010-09-09 07:13:06.000 252 30783.45 43.18 43638.27 88888.00 2010-09-09 07:13:07.000 252 30783.46 43.23 43638.27 88888.00 2010-09-09 07:13:08.000 252 30783.47 43.22 43638.21 88888.00 2010-09-09 07:13:09.000 252 30783.46 43.21 43638.24 88888.00 2010-09-09 07:13:10.000 252 30783.33 43.21 43638.47 53397.38 2010-09-09 07:13:11.000 252 30783.26 43.23 43638.54 88888.00 2010-09-09 07:13:12.000 252 30783.26 43.25 43638.54 88888.00 2010-09-09 07:13:13.000 252 30783.29 43.24 43638.51 88888.00 2010-09-09 07:13:14.000 252 30783.41 43.30 43638.39 88888.00 2010-09-09 07:13:15.000 252 30783.54 43.29 43638.27 53397.52 2010-09-09 07:13:16.000 252 30783.54 43.28 43638.26 88888.00 2010-09-09 07:13:17.000 252 30783.55 43.27 43638.31 88888.00 2010-09-09 07:13:18.000 252 30783.56 43.27 43638.32 88888.00 2010-09-09 07:13:19.000 252 30783.54 43.26 43638.31 88888.00 2010-09-09 07:13:20.000 252 30783.56 43.24 43638.27 53397.48 2010-09-09 07:13:21.000 252 30783.61 43.25 43638.28 88888.00 2010-09-09 07:13:22.000 252 30783.63 43.31 43638.36 88888.00 2010-09-09 07:13:23.000 252 30783.61 43.34 43638.37 88888.00 2010-09-09 07:13:24.000 252 30783.63 43.30 43638.31 88888.00 2010-09-09 07:13:25.000 252 30783.63 43.35 43638.27 53397.50 2010-09-09 07:13:26.000 252 30783.64 43.36 43638.29 88888.00 2010-09-09 07:13:27.000 252 30783.64 43.35 43638.26 88888.00 2010-09-09 07:13:28.000 252 30783.64 43.37 43638.30 88888.00 2010-09-09 07:13:29.000 252 30783.68 43.37 43638.37 88888.00 2010-09-09 07:13:30.000 252 30783.68 43.41 43638.36 53397.51 2010-09-09 07:13:31.000 252 30783.64 43.36 43638.35 88888.00 2010-09-09 07:13:32.000 252 30783.65 43.37 43638.38 88888.00 2010-09-09 07:13:33.000 252 30783.68 43.38 43638.39 88888.00 2010-09-09 07:13:34.000 252 30783.68 43.39 43638.34 88888.00 2010-09-09 07:13:35.000 252 30783.65 43.37 43638.34 53397.57 2010-09-09 07:13:36.000 252 30783.65 43.38 43638.35 88888.00 2010-09-09 07:13:37.000 252 30783.64 43.41 43638.35 88888.00 2010-09-09 07:13:38.000 252 30783.62 43.42 43638.36 88888.00 2010-09-09 07:13:39.000 252 30783.63 43.39 43638.37 88888.00 2010-09-09 07:13:40.000 252 30783.66 43.36 43638.40 53397.56 2010-09-09 07:13:41.000 252 30783.65 43.38 43638.40 88888.00 2010-09-09 07:13:42.000 252 30783.66 43.38 43638.33 88888.00 2010-09-09 07:13:43.000 252 30783.65 43.37 43638.31 88888.00 2010-09-09 07:13:44.000 252 30783.66 43.33 43638.32 88888.00 2010-09-09 07:13:45.000 252 30783.65 43.34 43638.34 53397.54 2010-09-09 07:13:46.000 252 30783.67 43.33 43638.30 88888.00 2010-09-09 07:13:47.000 252 30783.60 43.21 43638.36 88888.00 2010-09-09 07:13:48.000 252 30783.57 43.25 43638.43 88888.00 2010-09-09 07:13:49.000 252 30783.63 43.34 43638.38 88888.00 2010-09-09 07:13:50.000 252 30783.63 43.33 43638.33 53397.57 2010-09-09 07:13:51.000 252 30783.62 43.38 43638.31 88888.00 2010-09-09 07:13:52.000 252 30783.62 43.35 43638.27 88888.00 2010-09-09 07:13:53.000 252 30783.59 43.36 43638.28 88888.00 2010-09-09 07:13:54.000 252 30783.59 43.38 43638.24 88888.00 2010-09-09 07:13:55.000 252 30783.60 43.42 43638.23 53397.52 2010-09-09 07:13:56.000 252 30783.59 43.43 43638.25 88888.00 2010-09-09 07:13:57.000 252 30783.63 43.41 43638.25 88888.00 2010-09-09 07:13:58.000 252 30783.61 43.44 43638.31 88888.00 2010-09-09 07:13:59.000 252 30783.62 43.45 43638.36 88888.00 2010-09-09 07:14:00.000 252 30783.61 43.42 43638.32 53397.53 2010-09-09 07:14:01.000 252 30783.60 43.39 43638.31 88888.00 2010-09-09 07:14:02.000 252 30783.62 43.42 43638.31 88888.00 2010-09-09 07:14:03.000 252 30783.63 43.44 43638.34 88888.00 2010-09-09 07:14:04.000 252 30783.63 43.45 43638.37 88888.00 2010-09-09 07:14:05.000 252 30783.62 43.43 43638.33 53397.50 2010-09-09 07:14:06.000 252 30783.60 43.42 43638.35 88888.00 2010-09-09 07:14:07.000 252 30783.59 43.40 43638.29 88888.00 2010-09-09 07:14:08.000 252 30783.59 43.41 43638.35 88888.00 2010-09-09 07:14:09.000 252 30783.57 43.42 43638.36 88888.00 2010-09-09 07:14:10.000 252 30783.53 43.49 43638.41 53397.52 2010-09-09 07:14:11.000 252 30783.52 43.53 43638.47 88888.00 2010-09-09 07:14:12.000 252 30783.53 43.54 43638.47 88888.00 2010-09-09 07:14:13.000 252 30783.54 43.54 43638.49 88888.00 2010-09-09 07:14:14.000 252 30783.59 43.48 43638.37 88888.00 2010-09-09 07:14:15.000 252 30783.62 43.44 43638.33 53397.62 2010-09-09 07:14:16.000 252 30783.61 43.47 43638.39 88888.00 2010-09-09 07:14:17.000 252 30783.58 43.58 43638.49 88888.00 2010-09-09 07:14:18.000 252 30783.60 43.62 43638.48 88888.00 2010-09-09 07:14:19.000 252 30783.58 43.56 43638.47 88888.00 2010-09-09 07:14:20.000 252 30783.60 43.56 43638.45 53397.66 2010-09-09 07:14:21.000 252 30783.66 43.50 43638.43 88888.00 2010-09-09 07:14:22.000 252 30783.66 43.44 43638.35 88888.00 2010-09-09 07:14:23.000 252 30783.64 43.45 43638.35 88888.00 2010-09-09 07:14:24.000 252 30783.65 43.41 43638.35 88888.00 2010-09-09 07:14:25.000 252 30783.67 43.44 43638.33 53397.54 2010-09-09 07:14:26.000 252 30783.68 43.46 43638.29 88888.00 2010-09-09 07:14:27.000 252 30783.67 43.42 43638.26 88888.00 2010-09-09 07:14:28.000 252 30783.68 43.45 43638.29 88888.00 2010-09-09 07:14:29.000 252 30783.67 43.46 43638.32 88888.00 2010-09-09 07:14:30.000 252 30783.63 43.45 43638.27 53397.55 2010-09-09 07:14:31.000 252 30783.69 43.44 43638.27 88888.00 2010-09-09 07:14:32.000 252 30783.69 43.40 43638.27 88888.00 2010-09-09 07:14:33.000 252 30783.69 43.40 43638.30 88888.00 2010-09-09 07:14:34.000 252 30783.68 43.38 43638.33 88888.00 2010-09-09 07:14:35.000 252 30783.70 43.39 43638.31 53397.55 2010-09-09 07:14:36.000 252 30783.70 43.40 43638.28 88888.00 2010-09-09 07:14:37.000 252 30783.66 43.39 43638.31 88888.00 2010-09-09 07:14:38.000 252 30783.67 43.42 43638.33 88888.00 2010-09-09 07:14:39.000 252 30783.69 43.45 43638.34 88888.00 2010-09-09 07:14:40.000 252 30783.70 43.39 43638.29 53397.56 2010-09-09 07:14:41.000 252 30783.66 43.39 43638.26 88888.00 2010-09-09 07:14:42.000 252 30783.66 43.42 43638.27 88888.00 2010-09-09 07:14:43.000 252 30783.67 43.43 43638.26 88888.00 2010-09-09 07:14:44.000 252 30783.67 43.40 43638.27 88888.00 2010-09-09 07:14:45.000 252 30783.66 43.40 43638.30 53397.52 2010-09-09 07:14:46.000 252 30783.66 43.37 43638.30 88888.00 2010-09-09 07:14:47.000 252 30783.66 43.34 43638.28 88888.00 2010-09-09 07:14:48.000 252 30783.67 43.41 43638.30 88888.00 2010-09-09 07:14:49.000 252 30783.69 43.47 43638.36 88888.00 2010-09-09 07:14:50.000 252 30783.69 43.42 43638.38 53397.51 2010-09-09 07:14:51.000 252 30783.68 43.40 43638.39 88888.00 2010-09-09 07:14:52.000 252 30783.67 43.37 43638.42 88888.00 2010-09-09 07:14:53.000 252 30783.67 43.41 43638.42 88888.00 2010-09-09 07:14:54.000 252 30783.64 43.41 43638.42 88888.00 2010-09-09 07:14:55.000 252 30783.65 43.39 43638.45 53397.52 2010-09-09 07:14:56.000 252 30783.67 43.40 43638.45 88888.00 2010-09-09 07:14:57.000 252 30783.64 43.42 43638.42 88888.00 2010-09-09 07:14:58.000 252 30783.68 43.43 43638.37 88888.00 2010-09-09 07:14:59.000 252 30783.72 43.47 43638.37 88888.00 2010-09-09 07:15:00.000 252 30783.71 43.44 43638.39 53397.57 2010-09-09 07:15:01.000 252 30783.68 43.42 43638.42 88888.00 2010-09-09 07:15:02.000 252 30783.66 43.45 43638.39 88888.00 2010-09-09 07:15:03.000 252 30783.71 43.48 43638.41 88888.00 2010-09-09 07:15:04.000 252 30783.71 43.48 43638.45 88888.00 2010-09-09 07:15:05.000 252 30783.73 43.46 43638.44 53397.60 2010-09-09 07:15:06.000 252 30783.70 43.42 43638.44 88888.00 2010-09-09 07:15:07.000 252 30783.75 43.45 43638.38 88888.00 2010-09-09 07:15:08.000 252 30783.78 43.47 43638.39 88888.00 2010-09-09 07:15:09.000 252 30783.76 43.49 43638.37 88888.00 2010-09-09 07:15:10.000 252 30783.78 43.49 43638.43 53397.64 2010-09-09 07:15:11.000 252 30783.74 43.58 43638.57 88888.00 2010-09-09 07:15:12.000 252 30783.73 43.62 43638.58 88888.00 2010-09-09 07:15:13.000 252 30783.73 43.59 43638.58 88888.00 2010-09-09 07:15:14.000 252 30783.73 43.53 43638.53 88888.00 2010-09-09 07:15:15.000 252 30783.83 43.37 43638.31 53397.75 2010-09-09 07:15:16.000 252 30783.81 43.37 43638.29 88888.00 2010-09-09 07:15:17.000 252 30783.79 43.46 43638.37 88888.00 2010-09-09 07:15:18.000 252 30783.72 43.63 43638.60 88888.00 2010-09-09 07:15:19.000 252 30783.72 43.64 43638.65 88888.00 2010-09-09 07:15:20.000 252 30783.73 43.49 43638.56 53397.72 2010-09-09 07:15:21.000 252 30783.85 43.34 43638.39 88888.00 2010-09-09 07:15:22.000 252 30783.88 43.36 43638.32 88888.00 2010-09-09 07:15:23.000 252 30783.89 43.38 43638.26 88888.00 2010-09-09 07:15:24.000 252 30783.86 43.38 43638.27 88888.00 2010-09-09 07:15:25.000 252 30783.83 43.36 43638.31 53397.62 2010-09-09 07:15:26.000 252 30783.76 43.50 43638.42 88888.00 2010-09-09 07:15:27.000 252 30783.72 43.63 43638.58 88888.00 2010-09-09 07:15:28.000 252 30783.74 43.63 43638.58 88888.00 2010-09-09 07:15:29.000 252 30783.76 43.65 43638.58 88888.00 2010-09-09 07:15:30.000 252 30783.77 43.67 43638.60 53397.79 2010-09-09 07:15:31.000 252 30783.75 43.65 43638.55 88888.00 2010-09-09 07:15:32.000 252 30783.78 43.66 43638.55 88888.00 2010-09-09 07:15:33.000 252 30783.83 43.57 43638.50 88888.00 2010-09-09 07:15:34.000 252 30783.93 43.41 43638.25 88888.00 2010-09-09 07:15:35.000 252 30783.93 43.42 43638.24 53397.77 2010-09-09 07:15:36.000 252 30783.93 43.44 43638.27 88888.00 2010-09-09 07:15:37.000 252 30783.89 43.45 43638.28 88888.00 2010-09-09 07:15:38.000 252 30783.93 43.46 43638.31 88888.00 2010-09-09 07:15:39.000 252 30783.99 43.46 43638.27 88888.00 2010-09-09 07:15:40.000 252 30784.00 43.48 43638.23 53397.61 2010-09-09 07:15:41.000 252 30783.98 43.48 43638.22 88888.00 2010-09-09 07:15:42.000 252 30783.92 43.49 43638.36 88888.00 2010-09-09 07:15:43.000 252 30783.88 43.53 43638.45 88888.00 2010-09-09 07:15:44.000 252 30783.90 43.56 43638.48 88888.00 2010-09-09 07:15:45.000 252 30783.92 43.59 43638.49 53397.74 2010-09-09 07:15:46.000 252 30783.94 43.58 43638.50 88888.00 2010-09-09 07:15:47.000 252 30783.92 43.58 43638.51 88888.00 2010-09-09 07:15:48.000 252 30783.92 43.63 43638.53 88888.00 2010-09-09 07:15:49.000 252 30783.92 43.60 43638.50 88888.00 2010-09-09 07:15:50.000 252 30783.90 43.55 43638.46 53397.76 2010-09-09 07:15:51.000 252 30783.87 43.51 43638.50 88888.00 2010-09-09 07:15:52.000 252 30783.83 43.47 43638.50 88888.00 2010-09-09 07:15:53.000 252 30783.81 43.49 43638.54 88888.00 2010-09-09 07:15:54.000 252 30783.84 43.54 43638.56 88888.00 2010-09-09 07:15:55.000 252 30783.86 43.54 43638.55 53397.77 2010-09-09 07:15:56.000 252 30783.86 43.54 43638.47 88888.00 2010-09-09 07:15:57.000 252 30783.88 43.53 43638.47 88888.00 2010-09-09 07:15:58.000 252 30783.86 43.55 43638.49 88888.00 2010-09-09 07:15:59.000 252 30783.86 43.58 43638.50 88888.00 2010-09-09 07:16:00.000 252 30783.82 43.57 43638.50 53397.74 2010-09-09 07:16:01.000 252 30783.82 43.57 43638.52 88888.00 2010-09-09 07:16:02.000 252 30783.80 43.58 43638.47 88888.00 2010-09-09 07:16:03.000 252 30783.78 43.54 43638.43 88888.00 2010-09-09 07:16:04.000 252 30783.78 43.55 43638.46 88888.00 2010-09-09 07:16:05.000 252 30783.78 43.52 43638.44 53397.70 2010-09-09 07:16:06.000 252 30783.72 43.52 43638.45 88888.00 2010-09-09 07:16:07.000 252 30783.75 43.51 43638.49 88888.00 2010-09-09 07:16:08.000 252 30783.76 43.50 43638.49 88888.00 2010-09-09 07:16:09.000 252 30783.75 43.48 43638.50 88888.00 2010-09-09 07:16:10.000 252 30783.72 43.56 43638.52 53397.63 2010-09-09 07:16:11.000 252 30783.65 43.61 43638.58 88888.00 2010-09-09 07:16:12.000 252 30783.65 43.63 43638.59 88888.00 2010-09-09 07:16:13.000 252 30783.72 43.44 43638.33 88888.00 2010-09-09 07:16:14.000 252 30783.74 43.38 43638.22 88888.00 2010-09-09 07:16:15.000 252 30783.76 43.38 43638.26 53397.61 2010-09-09 07:16:16.000 252 30783.72 43.39 43638.30 88888.00 2010-09-09 07:16:17.000 252 30783.63 43.59 43638.45 88888.00 2010-09-09 07:16:18.000 252 30783.56 43.70 43638.59 88888.00 2010-09-09 07:16:19.000 252 30783.56 43.69 43638.64 88888.00 2010-09-09 07:16:20.000 252 30783.56 43.67 43638.66 53397.62 2010-09-09 07:16:21.000 252 30783.62 43.53 43638.51 88888.00 2010-09-09 07:16:22.000 252 30783.71 43.44 43638.30 88888.00 2010-09-09 07:16:23.000 252 30783.73 43.43 43638.30 88888.00 2010-09-09 07:16:24.000 252 30783.64 43.56 43638.44 88888.00 2010-09-09 07:16:25.000 252 30783.56 43.68 43638.57 53397.44 2010-09-09 07:16:26.000 252 30783.56 43.72 43638.53 88888.00 2010-09-09 07:16:27.000 252 30783.57 43.72 43638.52 88888.00 2010-09-09 07:16:28.000 252 30783.65 43.65 43638.43 88888.00 2010-09-09 07:16:29.000 252 30783.73 43.52 43638.24 88888.00 2010-09-09 07:16:30.000 252 30783.73 43.49 43638.21 53397.67 2010-09-09 07:16:31.000 252 30783.77 43.53 43638.26 88888.00 2010-09-09 07:16:32.000 252 30783.78 43.52 43638.28 88888.00 2010-09-09 07:16:33.000 252 30783.77 43.50 43638.28 88888.00 2010-09-09 07:16:34.000 252 30783.78 43.52 43638.32 88888.00 2010-09-09 07:16:35.000 252 30783.80 43.57 43638.36 53397.55 2010-09-09 07:16:36.000 252 30783.76 43.65 43638.45 88888.00 2010-09-09 07:16:37.000 252 30783.75 43.70 43638.51 88888.00 2010-09-09 07:16:38.000 252 30783.76 43.68 43638.49 88888.00 2010-09-09 07:16:39.000 252 30783.75 43.67 43638.46 88888.00 2010-09-09 07:16:40.000 252 30783.79 43.69 43638.42 53397.71 2010-09-09 07:16:41.000 252 30783.80 43.67 43638.45 88888.00 2010-09-09 07:16:42.000 252 30783.80 43.67 43638.54 88888.00 2010-09-09 07:16:43.000 252 30783.78 43.68 43638.53 88888.00 2010-09-09 07:16:44.000 252 30783.78 43.66 43638.49 88888.00 2010-09-09 07:16:45.000 252 30783.75 43.70 43638.47 53397.72 2010-09-09 07:16:46.000 252 30783.76 43.75 43638.50 88888.00 2010-09-09 07:16:47.000 252 30783.76 43.72 43638.49 88888.00 2010-09-09 07:16:48.000 252 30783.82 43.72 43638.49 88888.00 2010-09-09 07:16:49.000 252 30783.80 43.74 43638.43 88888.00 2010-09-09 07:16:50.000 252 30783.78 43.72 43638.45 53397.73 2010-09-09 07:16:51.000 252 30783.78 43.70 43638.43 88888.00 2010-09-09 07:16:52.000 252 30783.77 43.69 43638.46 88888.00 2010-09-09 07:16:53.000 252 30783.72 43.68 43638.52 88888.00 2010-09-09 07:16:54.000 252 30783.73 43.69 43638.52 88888.00 2010-09-09 07:16:55.000 252 30783.73 43.68 43638.49 53397.68 2010-09-09 07:16:56.000 252 30783.77 43.69 43638.46 88888.00 2010-09-09 07:16:57.000 252 30783.77 43.71 43638.50 88888.00 2010-09-09 07:16:58.000 252 30783.78 43.74 43638.48 88888.00 2010-09-09 07:16:59.000 252 30783.75 43.70 43638.46 88888.00 2010-09-09 07:17:00.000 252 30783.71 43.67 43638.44 53397.69 2010-09-09 07:17:01.000 252 30783.71 43.69 43638.43 88888.00 2010-09-09 07:17:02.000 252 30783.73 43.69 43638.44 88888.00 2010-09-09 07:17:03.000 252 30783.74 43.73 43638.45 88888.00 2010-09-09 07:17:04.000 252 30783.72 43.68 43638.46 88888.00 2010-09-09 07:17:05.000 252 30783.71 43.71 43638.46 53397.66 2010-09-09 07:17:06.000 252 30783.75 43.70 43638.49 88888.00 2010-09-09 07:17:07.000 252 30783.77 43.73 43638.51 88888.00 2010-09-09 07:17:08.000 252 30783.76 43.77 43638.47 88888.00 2010-09-09 07:17:09.000 252 30783.72 43.80 43638.51 88888.00 2010-09-09 07:17:10.000 252 30783.70 43.90 43638.64 53397.64 2010-09-09 07:17:11.000 252 30783.67 43.89 43638.62 88888.00 2010-09-09 07:17:12.000 252 30783.64 43.89 43638.65 88888.00 2010-09-09 07:17:13.000 252 30783.66 43.86 43638.68 88888.00 2010-09-09 07:17:14.000 252 30783.70 43.78 43638.57 88888.00 2010-09-09 07:17:15.000 252 30783.71 43.75 43638.50 53397.79 2010-09-09 07:17:16.000 252 30783.74 43.82 43638.51 88888.00 2010-09-09 07:17:17.000 252 30783.76 43.80 43638.48 88888.00 2010-09-09 07:17:18.000 252 30783.78 43.79 43638.52 88888.00 2010-09-09 07:17:19.000 252 30783.77 43.79 43638.49 88888.00 2010-09-09 07:17:20.000 252 30783.79 43.77 43638.47 53397.70 2010-09-09 07:17:21.000 252 30783.81 43.79 43638.51 88888.00 2010-09-09 07:17:22.000 252 30783.81 43.80 43638.50 88888.00 2010-09-09 07:17:23.000 252 30783.77 43.81 43638.47 88888.00 2010-09-09 07:17:24.000 252 30783.81 43.82 43638.47 88888.00 2010-09-09 07:17:25.000 252 30783.82 43.83 43638.48 53397.73 2010-09-09 07:17:26.000 252 30783.81 43.76 43638.49 88888.00 2010-09-09 07:17:27.000 252 30783.84 43.73 43638.52 88888.00 2010-09-09 07:17:28.000 252 30783.82 43.72 43638.52 88888.00 2010-09-09 07:17:29.000 252 30783.79 43.74 43638.54 88888.00 2010-09-09 07:17:30.000 252 30783.81 43.74 43638.61 53397.76 2010-09-09 07:17:31.000 252 30783.85 43.74 43638.53 88888.00 2010-09-09 07:17:32.000 252 30783.90 43.73 43638.53 88888.00 2010-09-09 07:17:33.000 252 30783.87 43.74 43638.52 88888.00 2010-09-09 07:17:34.000 252 30783.85 43.76 43638.54 88888.00 2010-09-09 07:17:35.000 252 30783.83 43.76 43638.53 53397.80 2010-09-09 07:17:36.000 252 30783.71 43.67 43638.62 88888.00 2010-09-09 07:17:37.000 252 30783.83 43.82 43638.59 88888.00 2010-09-09 07:17:38.000 252 30783.83 43.83 43638.49 88888.00 2010-09-09 07:17:39.000 252 30783.84 43.82 43638.49 88888.00 2010-09-09 07:17:40.000 252 30783.82 43.80 43638.49 53397.81 2010-09-09 07:17:41.000 252 30783.83 43.79 43638.47 88888.00 2010-09-09 07:17:42.000 252 30783.81 43.79 43638.50 88888.00 2010-09-09 07:17:43.000 252 30783.82 43.76 43638.48 88888.00 2010-09-09 07:17:44.000 252 30783.93 43.87 43638.34 88888.00 2010-09-09 07:17:45.000 252 30783.85 43.79 43638.32 53397.77 2010-09-09 07:17:46.000 252 30783.81 43.72 43638.41 88888.00 2010-09-09 07:17:47.000 252 30783.77 43.74 43638.49 88888.00 2010-09-09 07:17:48.000 252 30783.77 43.75 43638.47 88888.00 2010-09-09 07:17:49.000 252 30783.81 43.78 43638.50 88888.00 2010-09-09 07:17:50.000 252 30783.81 43.78 43638.54 53397.77 2010-09-09 07:17:51.000 252 30783.77 43.77 43638.46 88888.00 2010-09-09 07:17:52.000 252 30783.74 43.75 43638.40 88888.00 2010-09-09 07:17:53.000 252 30783.74 43.76 43638.46 88888.00 2010-09-09 07:17:54.000 252 30783.72 43.78 43638.45 88888.00 2010-09-09 07:17:55.000 252 30783.69 43.75 43638.41 53397.67 2010-09-09 07:17:56.000 252 30783.68 43.77 43638.42 88888.00 2010-09-09 07:17:57.000 252 30783.69 43.77 43638.44 88888.00 2010-09-09 07:17:58.000 252 30783.72 43.81 43638.48 88888.00 2010-09-09 07:17:59.000 252 30783.69 43.83 43638.51 88888.00 2010-09-09 07:18:00.000 252 30783.77 43.90 43638.39 53397.69 2010-09-09 07:18:01.000 252 30783.70 43.83 43638.39 88888.00 2010-09-09 07:18:02.000 252 30783.69 43.81 43638.48 88888.00 2010-09-09 07:18:03.000 252 30783.71 43.84 43638.51 88888.00 2010-09-09 07:18:04.000 252 30783.72 43.79 43638.50 88888.00 2010-09-09 07:18:05.000 252 30783.72 43.78 43638.46 53397.66 2010-09-09 07:18:06.000 252 30783.72 43.80 43638.50 88888.00 2010-09-09 07:18:07.000 252 30783.73 43.81 43638.51 88888.00 2010-09-09 07:18:08.000 252 30783.63 43.74 43638.57 88888.00 2010-09-09 07:18:09.000 252 30783.67 43.77 43638.60 88888.00 2010-09-09 07:18:10.000 252 30783.77 43.82 43638.48 53397.74 2010-09-09 07:18:11.000 252 30783.75 43.85 43638.45 88888.00 2010-09-09 07:18:12.000 252 30783.75 43.87 43638.41 88888.00 2010-09-09 07:18:13.000 252 30783.76 43.88 43638.46 88888.00 2010-09-09 07:18:14.000 252 30783.75 43.88 43638.50 88888.00 2010-09-09 07:18:15.000 252 30783.73 43.88 43638.46 53397.73 2010-09-09 07:18:16.000 252 30783.69 43.88 43638.48 88888.00 2010-09-09 07:18:17.000 252 30783.65 43.84 43638.54 88888.00 2010-09-09 07:18:18.000 252 30783.75 43.86 43638.49 88888.00 2010-09-09 07:18:19.000 252 30783.79 43.88 43638.43 88888.00 2010-09-09 07:18:20.000 252 30783.83 43.90 43638.47 53397.78 2010-09-09 07:18:21.000 252 30783.83 43.88 43638.46 88888.00 2010-09-09 07:18:22.000 252 30783.82 43.86 43638.43 88888.00 2010-09-09 07:18:23.000 252 30783.84 43.84 43638.46 88888.00 2010-09-09 07:18:24.000 252 30783.82 43.86 43638.48 88888.00 2010-09-09 07:18:25.000 252 30783.83 43.87 43638.49 53397.77 2010-09-09 07:18:26.000 252 30783.84 43.89 43638.48 88888.00 2010-09-09 07:18:27.000 252 30783.82 43.90 43638.49 88888.00 2010-09-09 07:18:28.000 252 30783.83 43.90 43638.50 88888.00 2010-09-09 07:18:29.000 252 30783.82 43.88 43638.50 88888.00 2010-09-09 07:18:30.000 252 30783.85 43.86 43638.44 53397.76 2010-09-09 07:18:31.000 252 30783.85 43.86 43638.45 88888.00 2010-09-09 07:18:32.000 252 30783.84 43.87 43638.44 88888.00 2010-09-09 07:18:33.000 252 30783.83 43.86 43638.39 88888.00 2010-09-09 07:18:34.000 252 30783.84 43.85 43638.35 88888.00 2010-09-09 07:18:35.000 252 30783.86 43.85 43638.41 53397.73 2010-09-09 07:18:36.000 252 30783.83 43.85 43638.45 88888.00 2010-09-09 07:18:37.000 252 30783.81 43.81 43638.43 88888.00 2010-09-09 07:18:38.000 252 30783.80 43.81 43638.42 88888.00 2010-09-09 07:18:39.000 252 30783.79 43.84 43638.44 88888.00 2010-09-09 07:18:40.000 252 30783.80 43.81 43638.40 53397.71 2010-09-09 07:18:41.000 252 30783.81 43.75 43638.41 88888.00 2010-09-09 07:18:42.000 252 30783.80 43.79 43638.44 88888.00 2010-09-09 07:18:43.000 252 30783.79 43.83 43638.49 88888.00 2010-09-09 07:18:44.000 252 30783.78 43.84 43638.47 88888.00 2010-09-09 07:18:45.000 252 30783.74 43.84 43638.45 53397.66 2010-09-09 07:18:46.000 252 30783.77 43.85 43638.45 88888.00 2010-09-09 07:18:47.000 252 30783.78 43.82 43638.45 88888.00 2010-09-09 07:18:48.000 252 30783.80 43.78 43638.42 88888.00 2010-09-09 07:18:49.000 252 30783.82 43.82 43638.38 88888.00 2010-09-09 07:18:50.000 252 30783.80 43.85 43638.42 53397.69 2010-09-09 07:18:51.000 252 30783.78 43.82 43638.45 88888.00 2010-09-09 07:18:52.000 252 30783.79 43.82 43638.46 88888.00 2010-09-09 07:18:53.000 252 30783.75 43.80 43638.42 88888.00 2010-09-09 07:18:54.000 252 30783.74 43.77 43638.45 88888.00 2010-09-09 07:18:55.000 252 30783.77 43.79 43638.49 53397.65 2010-09-09 07:18:56.000 252 30783.75 43.81 43638.47 88888.00 2010-09-09 07:18:57.000 252 30783.76 43.82 43638.49 88888.00 2010-09-09 07:18:58.000 252 30783.78 43.80 43638.46 88888.00 2010-09-09 07:18:59.000 252 30783.81 43.85 43638.48 88888.00 2010-09-09 07:19:00.000 252 30783.80 43.87 43638.49 53397.70 2010-09-09 07:19:01.000 252 30783.79 43.89 43638.46 88888.00 2010-09-09 07:19:02.000 252 30783.82 43.90 43638.49 88888.00 2010-09-09 07:19:03.000 252 30783.80 43.88 43638.51 88888.00 2010-09-09 07:19:04.000 252 30783.79 43.86 43638.50 88888.00 2010-09-09 07:19:05.000 252 30783.80 43.88 43638.50 53397.67 2010-09-09 07:19:06.000 252 30783.79 43.89 43638.49 88888.00 2010-09-09 07:19:07.000 252 30783.78 43.88 43638.52 88888.00 2010-09-09 07:19:08.000 252 30783.77 43.86 43638.50 88888.00 2010-09-09 07:19:09.000 252 30783.80 43.89 43638.48 88888.00 2010-09-09 07:19:10.000 252 30783.89 43.99 43638.36 53397.72 2010-09-09 07:19:11.000 252 30783.79 43.88 43638.40 88888.00 2010-09-09 07:19:12.000 252 30783.74 43.86 43638.50 88888.00 2010-09-09 07:19:13.000 252 30783.76 43.87 43638.50 88888.00 2010-09-09 07:19:14.000 252 30783.74 43.90 43638.53 88888.00 2010-09-09 07:19:15.000 252 30783.74 43.92 43638.56 53397.70 2010-09-09 07:19:16.000 252 30783.71 43.91 43638.56 88888.00 2010-09-09 07:19:17.000 252 30783.74 43.90 43638.52 88888.00 2010-09-09 07:19:18.000 252 30783.76 43.94 43638.51 88888.00 2010-09-09 07:19:19.000 252 30783.75 43.91 43638.50 88888.00 2010-09-09 07:19:20.000 252 30783.78 43.89 43638.53 53397.71 2010-09-09 07:19:21.000 252 30783.79 43.89 43638.53 88888.00 2010-09-09 07:19:22.000 252 30783.78 43.88 43638.50 88888.00 2010-09-09 07:19:23.000 252 30783.76 43.88 43638.50 88888.00 2010-09-09 07:19:24.000 252 30783.76 43.86 43638.51 88888.00 2010-09-09 07:19:25.000 252 30783.74 43.84 43638.49 53397.71 2010-09-09 07:19:26.000 252 30783.76 43.81 43638.45 88888.00 2010-09-09 07:19:27.000 252 30783.80 43.84 43638.45 88888.00 2010-09-09 07:19:28.000 252 30783.79 43.86 43638.45 88888.00 2010-09-09 07:19:29.000 252 30783.78 43.87 43638.42 88888.00 2010-09-09 07:19:30.000 252 30783.76 43.90 43638.42 53397.68 2010-09-09 07:19:31.000 252 30783.80 43.89 43638.47 88888.00 2010-09-09 07:19:32.000 252 30783.80 43.90 43638.53 88888.00 2010-09-09 07:19:33.000 252 30783.79 43.94 43638.53 88888.00 2010-09-09 07:19:34.000 252 30783.80 43.91 43638.55 88888.00 2010-09-09 07:19:35.000 252 30783.78 43.86 43638.52 53397.71 2010-09-09 07:19:36.000 252 30783.78 43.87 43638.49 88888.00 2010-09-09 07:19:37.000 252 30783.78 43.89 43638.45 88888.00 2010-09-09 07:19:38.000 252 30783.76 43.88 43638.48 88888.00 2010-09-09 07:19:39.000 252 30783.77 43.93 43638.55 88888.00 2010-09-09 07:19:40.000 252 30783.79 43.96 43638.65 53397.73 2010-09-09 07:19:41.000 252 30783.83 43.89 43638.51 88888.00 2010-09-09 07:19:42.000 252 30783.78 43.87 43638.47 88888.00 2010-09-09 07:19:43.000 252 30783.80 43.91 43638.48 88888.00 2010-09-09 07:19:44.000 252 30783.81 43.95 43638.50 88888.00 2010-09-09 07:19:45.000 252 30783.85 43.91 43638.46 53397.76 2010-09-09 07:19:46.000 252 30783.84 43.92 43638.52 88888.00 2010-09-09 07:19:47.000 252 30783.84 43.97 43638.53 88888.00 2010-09-09 07:19:48.000 252 30783.80 44.02 43638.50 88888.00 2010-09-09 07:19:49.000 252 30783.77 44.01 43638.54 88888.00 2010-09-09 07:19:50.000 252 30783.81 43.97 43638.51 53397.80 2010-09-09 07:19:51.000 252 30783.78 43.93 43638.47 88888.00 2010-09-09 07:19:52.000 252 30783.81 43.97 43638.52 88888.00 2010-09-09 07:19:53.000 252 30783.78 43.98 43638.52 88888.00 2010-09-09 07:19:54.000 252 30783.81 43.97 43638.55 88888.00 2010-09-09 07:19:55.000 252 30783.81 43.99 43638.57 53397.78 2010-09-09 07:19:56.000 252 30783.81 44.00 43638.54 88888.00 2010-09-09 07:19:57.000 252 30783.83 43.96 43638.53 88888.00 2010-09-09 07:19:58.000 252 30783.78 43.92 43638.49 88888.00 2010-09-09 07:19:59.000 252 30783.79 43.94 43638.52 88888.00 2010-09-09 07:20:00.000 252 30783.81 43.96 43638.47 53397.84 2010-09-09 07:20:01.000 252 30783.83 43.97 43638.46 88888.00 2010-09-09 07:20:02.000 252 30783.86 43.98 43638.50 88888.00 2010-09-09 07:20:03.000 252 30783.87 43.95 43638.56 88888.00 2010-09-09 07:20:04.000 252 30783.84 43.96 43638.56 88888.00 2010-09-09 07:20:05.000 252 30783.83 43.97 43638.53 53397.80 2010-09-09 07:20:06.000 252 30783.82 43.98 43638.52 88888.00 2010-09-09 07:20:07.000 252 30783.82 44.00 43638.53 88888.00 2010-09-09 07:20:08.000 252 30783.86 44.02 43638.52 88888.00 2010-09-09 07:20:09.000 252 30783.84 43.99 43638.50 88888.00 2010-09-09 07:20:10.000 252 30783.83 43.97 43638.48 53397.79 2010-09-09 07:20:11.000 252 30783.82 43.99 43638.50 88888.00 2010-09-09 07:20:12.000 252 30783.84 44.06 43638.48 88888.00 2010-09-09 07:20:13.000 252 30783.88 44.02 43638.46 88888.00 2010-09-09 07:20:14.000 252 30783.85 43.99 43638.48 88888.00 2010-09-09 07:20:15.000 252 30783.85 44.02 43638.54 53397.77 2010-09-09 07:20:16.000 252 30783.84 44.03 43638.53 88888.00 2010-09-09 07:20:17.000 252 30783.84 44.02 43638.54 88888.00 2010-09-09 07:20:18.000 252 30783.87 44.05 43638.59 88888.00 2010-09-09 07:20:19.000 252 30783.89 44.03 43638.63 88888.00 2010-09-09 07:20:20.000 252 30783.86 44.06 43638.63 53397.78 2010-09-09 07:20:21.000 252 30783.88 44.05 43638.57 88888.00 2010-09-09 07:20:22.000 252 30783.89 44.08 43638.57 88888.00 2010-09-09 07:20:23.000 252 30783.92 44.10 43638.59 88888.00 2010-09-09 07:20:24.000 252 30784.04 44.19 43638.49 88888.00 2010-09-09 07:20:25.000 252 30783.92 44.09 43638.50 53397.83 2010-09-09 07:20:26.000 252 30783.90 44.03 43638.55 88888.00 2010-09-09 07:20:27.000 252 30783.87 44.02 43638.60 88888.00 2010-09-09 07:20:28.000 252 30783.89 44.04 43638.60 88888.00 2010-09-09 07:20:29.000 252 30783.88 44.05 43638.59 88888.00 2010-09-09 07:20:30.000 252 30783.88 44.04 43638.59 53397.86 2010-09-09 07:20:31.000 252 30783.88 44.02 43638.60 88888.00 2010-09-09 07:20:32.000 252 30783.88 44.02 43638.60 88888.00 2010-09-09 07:20:33.000 252 30783.90 44.06 43638.63 88888.00 2010-09-09 07:20:34.000 252 30783.88 44.05 43638.65 88888.00 2010-09-09 07:20:35.000 252 30783.84 43.99 43638.71 53397.88 2010-09-09 07:20:36.000 252 30783.85 43.93 43638.78 88888.00 2010-09-09 07:20:37.000 252 30783.92 44.01 43638.68 88888.00 2010-09-09 07:20:38.000 252 30783.92 43.99 43638.61 88888.00 2010-09-09 07:20:39.000 252 30783.91 43.98 43638.56 88888.00 2010-09-09 07:20:40.000 252 30783.88 43.99 43638.53 53397.89 2010-09-09 07:20:41.000 252 30783.86 44.04 43638.56 88888.00 2010-09-09 07:20:42.000 252 30783.83 44.02 43638.52 88888.00 2010-09-09 07:20:43.000 252 30783.84 44.01 43638.56 88888.00 2010-09-09 07:20:44.000 252 30783.82 44.03 43638.56 88888.00 2010-09-09 07:20:45.000 252 30783.85 44.06 43638.58 53397.83 2010-09-09 07:20:46.000 252 30783.84 44.02 43638.55 88888.00 2010-09-09 07:20:47.000 252 30783.84 44.03 43638.55 88888.00 2010-09-09 07:20:48.000 252 30783.90 44.04 43638.55 88888.00 2010-09-09 07:20:49.000 252 30783.89 44.10 43638.54 88888.00 2010-09-09 07:20:50.000 252 30783.84 44.09 43638.58 53397.84 2010-09-09 07:20:51.000 252 30783.82 44.09 43638.61 88888.00 2010-09-09 07:20:52.000 252 30783.86 44.13 43638.61 88888.00 2010-09-09 07:20:53.000 252 30783.84 44.11 43638.61 88888.00 2010-09-09 07:20:54.000 252 30783.81 44.12 43638.61 88888.00 2010-09-09 07:20:55.000 252 30783.83 44.11 43638.61 53397.82 2010-09-09 07:20:56.000 252 30783.81 44.10 43638.60 88888.00 2010-09-09 07:20:57.000 252 30783.84 44.15 43638.60 88888.00 2010-09-09 07:20:58.000 252 30783.82 44.16 43638.63 88888.00 2010-09-09 07:20:59.000 252 30783.81 44.15 43638.62 88888.00 2010-09-09 07:21:00.000 252 30783.86 44.13 43638.66 53397.86 2010-09-09 07:21:01.000 252 30783.89 44.13 43638.69 88888.00 2010-09-09 07:21:02.000 252 30783.89 44.11 43638.68 88888.00 2010-09-09 07:21:03.000 252 30783.88 44.10 43638.68 88888.00 2010-09-09 07:21:04.000 252 30783.87 44.08 43638.64 88888.00 2010-09-09 07:21:05.000 252 30783.88 44.11 43638.62 53397.87 2010-09-09 07:21:06.000 252 30783.91 44.16 43638.66 88888.00 2010-09-09 07:21:07.000 252 30783.90 44.14 43638.64 88888.00 2010-09-09 07:21:08.000 252 30783.90 44.13 43638.62 88888.00 2010-09-09 07:21:09.000 252 30783.86 44.15 43638.63 88888.00 2010-09-09 07:21:10.000 252 30783.88 44.18 43638.62 53397.89 2010-09-09 07:21:11.000 252 30783.86 44.18 43638.60 88888.00 2010-09-09 07:21:12.000 252 30783.85 44.15 43638.62 88888.00 2010-09-09 07:21:13.000 252 30783.87 44.15 43638.60 88888.00 2010-09-09 07:21:14.000 252 30783.90 44.13 43638.59 88888.00 2010-09-09 07:21:15.000 252 30783.91 44.08 43638.66 53397.92 2010-09-09 07:21:16.000 252 30783.89 44.10 43638.65 88888.00 2010-09-09 07:21:17.000 252 30783.88 44.17 43638.61 88888.00 2010-09-09 07:21:18.000 252 30783.93 44.20 43638.63 88888.00 2010-09-09 07:21:19.000 252 30783.95 44.18 43638.62 88888.00 2010-09-09 07:21:20.000 252 30783.94 44.16 43638.66 53397.91 2010-09-09 07:21:21.000 252 30783.93 44.17 43638.67 88888.00 2010-09-09 07:21:22.000 252 30783.92 44.13 43638.60 88888.00 2010-09-09 07:21:23.000 252 30783.92 44.11 43638.64 88888.00 2010-09-09 07:21:24.000 252 30783.89 44.09 43638.65 88888.00 2010-09-09 07:21:25.000 252 30783.92 44.11 43638.67 53397.92 2010-09-09 07:21:26.000 252 30783.91 44.11 43638.66 88888.00 2010-09-09 07:21:27.000 252 30783.89 44.08 43638.67 88888.00 2010-09-09 07:21:28.000 252 30783.90 44.07 43638.61 88888.00 2010-09-09 07:21:29.000 252 30783.88 44.08 43638.57 88888.00 2010-09-09 07:21:30.000 252 30783.92 44.11 43638.58 53397.91 2010-09-09 07:21:31.000 252 30783.90 44.12 43638.63 88888.00 2010-09-09 07:21:32.000 252 30783.88 44.11 43638.62 88888.00 2010-09-09 07:21:33.000 252 30783.93 44.20 43638.64 88888.00 2010-09-09 07:21:34.000 252 30783.91 44.21 43638.60 88888.00 2010-09-09 07:21:35.000 252 30783.88 44.18 43638.62 53397.92 2010-09-09 07:21:36.000 252 30783.87 44.18 43638.64 88888.00 2010-09-09 07:21:37.000 252 30783.83 44.14 43638.67 88888.00 2010-09-09 07:21:38.000 252 30783.81 44.14 43638.70 88888.00 2010-09-09 07:21:39.000 252 30783.82 44.14 43638.70 88888.00 2010-09-09 07:21:40.000 252 30783.84 44.17 43638.64 53397.92 2010-09-09 07:21:41.000 252 30783.84 44.15 43638.61 88888.00 2010-09-09 07:21:42.000 252 30783.80 44.12 43638.62 88888.00 2010-09-09 07:21:43.000 252 30783.79 44.14 43638.64 88888.00 2010-09-09 07:21:44.000 252 30783.79 44.13 43638.63 88888.00 2010-09-09 07:21:45.000 252 30783.81 44.12 43638.59 53397.91 2010-09-09 07:21:46.000 252 30783.83 44.13 43638.62 88888.00 2010-09-09 07:21:47.000 252 30783.82 44.13 43638.62 88888.00 2010-09-09 07:21:48.000 252 30783.82 44.17 43638.59 88888.00 2010-09-09 07:21:49.000 252 30783.85 44.19 43638.56 88888.00 2010-09-09 07:21:50.000 252 30783.86 44.15 43638.61 53397.91 2010-09-09 07:21:51.000 252 30783.81 44.15 43638.59 88888.00 2010-09-09 07:21:52.000 252 30783.82 44.19 43638.60 88888.00 2010-09-09 07:21:53.000 252 30783.79 44.20 43638.63 88888.00 2010-09-09 07:21:54.000 252 30783.81 44.17 43638.59 88888.00 2010-09-09 07:21:55.000 252 30783.81 44.17 43638.58 53397.86 2010-09-09 07:21:56.000 252 30783.80 44.20 43638.60 88888.00 2010-09-09 07:21:57.000 252 30783.81 44.21 43638.61 88888.00 2010-09-09 07:21:58.000 252 30783.77 44.20 43638.60 88888.00 2010-09-09 07:21:59.000 252 30783.79 44.22 43638.53 88888.00 2010-09-09 07:22:00.000 252 30783.82 44.23 43638.57 53397.89 2010-09-09 07:22:01.000 252 30783.79 44.23 43638.57 88888.00 2010-09-09 07:22:02.000 252 30783.80 44.22 43638.54 88888.00 2010-09-09 07:22:03.000 252 30783.81 44.23 43638.54 88888.00 2010-09-09 07:22:04.000 252 30783.80 44.26 43638.56 88888.00 2010-09-09 07:22:05.000 252 30783.79 44.23 43638.52 53397.91 2010-09-09 07:22:06.000 252 30783.81 44.20 43638.54 88888.00 2010-09-09 07:22:07.000 252 30783.81 44.25 43638.58 88888.00 2010-09-09 07:22:08.000 252 30783.86 44.26 43638.61 88888.00 2010-09-09 07:22:09.000 252 30783.86 44.32 43638.58 88888.00 2010-09-09 07:22:10.000 252 30783.83 44.31 43638.58 53397.89 2010-09-09 07:22:11.000 252 30783.82 44.27 43638.60 88888.00 2010-09-09 07:22:12.000 252 30783.80 44.29 43638.57 88888.00 2010-09-09 07:22:13.000 252 30783.79 44.26 43638.60 88888.00 2010-09-09 07:22:14.000 252 30783.75 44.25 43638.62 88888.00 2010-09-09 07:22:15.000 252 30783.74 44.23 43638.61 53397.87 2010-09-09 07:22:16.000 252 30783.76 44.24 43638.63 88888.00 2010-09-09 07:22:17.000 252 30783.78 44.23 43638.64 88888.00 2010-09-09 07:22:18.000 252 30783.78 44.24 43638.66 88888.00 2010-09-09 07:22:19.000 252 30783.80 44.24 43638.67 88888.00 2010-09-09 07:22:20.000 252 30783.80 44.22 43638.63 53397.91 2010-09-09 07:22:21.000 252 30783.76 44.21 43638.59 88888.00 2010-09-09 07:22:22.000 252 30783.76 44.19 43638.60 88888.00 2010-09-09 07:22:23.000 252 30783.76 44.26 43638.62 88888.00 2010-09-09 07:22:24.000 252 30783.74 44.28 43638.64 88888.00 2010-09-09 07:22:25.000 252 30783.77 44.32 43638.61 53397.89 2010-09-09 07:22:26.000 252 30783.79 44.32 43638.61 88888.00 2010-09-09 07:22:27.000 252 30783.77 44.33 43638.64 88888.00 2010-09-09 07:22:28.000 252 30783.75 44.27 43638.61 88888.00 2010-09-09 07:22:29.000 252 30783.74 44.30 43638.65 88888.00 2010-09-09 07:22:30.000 252 30783.75 44.29 43638.63 53397.88 2010-09-09 07:22:31.000 252 30783.74 44.29 43638.61 88888.00 2010-09-09 07:22:32.000 252 30783.73 44.26 43638.57 88888.00 2010-09-09 07:22:33.000 252 30783.72 44.26 43638.54 88888.00 2010-09-09 07:22:34.000 252 30783.71 44.28 43638.53 88888.00 2010-09-09 07:22:35.000 252 30783.72 44.29 43638.58 53397.84 2010-09-09 07:22:36.000 252 30783.71 44.28 43638.58 88888.00 2010-09-09 07:22:37.000 252 30783.73 44.28 43638.56 88888.00 2010-09-09 07:22:38.000 252 30783.73 44.28 43638.57 88888.00 2010-09-09 07:22:39.000 252 30783.70 44.30 43638.57 88888.00 2010-09-09 07:22:40.000 252 30783.70 44.24 43638.59 53397.84 2010-09-09 07:22:41.000 252 30783.71 44.25 43638.62 88888.00 2010-09-09 07:22:42.000 252 30783.69 44.25 43638.56 88888.00 2010-09-09 07:22:43.000 252 30783.65 44.25 43638.57 88888.00 2010-09-09 07:22:44.000 252 30783.68 44.22 43638.58 88888.00 2010-09-09 07:22:45.000 252 30783.71 44.27 43638.60 53397.84 2010-09-09 07:22:46.000 252 30783.72 44.27 43638.63 88888.00 2010-09-09 07:22:47.000 252 30783.72 44.31 43638.65 88888.00 2010-09-09 07:22:48.000 252 30783.64 44.23 43638.75 88888.00 2010-09-09 07:22:49.000 252 30783.77 44.30 43638.71 88888.00 2010-09-09 07:22:50.000 252 30783.77 44.31 43638.64 53397.88 2010-09-09 07:22:51.000 252 30783.71 44.27 43638.61 88888.00 2010-09-09 07:22:52.000 252 30783.66 44.23 43638.59 88888.00 2010-09-09 07:22:53.000 252 30783.68 44.22 43638.68 88888.00 2010-09-09 07:22:54.000 252 30783.73 44.31 43638.64 88888.00 2010-09-09 07:22:55.000 252 30783.74 44.31 43638.60 53397.87 2010-09-09 07:22:56.000 252 30783.78 44.37 43638.63 88888.00 2010-09-09 07:22:57.000 252 30783.81 44.35 43638.62 88888.00 2010-09-09 07:22:58.000 252 30783.78 44.36 43638.69 88888.00 2010-09-09 07:22:59.000 252 30783.76 44.32 43638.70 88888.00 2010-09-09 07:23:00.000 252 30783.74 44.32 43638.68 53397.86 2010-09-09 07:23:01.000 252 30783.74 44.36 43638.63 88888.00 2010-09-09 07:23:02.000 252 30783.74 44.38 43638.62 88888.00 2010-09-09 07:23:03.000 252 30783.77 44.40 43638.60 88888.00 2010-09-09 07:23:04.000 252 30783.77 44.42 43638.63 88888.00 2010-09-09 07:23:05.000 252 30783.74 44.37 43638.60 53397.86 2010-09-09 07:23:06.000 252 30783.78 44.39 43638.53 88888.00 2010-09-09 07:23:07.000 252 30783.78 44.42 43638.58 88888.00 2010-09-09 07:23:08.000 252 30783.77 44.39 43638.63 88888.00 2010-09-09 07:23:09.000 252 30783.78 44.40 43638.63 88888.00 2010-09-09 07:23:10.000 252 30783.76 44.38 43638.63 53397.90 2010-09-09 07:23:11.000 252 30783.79 44.36 43638.64 88888.00 2010-09-09 07:23:12.000 252 30783.78 44.38 43638.61 88888.00 2010-09-09 07:23:13.000 252 30783.79 44.42 43638.65 88888.00 2010-09-09 07:23:14.000 252 30783.80 44.40 43638.64 88888.00 2010-09-09 07:23:15.000 252 30783.84 44.45 43638.69 53397.91 2010-09-09 07:23:16.000 252 30783.82 44.46 43638.64 88888.00 2010-09-09 07:23:17.000 252 30783.78 44.44 43638.59 88888.00 2010-09-09 07:23:18.000 252 30783.79 44.43 43638.63 88888.00 2010-09-09 07:23:19.000 252 30783.75 44.43 43638.67 88888.00 2010-09-09 07:23:20.000 252 30783.78 44.46 43638.73 53397.90 2010-09-09 07:23:21.000 252 30783.79 44.41 43638.72 88888.00 2010-09-09 07:23:22.000 252 30783.81 44.41 43638.76 88888.00 2010-09-09 07:23:23.000 252 30783.80 44.42 43638.75 88888.00 2010-09-09 07:23:24.000 252 30783.77 44.42 43638.69 88888.00 2010-09-09 07:23:25.000 252 30783.81 44.43 43638.71 53397.90 2010-09-09 07:23:26.000 252 30783.81 44.39 43638.74 88888.00 2010-09-09 07:23:27.000 252 30783.75 44.28 43638.75 88888.00 2010-09-09 07:23:28.000 252 30783.79 44.33 43638.79 88888.00 2010-09-09 07:23:29.000 252 30783.81 44.36 43638.76 88888.00 2010-09-09 07:23:30.000 252 30783.69 44.31 43638.80 53397.94 2010-09-09 07:23:31.000 252 30783.76 44.42 43638.80 88888.00 2010-09-09 07:23:32.000 252 30783.84 44.49 43638.70 88888.00 2010-09-09 07:23:33.000 252 30783.86 44.48 43638.65 88888.00 2010-09-09 07:23:34.000 252 30783.82 44.46 43638.63 88888.00 2010-09-09 07:23:35.000 252 30783.82 44.45 43638.62 53397.96 2010-09-09 07:23:36.000 252 30783.86 44.46 43638.66 88888.00 2010-09-09 07:23:37.000 252 30783.86 44.48 43638.68 88888.00 2010-09-09 07:23:38.000 252 30783.87 44.50 43638.74 88888.00 2010-09-09 07:23:39.000 252 30783.88 44.51 43638.73 88888.00 2010-09-09 07:23:40.000 252 30783.85 44.50 43638.68 53397.91 2010-09-09 07:23:41.000 252 30783.85 44.48 43638.71 88888.00 2010-09-09 07:23:42.000 252 30783.88 44.51 43638.75 88888.00 2010-09-09 07:23:43.000 252 30783.88 44.50 43638.76 88888.00 2010-09-09 07:23:44.000 252 30783.84 44.48 43638.73 88888.00 2010-09-09 07:23:45.000 252 30783.88 44.50 43638.71 53397.97 2010-09-09 07:23:46.000 252 30783.88 44.52 43638.74 88888.00 2010-09-09 07:23:47.000 252 30783.86 44.50 43638.76 88888.00 2010-09-09 07:23:48.000 252 30783.86 44.50 43638.77 88888.00 2010-09-09 07:23:49.000 252 30783.88 44.52 43638.76 88888.00 2010-09-09 07:23:50.000 252 30783.87 44.52 43638.73 53398.00 2010-09-09 07:23:51.000 252 30783.86 44.52 43638.70 88888.00 2010-09-09 07:23:52.000 252 30783.87 44.56 43638.73 88888.00 2010-09-09 07:23:53.000 252 30783.91 44.60 43638.76 88888.00 2010-09-09 07:23:54.000 252 30783.90 44.58 43638.73 88888.00 2010-09-09 07:23:55.000 252 30783.88 44.54 43638.72 53397.97 2010-09-09 07:23:56.000 252 30783.90 44.54 43638.72 88888.00 2010-09-09 07:23:57.000 252 30783.93 44.59 43638.64 88888.00 2010-09-09 07:23:58.000 252 30783.87 44.53 43638.71 88888.00 2010-09-09 07:23:59.000 252 30783.89 44.54 43638.73 88888.00 2010-09-09 07:24:00.000 252 30783.90 44.57 43638.74 53397.89 2010-09-09 07:24:01.000 252 30783.88 44.54 43638.73 88888.00 2010-09-09 07:24:02.000 252 30783.88 44.55 43638.72 88888.00 2010-09-09 07:24:03.000 252 30783.90 44.60 43638.74 88888.00 2010-09-09 07:24:04.000 252 30783.89 44.58 43638.74 88888.00 2010-09-09 07:24:05.000 252 30783.83 44.49 43638.76 53397.94 2010-09-09 07:24:06.000 252 30783.85 44.52 43638.82 88888.00 2010-09-09 07:24:07.000 252 30783.89 44.56 43638.76 88888.00 2010-09-09 07:24:08.000 252 30783.88 44.56 43638.73 88888.00 2010-09-09 07:24:09.000 252 30783.86 44.57 43638.68 88888.00 2010-09-09 07:24:10.000 252 30783.86 44.58 43638.69 53397.97 2010-09-09 07:24:11.000 252 30783.86 44.59 43638.69 88888.00 2010-09-09 07:24:12.000 252 30783.90 44.60 43638.64 88888.00 2010-09-09 07:24:13.000 252 30783.85 44.55 43638.67 88888.00 2010-09-09 07:24:14.000 252 30783.86 44.54 43638.69 88888.00 2010-09-09 07:24:15.000 252 30783.84 44.50 43638.63 53397.91 2010-09-09 07:24:16.000 252 30783.88 44.54 43638.66 88888.00 2010-09-09 07:24:17.000 252 30783.85 44.57 43638.70 88888.00 2010-09-09 07:24:18.000 252 30783.86 44.56 43638.71 88888.00 2010-09-09 07:24:19.000 252 30783.87 44.56 43638.75 88888.00 2010-09-09 07:24:20.000 252 30783.87 44.60 43638.78 53397.96 2010-09-09 07:24:21.000 252 30783.87 44.60 43638.79 88888.00 2010-09-09 07:24:22.000 252 30783.87 44.64 43638.73 88888.00 2010-09-09 07:24:23.000 252 30783.88 44.67 43638.78 88888.00 2010-09-09 07:24:24.000 252 30783.87 44.60 43638.78 88888.00 2010-09-09 07:24:25.000 252 30783.88 44.57 43638.76 53397.95 2010-09-09 07:24:26.000 252 30783.88 44.60 43638.75 88888.00 2010-09-09 07:24:27.000 252 30783.86 44.61 43638.76 88888.00 2010-09-09 07:24:28.000 252 30783.84 44.59 43638.72 88888.00 2010-09-09 07:24:29.000 252 30783.88 44.61 43638.74 88888.00 2010-09-09 07:24:30.000 252 30783.87 44.59 43638.74 53398.00 2010-09-09 07:24:31.000 252 30783.86 44.60 43638.71 88888.00 2010-09-09 07:24:32.000 252 30783.88 44.61 43638.78 88888.00 2010-09-09 07:24:33.000 252 30783.89 44.63 43638.75 88888.00 2010-09-09 07:24:34.000 252 30783.88 44.62 43638.72 88888.00 2010-09-09 07:24:35.000 252 30783.89 44.61 43638.68 53397.99 2010-09-09 07:24:36.000 252 30783.89 44.63 43638.73 88888.00 2010-09-09 07:24:37.000 252 30783.88 44.62 43638.73 88888.00 2010-09-09 07:24:38.000 252 30783.89 44.60 43638.71 88888.00 2010-09-09 07:24:39.000 252 30783.89 44.57 43638.71 88888.00 2010-09-09 07:24:40.000 252 30783.89 44.57 43638.70 53398.01 2010-09-09 07:24:41.000 252 30783.88 44.57 43638.70 88888.00 2010-09-09 07:24:42.000 252 30783.91 44.58 43638.71 88888.00 2010-09-09 07:24:43.000 252 30783.94 44.62 43638.72 88888.00 2010-09-09 07:24:44.000 252 30783.93 44.59 43638.74 88888.00 2010-09-09 07:24:45.000 252 30783.91 44.59 43638.75 53398.01 2010-09-09 07:24:46.000 252 30783.91 44.59 43638.73 88888.00 2010-09-09 07:24:47.000 252 30783.91 44.60 43638.76 88888.00 2010-09-09 07:24:48.000 252 30783.87 44.57 43638.80 88888.00 2010-09-09 07:24:49.000 252 30783.90 44.60 43638.79 88888.00 2010-09-09 07:24:50.000 252 30783.91 44.60 43638.77 53398.00 2010-09-09 07:24:51.000 252 30783.87 44.57 43638.74 88888.00 2010-09-09 07:24:52.000 252 30783.86 44.58 43638.73 88888.00 2010-09-09 07:24:53.000 252 30783.88 44.56 43638.71 88888.00 2010-09-09 07:24:54.000 252 30783.84 44.59 43638.73 88888.00 2010-09-09 07:24:55.000 252 30783.83 44.59 43638.71 53397.98 2010-09-09 07:24:56.000 252 30783.86 44.59 43638.70 88888.00 2010-09-09 07:24:57.000 252 30783.86 44.59 43638.72 88888.00 2010-09-09 07:24:58.000 252 30783.88 44.60 43638.70 88888.00 2010-09-09 07:24:59.000 252 30783.88 44.59 43638.73 88888.00 2010-09-09 07:25:00.000 252 30783.90 44.58 43638.72 53397.98 2010-09-09 07:25:01.000 252 30783.89 44.56 43638.68 88888.00 2010-09-09 07:25:02.000 252 30783.87 44.57 43638.69 88888.00 2010-09-09 07:25:03.000 252 30783.87 44.61 43638.79 88888.00 2010-09-09 07:25:04.000 252 30783.91 44.64 43638.79 88888.00 2010-09-09 07:25:05.000 252 30783.90 44.66 43638.75 53398.01 2010-09-09 07:25:06.000 252 30783.93 44.68 43638.78 88888.00 2010-09-09 07:25:07.000 252 30783.94 44.66 43638.80 88888.00 2010-09-09 07:25:08.000 252 30783.97 44.67 43638.81 88888.00 2010-09-09 07:25:09.000 252 30783.98 44.66 43638.79 88888.00 2010-09-09 07:25:10.000 252 30783.94 44.65 43638.82 53398.06 2010-09-09 07:25:11.000 252 30783.95 44.64 43638.85 88888.00 2010-09-09 07:25:12.000 252 30783.97 44.60 43638.84 88888.00 2010-09-09 07:25:13.000 252 30783.97 44.62 43638.82 88888.00 2010-09-09 07:25:14.000 252 30783.94 44.62 43638.83 88888.00 2010-09-09 07:25:15.000 252 30783.99 44.65 43638.84 53398.06 2010-09-09 07:25:16.000 252 30784.01 44.68 43638.82 88888.00 2010-09-09 07:25:17.000 252 30784.02 44.68 43638.83 88888.00 2010-09-09 07:25:18.000 252 30784.03 44.71 43638.84 88888.00 2010-09-09 07:25:19.000 252 30784.05 44.72 43638.86 88888.00 2010-09-09 07:25:20.000 252 30784.06 44.69 43638.85 53398.11 2010-09-09 07:25:21.000 252 30784.06 44.65 43638.86 88888.00 2010-09-09 07:25:22.000 252 30784.06 44.59 43638.84 88888.00 2010-09-09 07:25:23.000 252 30784.11 44.63 43638.87 88888.00 2010-09-09 07:25:24.000 252 30784.12 44.69 43638.88 88888.00 2010-09-09 07:25:25.000 252 30784.11 44.66 43638.84 53398.18 2010-09-09 07:25:26.000 252 30784.12 44.63 43638.87 88888.00 2010-09-09 07:25:27.000 252 30784.13 44.67 43638.91 88888.00 2010-09-09 07:25:28.000 252 30784.12 44.66 43638.92 88888.00 2010-09-09 07:25:29.000 252 30784.11 44.62 43638.92 88888.00 2010-09-09 07:25:30.000 252 30784.08 44.63 43638.88 53398.21 2010-09-09 07:25:31.000 252 30784.08 44.62 43638.86 88888.00 2010-09-09 07:25:32.000 252 30784.09 44.63 43638.89 88888.00 2010-09-09 07:25:33.000 252 30784.12 44.60 43638.87 88888.00 2010-09-09 07:25:34.000 252 30784.11 44.60 43638.89 88888.00 2010-09-09 07:25:35.000 252 30784.12 44.63 43638.83 53398.22 2010-09-09 07:25:36.000 252 30784.12 44.65 43638.83 88888.00 2010-09-09 07:25:37.000 252 30784.10 44.66 43638.83 88888.00 2010-09-09 07:25:38.000 252 30784.13 44.63 43638.86 88888.00 2010-09-09 07:25:39.000 252 30784.16 44.65 43638.81 88888.00 2010-09-09 07:25:40.000 252 30784.17 44.66 43638.83 53398.22 2010-09-09 07:25:41.000 252 30784.17 44.63 43638.83 88888.00 2010-09-09 07:25:42.000 252 30784.15 44.65 43638.77 88888.00 2010-09-09 07:25:43.000 252 30784.13 44.62 43638.78 88888.00 2010-09-09 07:25:44.000 252 30784.12 44.64 43638.82 88888.00 2010-09-09 07:25:45.000 252 30784.11 44.63 43638.85 53398.22 2010-09-09 07:25:46.000 252 30784.11 44.62 43638.84 88888.00 2010-09-09 07:25:47.000 252 30784.13 44.59 43638.85 88888.00 2010-09-09 07:25:48.000 252 30784.12 44.61 43638.90 88888.00 2010-09-09 07:25:49.000 252 30784.13 44.66 43638.92 88888.00 2010-09-09 07:25:50.000 252 30784.13 44.66 43638.91 53398.23 2010-09-09 07:25:51.000 252 30784.13 44.66 43638.92 88888.00 2010-09-09 07:25:52.000 252 30784.10 44.63 43638.93 88888.00 2010-09-09 07:25:53.000 252 30784.06 44.62 43638.93 88888.00 2010-09-09 07:25:54.000 252 30784.07 44.61 43638.91 88888.00 2010-09-09 07:25:55.000 252 30784.11 44.64 43638.95 53398.21 2010-09-09 07:25:56.000 252 30784.11 44.69 43638.94 88888.00 2010-09-09 07:25:57.000 252 30784.13 44.67 43638.95 88888.00 2010-09-09 07:25:58.000 252 30784.16 44.65 43638.92 88888.00 2010-09-09 07:25:59.000 252 30784.16 44.66 43638.93 88888.00 2010-09-09 07:26:00.000 252 30784.19 44.65 43638.96 53398.26 2010-09-09 07:26:01.000 252 30784.21 44.65 43638.97 88888.00 2010-09-09 07:26:02.000 252 30784.23 44.63 43638.96 88888.00 2010-09-09 07:26:03.000 252 30784.23 44.65 43638.98 88888.00 2010-09-09 07:26:04.000 252 30784.24 44.65 43638.95 88888.00 2010-09-09 07:26:05.000 252 30784.25 44.63 43638.94 53398.33 2010-09-09 07:26:06.000 252 30784.21 44.60 43638.96 88888.00 2010-09-09 07:26:07.000 252 30784.18 44.58 43639.07 88888.00 2010-09-09 07:26:08.000 252 30784.25 44.64 43639.03 88888.00 2010-09-09 07:26:09.000 252 30784.29 44.68 43639.00 88888.00 2010-09-09 07:26:10.000 252 30784.31 44.68 43639.01 53398.40 2010-09-09 07:26:11.000 252 30784.29 44.67 43638.99 88888.00 2010-09-09 07:26:12.000 252 30784.27 44.68 43639.03 88888.00 2010-09-09 07:26:13.000 252 30784.30 44.65 43639.01 88888.00 2010-09-09 07:26:14.000 252 30784.33 44.63 43639.01 88888.00 2010-09-09 07:26:15.000 252 30784.36 44.63 43638.99 53398.37 2010-09-09 07:26:16.000 252 30784.37 44.59 43639.00 88888.00 2010-09-09 07:26:17.000 252 30784.36 44.61 43639.00 88888.00 2010-09-09 07:26:18.000 252 30784.39 44.60 43639.00 88888.00 2010-09-09 07:26:19.000 252 30784.41 44.64 43639.01 88888.00 2010-09-09 07:26:20.000 252 30784.41 44.67 43639.01 53398.41 2010-09-09 07:26:21.000 252 30784.42 44.66 43638.97 88888.00 2010-09-09 07:26:22.000 252 30784.40 44.63 43638.94 88888.00 2010-09-09 07:26:23.000 252 30784.38 44.64 43638.97 88888.00 2010-09-09 07:26:24.000 252 30784.37 44.67 43638.94 88888.00 2010-09-09 07:26:25.000 252 30784.35 44.65 43638.95 53398.39 2010-09-09 07:26:26.000 252 30784.31 44.69 43638.96 88888.00 2010-09-09 07:26:27.000 252 30784.32 44.68 43638.96 88888.00 2010-09-09 07:26:28.000 252 30784.32 44.66 43638.98 88888.00 2010-09-09 07:26:29.000 252 30784.32 44.62 43639.00 88888.00 2010-09-09 07:26:30.000 252 30784.30 44.65 43639.03 53398.39 2010-09-09 07:26:31.000 252 30784.31 44.59 43638.99 88888.00 2010-09-09 07:26:32.000 252 30784.29 44.59 43638.99 88888.00 2010-09-09 07:26:33.000 252 30784.28 44.59 43638.98 88888.00 2010-09-09 07:26:34.000 252 30784.29 44.61 43639.04 88888.00 2010-09-09 07:26:35.000 252 30784.27 44.61 43639.04 53398.38 2010-09-09 07:26:36.000 252 30784.26 44.60 43638.98 88888.00 2010-09-09 07:26:37.000 252 30784.24 44.58 43639.00 88888.00 2010-09-09 07:26:38.000 252 30784.23 44.62 43638.99 88888.00 2010-09-09 07:26:39.000 252 30784.20 44.60 43638.94 88888.00 2010-09-09 07:26:40.000 252 30784.21 44.61 43638.91 53398.31 2010-09-09 07:26:41.000 252 30784.19 44.63 43638.95 88888.00 2010-09-09 07:26:42.000 252 30784.15 44.61 43638.99 88888.00 2010-09-09 07:26:43.000 252 30784.16 44.62 43638.98 88888.00 2010-09-09 07:26:44.000 252 30784.17 44.66 43639.00 88888.00 2010-09-09 07:26:45.000 252 30784.16 44.68 43639.00 53398.31 2010-09-09 07:26:46.000 252 30784.17 44.71 43639.00 88888.00 2010-09-09 07:26:47.000 252 30784.14 44.71 43638.99 88888.00 2010-09-09 07:26:48.000 252 30784.12 44.72 43638.95 88888.00 2010-09-09 07:26:49.000 252 30784.17 44.72 43638.98 88888.00 2010-09-09 07:26:50.000 252 30784.16 44.68 43638.98 53398.30 2010-09-09 07:26:51.000 252 30784.14 44.72 43638.99 88888.00 2010-09-09 07:26:52.000 252 30784.13 44.77 43639.02 88888.00 2010-09-09 07:26:53.000 252 30784.10 44.75 43639.04 88888.00 2010-09-09 07:26:54.000 252 30784.11 44.69 43639.01 88888.00 2010-09-09 07:26:55.000 252 30784.12 44.69 43638.97 53398.29 2010-09-09 07:26:56.000 252 30784.10 44.72 43639.01 88888.00 2010-09-09 07:26:57.000 252 30784.11 44.71 43639.02 88888.00 2010-09-09 07:26:58.000 252 30784.11 44.73 43638.96 88888.00 2010-09-09 07:26:59.000 252 30784.11 44.77 43638.99 88888.00 2010-09-09 07:27:00.000 252 30784.12 44.75 43638.95 53398.31 2010-09-09 07:27:01.000 252 30784.12 44.80 43639.01 88888.00 2010-09-09 07:27:02.000 252 30784.14 44.80 43639.00 88888.00 2010-09-09 07:27:03.000 252 30784.17 44.77 43638.97 88888.00 2010-09-09 07:27:04.000 252 30784.14 44.76 43639.03 88888.00 2010-09-09 07:27:05.000 252 30784.12 44.74 43639.02 53398.27 2010-09-09 07:27:06.000 252 30784.12 44.75 43639.01 88888.00 2010-09-09 07:27:07.000 252 30784.12 44.76 43639.02 88888.00 2010-09-09 07:27:08.000 252 30784.08 44.77 43639.01 88888.00 2010-09-09 07:27:09.000 252 30784.13 44.76 43638.95 88888.00 2010-09-09 07:27:10.000 252 30784.15 44.77 43638.89 53398.28 2010-09-09 07:27:11.000 252 30784.10 44.78 43638.93 88888.00 2010-09-09 07:27:12.000 252 30784.08 44.75 43638.96 88888.00 2010-09-09 07:27:13.000 252 30784.11 44.81 43638.90 88888.00 2010-09-09 07:27:14.000 252 30784.13 44.85 43638.89 88888.00 2010-09-09 07:27:15.000 252 30784.15 44.81 43638.89 53398.32 2010-09-09 07:27:16.000 252 30784.14 44.82 43638.91 88888.00 2010-09-09 07:27:17.000 252 30784.13 44.83 43638.89 88888.00 2010-09-09 07:27:18.000 252 30784.15 44.86 43638.89 88888.00 2010-09-09 07:27:19.000 252 30784.17 44.89 43638.95 88888.00 2010-09-09 07:27:20.000 252 30784.20 44.86 43638.93 53398.31 2010-09-09 07:27:21.000 252 30784.20 44.89 43638.93 88888.00 2010-09-09 07:27:22.000 252 30784.19 44.88 43638.97 88888.00 2010-09-09 07:27:23.000 252 30784.16 44.85 43638.97 88888.00 2010-09-09 07:27:24.000 252 30784.17 44.82 43638.94 88888.00 2010-09-09 07:27:25.000 252 30784.19 44.85 43638.93 53398.35 2010-09-09 07:27:26.000 252 30784.18 44.87 43638.96 88888.00 2010-09-09 07:27:27.000 252 30784.15 44.87 43638.92 88888.00 2010-09-09 07:27:28.000 252 30784.18 44.82 43638.93 88888.00 2010-09-09 07:27:29.000 252 30784.19 44.82 43638.93 88888.00 2010-09-09 07:27:30.000 252 30784.18 44.82 43638.95 53398.34 2010-09-09 07:27:31.000 252 30784.17 44.81 43638.93 88888.00 2010-09-09 07:27:32.000 252 30784.21 44.84 43638.92 88888.00 2010-09-09 07:27:33.000 252 30784.22 44.84 43638.95 88888.00 2010-09-09 07:27:34.000 252 30784.20 44.83 43638.92 88888.00 2010-09-09 07:27:35.000 252 30784.24 44.80 43638.89 53398.38 2010-09-09 07:27:36.000 252 30784.25 44.79 43638.91 88888.00 2010-09-09 07:27:37.000 252 30784.22 44.80 43638.93 88888.00 2010-09-09 07:27:38.000 252 30784.22 44.80 43638.96 88888.00 2010-09-09 07:27:39.000 252 30784.24 44.82 43638.98 88888.00 2010-09-09 07:27:40.000 252 30784.26 44.82 43639.02 53398.37 2010-09-09 07:27:41.000 252 30784.24 44.78 43639.00 88888.00 2010-09-09 07:27:42.000 252 30784.21 44.78 43638.99 88888.00 2010-09-09 07:27:43.000 252 30784.21 44.77 43639.00 88888.00 2010-09-09 07:27:44.000 252 30784.22 44.76 43638.99 88888.00 2010-09-09 07:27:45.000 252 30784.24 44.75 43638.96 53398.36 2010-09-09 07:27:46.000 252 30784.23 44.78 43638.97 88888.00 2010-09-09 07:27:47.000 252 30784.21 44.78 43638.97 88888.00 2010-09-09 07:27:48.000 252 30784.22 44.84 43638.99 88888.00 2010-09-09 07:27:49.000 252 30784.22 44.83 43638.95 88888.00 2010-09-09 07:27:50.000 252 30784.17 44.78 43638.92 53398.37 2010-09-09 07:27:51.000 252 30784.12 44.81 43638.94 88888.00 2010-09-09 07:27:52.000 252 30784.10 44.79 43638.95 88888.00 2010-09-09 07:27:53.000 252 30784.07 44.80 43638.98 88888.00 2010-09-09 07:27:54.000 252 30784.11 44.83 43639.00 88888.00 2010-09-09 07:27:55.000 252 30784.10 44.81 43638.94 53398.32 2010-09-09 07:27:56.000 252 30784.10 44.81 43638.89 88888.00 2010-09-09 07:27:57.000 252 30784.08 44.81 43638.86 88888.00 2010-09-09 07:27:58.000 252 30784.09 44.77 43638.91 88888.00 2010-09-09 07:27:59.000 252 30784.12 44.79 43638.93 88888.00 2010-09-09 07:28:00.000 252 30784.05 44.81 43638.89 53398.30 2010-09-09 07:28:01.000 252 30784.05 44.85 43638.93 88888.00 2010-09-09 07:28:02.000 252 30784.10 44.84 43638.95 88888.00 2010-09-09 07:28:03.000 252 30784.07 44.87 43638.96 88888.00 2010-09-09 07:28:04.000 252 30784.05 44.83 43638.94 88888.00 2010-09-09 07:28:05.000 252 30784.04 44.82 43638.95 53398.29 2010-09-09 07:28:06.000 252 30784.06 44.83 43638.97 88888.00 2010-09-09 07:28:07.000 252 30784.08 44.82 43638.96 88888.00 2010-09-09 07:28:08.000 252 30784.08 44.80 43638.94 88888.00 2010-09-09 07:28:09.000 252 30784.09 44.82 43638.97 88888.00 2010-09-09 07:28:10.000 252 30784.14 44.83 43638.97 53398.28 2010-09-09 07:28:11.000 252 30784.16 44.83 43638.97 88888.00 2010-09-09 07:28:12.000 252 30784.14 44.84 43638.95 88888.00 2010-09-09 07:28:13.000 252 30784.15 44.82 43638.96 88888.00 2010-09-09 07:28:14.000 252 30784.12 44.83 43638.99 88888.00 2010-09-09 07:28:15.000 252 30784.06 44.80 43639.06 53398.29 2010-09-09 07:28:16.000 252 30784.07 44.79 43639.09 88888.00 2010-09-09 07:28:17.000 252 30784.12 44.82 43639.02 88888.00 2010-09-09 07:28:18.000 252 30784.13 44.83 43638.98 88888.00 2010-09-09 07:28:19.000 252 30784.11 44.86 43638.95 88888.00 2010-09-09 07:28:20.000 252 30784.10 44.82 43638.96 53398.33 2010-09-09 07:28:21.000 252 30784.11 44.80 43638.93 88888.00 2010-09-09 07:28:22.000 252 30784.11 44.76 43638.90 88888.00 2010-09-09 07:28:23.000 252 30784.11 44.77 43638.89 88888.00 2010-09-09 07:28:24.000 252 30784.16 44.86 43638.84 88888.00 2010-09-09 07:28:25.000 252 30784.15 44.90 43638.78 53398.32 2010-09-09 07:28:26.000 252 30784.08 44.81 43638.88 88888.00 2010-09-09 07:28:27.000 252 30784.08 44.84 43638.96 88888.00 2010-09-09 07:28:28.000 252 30784.06 44.88 43639.00 88888.00 2010-09-09 07:28:29.000 252 30784.04 44.86 43638.99 88888.00 2010-09-09 07:28:30.000 252 30784.05 44.84 43638.95 53398.35 2010-09-09 07:28:31.000 252 30784.04 44.86 43638.93 88888.00 2010-09-09 07:28:32.000 252 30784.02 44.88 43638.92 88888.00 2010-09-09 07:28:33.000 252 30784.08 44.93 43638.88 88888.00 2010-09-09 07:28:34.000 252 30784.11 44.93 43638.80 88888.00 2010-09-09 07:28:35.000 252 30784.00 44.87 43638.85 53398.27 2010-09-09 07:28:36.000 252 30784.00 44.86 43638.86 88888.00 2010-09-09 07:28:37.000 252 30784.04 44.87 43638.86 88888.00 2010-09-09 07:28:38.000 252 30784.06 44.85 43638.87 88888.00 2010-09-09 07:28:39.000 252 30784.05 44.87 43638.92 88888.00 2010-09-09 07:28:40.000 252 30784.07 44.86 43638.92 53398.24 2010-09-09 07:28:41.000 252 30784.06 44.86 43638.93 88888.00 2010-09-09 07:28:42.000 252 30784.01 44.82 43638.92 88888.00 2010-09-09 07:28:43.000 252 30784.01 44.86 43638.88 88888.00 2010-09-09 07:28:44.000 252 30783.99 44.84 43638.89 88888.00 2010-09-09 07:28:45.000 252 30783.98 44.87 43638.89 53398.26 2010-09-09 07:28:46.000 252 30783.96 44.86 43638.92 88888.00 2010-09-09 07:28:47.000 252 30783.95 44.87 43638.90 88888.00 2010-09-09 07:28:48.000 252 30783.96 44.87 43638.93 88888.00 2010-09-09 07:28:49.000 252 30783.98 44.87 43638.93 88888.00 2010-09-09 07:28:50.000 252 30784.00 44.86 43638.93 53398.22 2010-09-09 07:28:51.000 252 30783.98 44.88 43638.92 88888.00 2010-09-09 07:28:52.000 252 30784.00 44.87 43638.90 88888.00 2010-09-09 07:28:53.000 252 30784.03 44.86 43638.89 88888.00 2010-09-09 07:28:54.000 252 30784.05 44.88 43638.93 88888.00 2010-09-09 07:28:55.000 252 30784.09 44.88 43638.96 53398.20 2010-09-09 07:28:56.000 252 30784.11 44.86 43639.01 88888.00 2010-09-09 07:28:57.000 252 30784.10 44.89 43639.04 88888.00 2010-09-09 07:28:58.000 252 30784.09 44.96 43639.01 88888.00 2010-09-09 07:28:59.000 252 30784.08 44.98 43639.01 88888.00 2010-09-09 07:29:00.000 252 30784.10 44.98 43639.01 53398.33 2010-09-09 07:29:01.000 252 30784.13 44.94 43639.04 88888.00 2010-09-09 07:29:02.000 252 30784.13 44.95 43639.05 88888.00 2010-09-09 07:29:03.000 252 30784.14 44.98 43639.06 88888.00 2010-09-09 07:29:04.000 252 30784.15 45.02 43639.07 88888.00 2010-09-09 07:29:05.000 252 30784.15 45.02 43639.04 53398.33 2010-09-09 07:29:06.000 252 30784.13 44.98 43639.03 88888.00 2010-09-09 07:29:07.000 252 30784.16 44.97 43639.07 88888.00 2010-09-09 07:29:08.000 252 30784.17 44.93 43639.09 88888.00 2010-09-09 07:29:09.000 252 30784.19 44.96 43639.13 88888.00 2010-09-09 07:29:10.000 252 30784.19 44.95 43639.14 53398.39 2010-09-09 07:29:11.000 252 30784.24 44.93 43639.14 88888.00 2010-09-09 07:29:12.000 252 30784.26 44.97 43639.10 88888.00 2010-09-09 07:29:13.000 252 30784.24 44.97 43639.08 88888.00 2010-09-09 07:29:14.000 252 30784.27 45.00 43639.10 88888.00 2010-09-09 07:29:15.000 252 30784.28 45.01 43639.10 53398.41 2010-09-09 07:29:16.000 252 30784.28 45.00 43639.09 88888.00 2010-09-09 07:29:17.000 252 30784.26 44.99 43639.08 88888.00 2010-09-09 07:29:18.000 252 30784.31 44.96 43639.05 88888.00 2010-09-09 07:29:19.000 252 30784.33 44.96 43639.04 88888.00 2010-09-09 07:29:20.000 252 30784.27 44.95 43639.15 53398.48 2010-09-09 07:29:21.000 252 30784.25 44.93 43639.11 88888.00 2010-09-09 07:29:22.000 252 30784.27 44.94 43639.10 88888.00 2010-09-09 07:29:23.000 252 30784.27 44.97 43639.09 88888.00 2010-09-09 07:29:24.000 252 30784.26 44.99 43639.13 88888.00 2010-09-09 07:29:25.000 252 30784.26 44.96 43639.10 53398.49 2010-09-09 07:29:26.000 252 30784.26 44.93 43639.06 88888.00 2010-09-09 07:29:27.000 252 30784.23 44.97 43639.05 88888.00 2010-09-09 07:29:28.000 252 30784.24 44.96 43639.05 88888.00 2010-09-09 07:29:29.000 252 30784.26 44.97 43639.02 88888.00 2010-09-09 07:29:30.000 252 30784.24 44.96 43638.99 53398.46 2010-09-09 07:29:31.000 252 30784.26 44.97 43638.98 88888.00 2010-09-09 07:29:32.000 252 30784.24 44.95 43639.02 88888.00 2010-09-09 07:29:33.000 252 30784.18 44.88 43639.12 88888.00 2010-09-09 07:29:34.000 252 30784.26 44.96 43639.07 88888.00 2010-09-09 07:29:35.000 252 30784.27 44.97 43639.00 53398.46 2010-09-09 07:29:36.000 252 30784.31 44.91 43639.00 88888.00 2010-09-09 07:29:37.000 252 30784.29 44.92 43639.04 88888.00 2010-09-09 07:29:38.000 252 30784.27 44.91 43639.07 88888.00 2010-09-09 07:29:39.000 252 30784.28 44.92 43639.05 88888.00 2010-09-09 07:29:40.000 252 30784.28 44.90 43639.00 53398.43 2010-09-09 07:29:41.000 252 30784.26 44.86 43638.95 88888.00 2010-09-09 07:29:42.000 252 30784.23 44.93 43638.98 88888.00 2010-09-09 07:29:43.000 252 30784.26 44.96 43638.99 88888.00 2010-09-09 07:29:44.000 252 30784.24 44.95 43638.95 88888.00 2010-09-09 07:29:45.000 252 30784.24 44.95 43638.92 53398.44 2010-09-09 07:29:46.000 252 30784.27 44.97 43638.89 88888.00 2010-09-09 07:29:47.000 252 30784.30 44.95 43638.94 88888.00 2010-09-09 07:29:48.000 252 30784.29 45.01 43638.99 88888.00 2010-09-09 07:29:49.000 252 30784.25 45.04 43638.99 88888.00 2010-09-09 07:29:50.000 252 30784.23 45.01 43638.95 53398.42 2010-09-09 07:29:51.000 252 30784.24 45.05 43638.97 88888.00 2010-09-09 07:29:52.000 252 30784.28 45.07 43639.04 88888.00 2010-09-09 07:29:53.000 252 30784.28 45.06 43639.06 88888.00 2010-09-09 07:29:54.000 252 30784.25 45.05 43639.08 88888.00 2010-09-09 07:29:55.000 252 30784.26 45.05 43639.05 53398.42 2010-09-09 07:29:56.000 252 30784.26 45.08 43639.05 88888.00 2010-09-09 07:29:57.000 252 30784.25 45.11 43639.05 88888.00 2010-09-09 07:29:58.000 252 30784.25 45.13 43639.08 88888.00 2010-09-09 07:29:59.000 252 30784.28 45.13 43639.09 88888.00 2010-09-09 07:30:00.000 252 30784.32 45.10 43639.05 53398.51 2010-09-09 07:30:01.000 252 30784.31 45.09 43639.04 88888.00 2010-09-09 07:30:02.000 252 30784.30 45.07 43639.08 88888.00 2010-09-09 07:30:03.000 252 30784.31 45.08 43639.11 88888.00 2010-09-09 07:30:04.000 252 30784.34 45.11 43639.15 88888.00 2010-09-09 07:30:05.000 252 30784.34 45.11 43639.15 53398.52 2010-09-09 07:30:06.000 252 30784.33 45.09 43639.17 88888.00 2010-09-09 07:30:07.000 252 30784.31 45.09 43639.17 88888.00 2010-09-09 07:30:08.000 252 30784.31 45.10 43639.19 88888.00 2010-09-09 07:30:09.000 252 30784.33 45.10 43639.16 88888.00 2010-09-09 07:30:10.000 252 30784.36 45.09 43639.14 53398.54 2010-09-09 07:30:11.000 252 30784.37 45.08 43639.11 88888.00 2010-09-09 07:30:12.000 252 30784.37 45.09 43639.12 88888.00 2010-09-09 07:30:13.000 252 30784.37 45.11 43639.14 88888.00 2010-09-09 07:30:14.000 252 30784.34 45.12 43639.12 88888.00 2010-09-09 07:30:15.000 252 30784.36 45.14 43639.14 53398.54 2010-09-09 07:30:16.000 252 30784.34 45.12 43639.14 88888.00 2010-09-09 07:30:17.000 252 30784.31 45.09 43639.13 88888.00 2010-09-09 07:30:18.000 252 30784.31 45.06 43639.17 88888.00 2010-09-09 07:30:19.000 252 30784.34 45.07 43639.14 88888.00 2010-09-09 07:30:20.000 252 30784.31 45.12 43639.10 53398.54 2010-09-09 07:30:21.000 252 30784.31 45.11 43639.09 88888.00 2010-09-09 07:30:22.000 252 30784.30 45.10 43639.10 88888.00 2010-09-09 07:30:23.000 252 30784.29 45.08 43639.12 88888.00 2010-09-09 07:30:24.000 252 30784.27 45.08 43639.10 88888.00 2010-09-09 07:30:25.000 252 30784.28 45.12 43639.14 53398.57 2010-09-09 07:30:26.000 252 30784.27 45.10 43639.12 88888.00 2010-09-09 07:30:27.000 252 30784.31 45.12 43639.13 88888.00 2010-09-09 07:30:28.000 252 30784.29 45.13 43639.15 88888.00 2010-09-09 07:30:29.000 252 30784.24 45.09 43639.21 88888.00 2010-09-09 07:30:30.000 252 30784.23 45.07 43639.21 53398.53 2010-09-09 07:30:31.000 252 30784.24 45.11 43639.08 88888.00 2010-09-09 07:30:32.000 252 30784.24 45.14 43639.05 88888.00 2010-09-09 07:30:33.000 252 30784.26 45.13 43639.08 88888.00 2010-09-09 07:30:34.000 252 30784.28 45.05 43639.01 88888.00 2010-09-09 07:30:35.000 252 30784.41 44.58 43638.36 53398.52 2010-09-09 07:30:36.000 252 30784.34 45.08 43638.85 88888.00 2010-09-09 07:30:37.000 252 30784.27 45.16 43639.02 88888.00 2010-09-09 07:30:38.000 252 30784.27 45.13 43639.05 88888.00 2010-09-09 07:30:39.000 252 30784.28 45.12 43639.12 88888.00 2010-09-09 07:30:40.000 252 30784.28 45.16 43639.14 53398.52 2010-09-09 07:30:41.000 252 30784.29 45.17 43639.08 88888.00 2010-09-09 07:30:42.000 252 30784.30 45.15 43639.12 88888.00 2010-09-09 07:30:43.000 252 30784.31 45.16 43639.09 88888.00 2010-09-09 07:30:44.000 252 30784.28 45.17 43639.12 88888.00 2010-09-09 07:30:45.000 252 30784.29 45.16 43639.13 53398.53 2010-09-09 07:30:46.000 252 30784.34 45.20 43639.15 88888.00 2010-09-09 07:30:47.000 252 30784.33 45.21 43639.13 88888.00 2010-09-09 07:30:48.000 252 30784.32 45.19 43639.11 88888.00 2010-09-09 07:30:49.000 252 30784.28 45.18 43639.09 88888.00 2010-09-09 07:30:50.000 252 30784.28 45.17 43639.09 53398.53 2010-09-09 07:30:51.000 252 30784.27 45.17 43639.13 88888.00 2010-09-09 07:30:52.000 252 30784.27 45.19 43639.14 88888.00 2010-09-09 07:30:53.000 252 30784.31 45.20 43639.17 88888.00 2010-09-09 07:30:54.000 252 30784.34 45.19 43639.14 88888.00 2010-09-09 07:30:55.000 252 30784.33 45.20 43639.12 53398.53 2010-09-09 07:30:56.000 252 30784.30 45.24 43639.15 88888.00 2010-09-09 07:30:57.000 252 30784.29 45.22 43639.12 88888.00 2010-09-09 07:30:58.000 252 30784.32 45.20 43639.13 88888.00 2010-09-09 07:30:59.000 252 30784.29 45.20 43639.17 88888.00 2010-09-09 07:31:00.000 252 30784.31 45.21 43639.20 53398.55 2010-09-09 07:31:01.000 252 30784.31 45.21 43639.16 88888.00 2010-09-09 07:31:02.000 252 30784.29 45.16 43639.13 88888.00 2010-09-09 07:31:03.000 252 30784.31 45.16 43639.10 88888.00 2010-09-09 07:31:04.000 252 30784.32 45.18 43639.10 88888.00 2010-09-09 07:31:05.000 252 30784.30 45.22 43639.13 53398.56 2010-09-09 07:31:06.000 252 30784.30 45.24 43639.09 88888.00 2010-09-09 07:31:07.000 252 30784.32 45.19 43639.03 88888.00 2010-09-09 07:31:08.000 252 30784.33 45.23 43639.04 88888.00 2010-09-09 07:31:09.000 252 30784.32 45.22 43639.08 88888.00 2010-09-09 07:31:10.000 252 30784.32 45.21 43639.07 53398.56 2010-09-09 07:31:11.000 252 30784.31 45.23 43639.10 88888.00 2010-09-09 07:31:12.000 252 30784.32 45.19 43639.12 88888.00 2010-09-09 07:31:13.000 252 30784.30 45.17 43639.10 88888.00 2010-09-09 07:31:14.000 252 30784.29 45.17 43639.13 88888.00 2010-09-09 07:31:15.000 252 30784.33 45.21 43639.17 53398.57 2010-09-09 07:31:16.000 252 30784.33 45.20 43639.16 88888.00 2010-09-09 07:31:17.000 252 30784.30 45.15 43639.13 88888.00 2010-09-09 07:31:18.000 252 30784.31 45.15 43639.11 88888.00 2010-09-09 07:31:19.000 252 30784.33 45.18 43639.20 88888.00 2010-09-09 07:31:20.000 252 30784.32 45.15 43639.19 53398.57 2010-09-09 07:31:21.000 252 30784.32 45.15 43639.11 88888.00 2010-09-09 07:31:22.000 252 30784.31 45.15 43639.07 88888.00 2010-09-09 07:31:23.000 252 30784.31 45.22 43639.11 88888.00 2010-09-09 07:31:24.000 252 30784.30 45.23 43639.14 88888.00 2010-09-09 07:31:25.000 252 30784.24 45.18 43639.07 53398.59 2010-09-09 07:31:26.000 252 30784.24 45.18 43639.07 88888.00 2010-09-09 07:31:27.000 252 30784.26 45.14 43639.01 88888.00 2010-09-09 07:31:28.000 252 30784.26 45.17 43639.06 88888.00 2010-09-09 07:31:29.000 252 30784.26 45.26 43639.09 88888.00 2010-09-09 07:31:30.000 252 30784.26 45.25 43639.10 53398.54 2010-09-09 07:31:31.000 252 30784.27 45.24 43639.09 88888.00 2010-09-09 07:31:32.000 252 30784.27 45.21 43639.11 88888.00 2010-09-09 07:31:33.000 252 30784.27 45.23 43639.12 88888.00 2010-09-09 07:31:34.000 252 30784.26 45.21 43639.11 88888.00 2010-09-09 07:31:35.000 252 30784.26 45.18 43639.04 53398.55 2010-09-09 07:31:36.000 252 30784.26 45.18 43639.05 88888.00 2010-09-09 07:31:37.000 252 30784.28 45.27 43639.10 88888.00 2010-09-09 07:31:38.000 252 30784.29 45.28 43639.08 88888.00 2010-09-09 07:31:39.000 252 30784.26 45.25 43639.13 88888.00 2010-09-09 07:31:40.000 252 30784.27 45.23 43639.12 53398.56 2010-09-09 07:31:41.000 252 30784.26 45.26 43639.11 88888.00 2010-09-09 07:31:42.000 252 30784.27 45.27 43639.12 88888.00 2010-09-09 07:31:43.000 252 30784.26 45.28 43639.14 88888.00 2010-09-09 07:31:44.000 252 30784.26 45.26 43639.13 88888.00 2010-09-09 07:31:45.000 252 30784.25 45.32 43639.13 53398.54 2010-09-09 07:31:46.000 252 30784.28 45.30 43639.10 88888.00 2010-09-09 07:31:47.000 252 30784.31 45.30 43639.13 88888.00 2010-09-09 07:31:48.000 252 30784.29 45.32 43639.11 88888.00 2010-09-09 07:31:49.000 252 30784.30 45.34 43639.08 88888.00 2010-09-09 07:31:50.000 252 30784.28 45.34 43639.08 53398.54 2010-09-09 07:31:51.000 252 30784.28 45.35 43639.07 88888.00 2010-09-09 07:31:52.000 252 30784.30 45.37 43639.07 88888.00 2010-09-09 07:31:53.000 252 30784.29 45.35 43639.04 88888.00 2010-09-09 07:31:54.000 252 30784.28 45.33 43639.03 88888.00 2010-09-09 07:31:55.000 252 30784.24 45.30 43639.00 53398.54 2010-09-09 07:31:56.000 252 30784.24 45.33 43639.05 88888.00 2010-09-09 07:31:57.000 252 30784.24 45.32 43639.05 88888.00 2010-09-09 07:31:58.000 252 30784.25 45.32 43639.06 88888.00 2010-09-09 07:31:59.000 252 30784.22 45.34 43639.17 88888.00 2010-09-09 07:32:00.000 252 30784.18 45.32 43639.14 53398.57 2010-09-09 07:32:01.000 252 30784.17 45.31 43639.14 88888.00 2010-09-09 07:32:02.000 252 30784.18 45.31 43639.13 88888.00 2010-09-09 07:32:03.000 252 30784.17 45.24 43639.16 88888.00 2010-09-09 07:32:04.000 252 30784.24 45.29 43639.19 88888.00 2010-09-09 07:32:05.000 252 30784.27 45.32 43639.10 53398.55 2010-09-09 07:32:06.000 252 30784.27 45.33 43639.08 88888.00 2010-09-09 07:32:07.000 252 30784.25 45.33 43639.04 88888.00 2010-09-09 07:32:08.000 252 30784.23 45.33 43639.08 88888.00 2010-09-09 07:32:09.000 252 30784.24 45.34 43639.12 88888.00 2010-09-09 07:32:10.000 252 30784.21 45.33 43639.09 53398.57 2010-09-09 07:32:11.000 252 30784.22 45.33 43639.05 88888.00 2010-09-09 07:32:12.000 252 30784.23 45.30 43639.11 88888.00 2010-09-09 07:32:13.000 252 30784.17 45.30 43639.09 88888.00 2010-09-09 07:32:14.000 252 30784.18 45.28 43639.04 88888.00 2010-09-09 07:32:15.000 252 30784.18 45.28 43639.09 53398.55 2010-09-09 07:32:16.000 252 30784.15 45.27 43639.09 88888.00 2010-09-09 07:32:17.000 252 30784.17 45.30 43639.10 88888.00 2010-09-09 07:32:18.000 252 30784.19 45.34 43639.18 88888.00 2010-09-09 07:32:19.000 252 30784.17 45.32 43639.13 88888.00 2010-09-09 07:32:20.000 252 30784.17 45.33 43639.08 53398.55 2010-09-09 07:32:21.000 252 30784.21 45.36 43639.05 88888.00 2010-09-09 07:32:22.000 252 30784.22 45.38 43639.10 88888.00 2010-09-09 07:32:23.000 252 30784.16 45.35 43639.11 88888.00 2010-09-09 07:32:24.000 252 30784.16 45.38 43639.17 88888.00 2010-09-09 07:32:25.000 252 30784.16 45.33 43639.13 53398.54 2010-09-09 07:32:26.000 252 30784.17 45.28 43639.09 88888.00 2010-09-09 07:32:27.000 252 30784.17 45.31 43639.11 88888.00 2010-09-09 07:32:28.000 252 30784.18 45.32 43639.15 88888.00 2010-09-09 07:32:29.000 252 30784.18 45.30 43639.10 88888.00 2010-09-09 07:32:30.000 252 30784.18 45.31 43639.12 53398.55 2010-09-09 07:32:31.000 252 30784.19 45.34 43639.17 88888.00 2010-09-09 07:32:32.000 252 30784.16 45.34 43639.18 88888.00 2010-09-09 07:32:33.000 252 30784.19 45.38 43639.22 88888.00 2010-09-09 07:32:34.000 252 30784.19 45.40 43639.24 88888.00 2010-09-09 07:32:35.000 252 30784.17 45.40 43639.22 53398.56 2010-09-09 07:32:36.000 252 30784.20 45.37 43639.17 88888.00 2010-09-09 07:32:37.000 252 30784.18 45.33 43639.16 88888.00 2010-09-09 07:32:38.000 252 30784.20 45.36 43639.20 88888.00 2010-09-09 07:32:39.000 252 30784.21 45.36 43639.16 88888.00 2010-09-09 07:32:40.000 252 30784.18 45.36 43639.17 53398.55 2010-09-09 07:32:41.000 252 30784.19 45.33 43639.17 88888.00 2010-09-09 07:32:42.000 252 30784.21 45.33 43639.19 88888.00 2010-09-09 07:32:43.000 252 30784.21 45.35 43639.20 88888.00 2010-09-09 07:32:44.000 252 30784.18 45.35 43639.25 88888.00 2010-09-09 07:32:45.000 252 30784.21 45.36 43639.27 53398.55 2010-09-09 07:32:46.000 252 30784.22 45.35 43639.27 88888.00 2010-09-09 07:32:47.000 252 30784.27 45.36 43639.26 88888.00 2010-09-09 07:32:48.000 252 30784.26 45.40 43639.32 88888.00 2010-09-09 07:32:49.000 252 30784.31 45.43 43639.33 88888.00 2010-09-09 07:32:50.000 252 30784.30 45.36 43639.27 53398.65 2010-09-09 07:32:51.000 252 30784.25 45.32 43639.26 88888.00 2010-09-09 07:32:52.000 252 30784.28 45.40 43639.29 88888.00 2010-09-09 07:32:53.000 252 30784.33 45.40 43639.27 88888.00 2010-09-09 07:32:54.000 252 30784.33 45.39 43639.29 88888.00 2010-09-09 07:32:55.000 252 30784.33 45.36 43639.28 53398.63 2010-09-09 07:32:56.000 252 30784.32 45.34 43639.28 88888.00 2010-09-09 07:32:57.000 252 30784.29 45.34 43639.31 88888.00 2010-09-09 07:32:58.000 252 30784.28 45.32 43639.30 88888.00 2010-09-09 07:32:59.000 252 30784.31 45.29 43639.28 88888.00 2010-09-09 07:33:00.000 252 30784.31 45.27 43639.28 53398.69 2010-09-09 07:33:01.000 252 30784.30 45.30 43639.31 88888.00 2010-09-09 07:33:02.000 252 30784.30 45.28 43639.31 88888.00 2010-09-09 07:33:03.000 252 30784.30 45.31 43639.29 88888.00 2010-09-09 07:33:04.000 252 30784.33 45.33 43639.23 88888.00 2010-09-09 07:33:05.000 252 30784.35 45.29 43639.24 53398.68 2010-09-09 07:33:06.000 252 30784.36 45.28 43639.22 88888.00 2010-09-09 07:33:07.000 252 30784.35 45.30 43639.21 88888.00 2010-09-09 07:33:08.000 252 30784.35 45.29 43639.22 88888.00 2010-09-09 07:33:09.000 252 30784.36 45.31 43639.24 88888.00 2010-09-09 07:33:10.000 252 30784.36 45.33 43639.23 53398.68 2010-09-09 07:33:11.000 252 30784.31 45.30 43639.23 88888.00 2010-09-09 07:33:12.000 252 30784.27 45.33 43639.25 88888.00 2010-09-09 07:33:13.000 252 30784.27 45.38 43639.32 88888.00 2010-09-09 07:33:14.000 252 30784.34 45.38 43639.33 88888.00 2010-09-09 07:33:15.000 252 30784.31 45.37 43639.31 53398.66 2010-09-09 07:33:16.000 252 30784.26 45.34 43639.26 88888.00 2010-09-09 07:33:17.000 252 30784.29 45.31 43639.25 88888.00 2010-09-09 07:33:18.000 252 30784.32 45.38 43639.25 88888.00 2010-09-09 07:33:19.000 252 30784.29 45.43 43639.28 88888.00 2010-09-09 07:33:20.000 252 30784.27 45.44 43639.26 53398.66 2010-09-09 07:33:21.000 252 30784.26 45.41 43639.20 88888.00 2010-09-09 07:33:22.000 252 30784.23 45.37 43639.20 88888.00 2010-09-09 07:33:23.000 252 30784.26 45.38 43639.21 88888.00 2010-09-09 07:33:24.000 252 30784.29 45.39 43639.23 88888.00 2010-09-09 07:33:25.000 252 30784.29 45.41 43639.29 53398.68 2010-09-09 07:33:26.000 252 30784.29 45.44 43639.28 88888.00 2010-09-09 07:33:27.000 252 30784.29 45.40 43639.32 88888.00 2010-09-09 07:33:28.000 252 30784.29 45.44 43639.32 88888.00 2010-09-09 07:33:29.000 252 30784.32 45.45 43639.33 88888.00 2010-09-09 07:33:30.000 252 30784.31 45.43 43639.35 53398.65 2010-09-09 07:33:31.000 252 30784.32 45.45 43639.35 88888.00 2010-09-09 07:33:32.000 252 30784.32 45.46 43639.33 88888.00 2010-09-09 07:33:33.000 252 30784.35 45.45 43639.35 88888.00 2010-09-09 07:33:34.000 252 30784.30 45.38 43639.39 88888.00 2010-09-09 07:33:35.000 252 30784.33 45.40 43639.33 53398.70 2010-09-09 07:33:36.000 252 30784.37 45.47 43639.26 88888.00 2010-09-09 07:33:37.000 252 30784.33 45.48 43639.27 88888.00 2010-09-09 07:33:38.000 252 30784.33 45.46 43639.28 88888.00 2010-09-09 07:33:39.000 252 30784.32 45.47 43639.28 88888.00 2010-09-09 07:33:40.000 252 30784.35 45.49 43639.29 53398.71 2010-09-09 07:33:41.000 252 30784.32 45.47 43639.31 88888.00 2010-09-09 07:33:42.000 252 30784.34 45.47 43639.33 88888.00 2010-09-09 07:33:43.000 252 30784.33 45.43 43639.31 88888.00 2010-09-09 07:33:44.000 252 30784.31 45.40 43639.31 88888.00 2010-09-09 07:33:45.000 252 30784.32 45.45 43639.34 53398.71 2010-09-09 07:33:46.000 252 30784.33 45.46 43639.33 88888.00 2010-09-09 07:33:47.000 252 30784.32 45.45 43639.35 88888.00 2010-09-09 07:33:48.000 252 30784.32 45.45 43639.32 88888.00 2010-09-09 07:33:49.000 252 30784.34 45.44 43639.30 88888.00 2010-09-09 07:33:50.000 252 30784.33 45.48 43639.33 53398.72 2010-09-09 07:33:51.000 252 30784.31 45.49 43639.33 88888.00 2010-09-09 07:33:52.000 252 30784.30 45.47 43639.37 88888.00 2010-09-09 07:33:53.000 252 30784.34 45.50 43639.33 88888.00 2010-09-09 07:33:54.000 252 30784.31 45.50 43639.36 88888.00 2010-09-09 07:33:55.000 252 30784.29 45.48 43639.35 53398.75 2010-09-09 07:33:56.000 252 30784.27 45.46 43639.34 88888.00 2010-09-09 07:33:57.000 252 30784.31 45.48 43639.36 88888.00 2010-09-09 07:33:58.000 252 30784.35 45.45 43639.34 88888.00 2010-09-09 07:33:59.000 252 30784.33 45.45 43639.38 88888.00 2010-09-09 07:34:00.000 252 30784.35 45.46 43639.32 53398.72 2010-09-09 07:34:01.000 252 30784.29 45.48 43639.33 88888.00 2010-09-09 07:34:02.000 252 30784.30 45.46 43639.33 88888.00 2010-09-09 07:34:03.000 252 30784.28 45.45 43639.35 88888.00 2010-09-09 07:34:04.000 252 30784.36 45.56 43639.30 88888.00 2010-09-09 07:34:05.000 252 30784.33 45.46 43639.26 53398.68 2010-09-09 07:34:06.000 252 30784.26 45.39 43639.27 88888.00 2010-09-09 07:34:07.000 252 30784.28 45.43 43639.31 88888.00 2010-09-09 07:34:08.000 252 30784.32 45.44 43639.35 88888.00 2010-09-09 07:34:09.000 252 30784.33 45.46 43639.42 88888.00 2010-09-09 07:34:10.000 252 30784.35 45.45 43639.39 53398.71 2010-09-09 07:34:11.000 252 30784.30 45.47 43639.35 88888.00 2010-09-09 07:34:12.000 252 30784.24 45.45 43639.35 88888.00 2010-09-09 07:34:13.000 252 30784.24 45.42 43639.37 88888.00 2010-09-09 07:34:14.000 252 30784.23 45.46 43639.37 88888.00 2010-09-09 07:34:15.000 252 30784.25 45.51 43639.32 53398.70 2010-09-09 07:34:16.000 252 30784.28 45.55 43639.30 88888.00 2010-09-09 07:34:17.000 252 30784.26 45.51 43639.34 88888.00 2010-09-09 07:34:18.000 252 30784.27 45.54 43639.33 88888.00 2010-09-09 07:34:19.000 252 30784.25 45.53 43639.35 88888.00 2010-09-09 07:34:20.000 252 30784.26 45.52 43639.31 53398.69 2010-09-09 07:34:21.000 252 30784.26 45.56 43639.29 88888.00 2010-09-09 07:34:22.000 252 30784.23 45.54 43639.29 88888.00 2010-09-09 07:34:23.000 252 30784.23 45.59 43639.29 88888.00 2010-09-09 07:34:24.000 252 30784.22 45.62 43639.32 88888.00 2010-09-09 07:34:25.000 252 30784.24 45.60 43639.35 53398.70 2010-09-09 07:34:26.000 252 30784.24 45.64 43639.36 88888.00 2010-09-09 07:34:27.000 252 30784.27 45.68 43639.36 88888.00 2010-09-09 07:34:28.000 252 30784.29 45.64 43639.33 88888.00 2010-09-09 07:34:29.000 252 30784.26 45.60 43639.34 88888.00 2010-09-09 07:34:30.000 252 30784.24 45.60 43639.34 53398.67 2010-09-09 07:34:31.000 252 30784.24 45.65 43639.36 88888.00 2010-09-09 07:34:32.000 252 30784.25 45.67 43639.39 88888.00 2010-09-09 07:34:33.000 252 30784.24 45.67 43639.36 88888.00 2010-09-09 07:34:34.000 252 30784.24 45.66 43639.37 88888.00 2010-09-09 07:34:35.000 252 30784.26 45.68 43639.41 53398.67 2010-09-09 07:34:36.000 252 30784.27 45.66 43639.38 88888.00 2010-09-09 07:34:37.000 252 30784.23 45.65 43639.37 88888.00 2010-09-09 07:34:38.000 252 30784.24 45.67 43639.35 88888.00 2010-09-09 07:34:39.000 252 30784.21 45.63 43639.31 88888.00 2010-09-09 07:34:40.000 252 30784.25 45.66 43639.30 53398.70 2010-09-09 07:34:41.000 252 30784.29 45.75 43639.30 88888.00 2010-09-09 07:34:42.000 252 30784.28 45.79 43639.18 88888.00 2010-09-09 07:34:43.000 252 30784.18 45.77 43639.31 88888.00 2010-09-09 07:34:44.000 252 30784.22 45.74 43639.40 88888.00 2010-09-09 07:34:45.000 252 30784.24 45.73 43639.40 53398.63 2010-09-09 07:34:46.000 252 30784.26 45.73 43639.38 88888.00 2010-09-09 07:34:47.000 252 30784.30 45.72 43639.40 88888.00 2010-09-09 07:34:48.000 252 30784.29 45.71 43639.41 88888.00 2010-09-09 07:34:49.000 252 30784.28 45.73 43639.39 88888.00 2010-09-09 07:34:50.000 252 30784.29 45.70 43639.37 53398.74 2010-09-09 07:34:51.000 252 30784.26 45.70 43639.38 88888.00 2010-09-09 07:34:52.000 252 30784.28 45.71 43639.38 88888.00 2010-09-09 07:34:53.000 252 30784.30 45.69 43639.36 88888.00 2010-09-09 07:34:54.000 252 30784.30 45.70 43639.41 88888.00 2010-09-09 07:34:55.000 252 30784.30 45.69 43639.42 53398.74 2010-09-09 07:34:56.000 252 30784.31 45.70 43639.44 88888.00 2010-09-09 07:34:57.000 252 30784.31 45.73 43639.41 88888.00 2010-09-09 07:34:58.000 252 30784.29 45.73 43639.42 88888.00 2010-09-09 07:34:59.000 252 30784.28 45.67 43639.38 88888.00 2010-09-09 07:35:00.000 252 30784.24 45.66 43639.33 53398.74 2010-09-09 07:35:01.000 252 30784.25 45.68 43639.32 88888.00 2010-09-09 07:35:02.000 252 30784.26 45.68 43639.35 88888.00 2010-09-09 07:35:03.000 252 30784.26 45.66 43639.31 88888.00 2010-09-09 07:35:04.000 252 30784.26 45.65 43639.30 88888.00 2010-09-09 07:35:05.000 252 30784.28 45.74 43639.34 53398.72 2010-09-09 07:35:06.000 252 30784.31 45.74 43639.26 88888.00 2010-09-09 07:35:07.000 252 30784.31 45.76 43639.26 88888.00 2010-09-09 07:35:08.000 252 30784.29 45.78 43639.29 88888.00 2010-09-09 07:35:09.000 252 30784.30 45.75 43639.24 88888.00 2010-09-09 07:35:10.000 252 30784.33 45.75 43639.28 53398.69 2010-09-09 07:35:11.000 252 30784.30 45.76 43639.26 88888.00 2010-09-09 07:35:12.000 252 30784.28 45.73 43639.30 88888.00 2010-09-09 07:35:13.000 252 30784.25 45.71 43639.33 88888.00 2010-09-09 07:35:14.000 252 30784.26 45.75 43639.37 88888.00 2010-09-09 07:35:15.000 252 30784.29 45.75 43639.36 53398.70 2010-09-09 07:35:16.000 252 30784.28 45.74 43639.35 88888.00 2010-09-09 07:35:17.000 252 30784.28 45.73 43639.32 88888.00 2010-09-09 07:35:18.000 252 30784.28 45.76 43639.37 88888.00 2010-09-09 07:35:19.000 252 30784.32 45.79 43639.38 88888.00 2010-09-09 07:35:20.000 252 30784.31 45.74 43639.34 53398.73 2010-09-09 07:35:21.000 252 30784.27 45.73 43639.34 88888.00 2010-09-09 07:35:22.000 252 30784.27 45.74 43639.32 88888.00 2010-09-09 07:35:23.000 252 30784.24 45.79 43639.32 88888.00 2010-09-09 07:35:24.000 252 30784.24 45.78 43639.30 88888.00 2010-09-09 07:35:25.000 252 30784.23 45.76 43639.32 53398.73 2010-09-09 07:35:26.000 252 30784.23 45.79 43639.36 88888.00 2010-09-09 07:35:27.000 252 30784.26 45.81 43639.36 88888.00 2010-09-09 07:35:28.000 252 30784.26 45.80 43639.36 88888.00 2010-09-09 07:35:29.000 252 30784.24 45.83 43639.37 88888.00 2010-09-09 07:35:30.000 252 30784.28 45.81 43639.38 53398.73 2010-09-09 07:35:31.000 252 30784.29 45.78 43639.36 88888.00 2010-09-09 07:35:32.000 252 30784.28 45.77 43639.31 88888.00 2010-09-09 07:35:33.000 252 30784.30 45.80 43639.32 88888.00 2010-09-09 07:35:34.000 252 30784.27 45.75 43639.36 88888.00 2010-09-09 07:35:35.000 252 30784.29 45.81 43639.37 53398.76 2010-09-09 07:35:36.000 252 30784.32 45.86 43639.37 88888.00 2010-09-09 07:35:37.000 252 30784.32 45.85 43639.35 88888.00 2010-09-09 07:35:38.000 252 30784.34 45.85 43639.35 88888.00 2010-09-09 07:35:39.000 252 30784.36 45.86 43639.39 88888.00 2010-09-09 07:35:40.000 252 30784.35 45.87 43639.39 53398.79 2010-09-09 07:35:41.000 252 30784.34 45.90 43639.40 88888.00 2010-09-09 07:35:42.000 252 30784.37 45.93 43639.42 88888.00 2010-09-09 07:35:43.000 252 30784.35 45.92 43639.39 88888.00 2010-09-09 07:35:44.000 252 30784.35 45.93 43639.39 88888.00 2010-09-09 07:35:45.000 252 30784.36 45.91 43639.38 53398.81 2010-09-09 07:35:46.000 252 30784.37 45.92 43639.40 88888.00 2010-09-09 07:35:47.000 252 30784.39 45.92 43639.36 88888.00 2010-09-09 07:35:48.000 252 30784.40 45.96 43639.39 88888.00 2010-09-09 07:35:49.000 252 30784.40 45.97 43639.41 88888.00 2010-09-09 07:35:50.000 252 30784.38 45.93 43639.43 53398.83 2010-09-09 07:35:51.000 252 30784.35 45.92 43639.44 88888.00 2010-09-09 07:35:52.000 252 30784.33 45.84 43639.42 88888.00 2010-09-09 07:35:53.000 252 30784.36 45.86 43639.45 88888.00 2010-09-09 07:35:54.000 252 30784.36 45.92 43639.50 88888.00 2010-09-09 07:35:55.000 252 30784.36 45.91 43639.48 53398.84 2010-09-09 07:35:56.000 252 30784.37 45.91 43639.45 88888.00 2010-09-09 07:35:57.000 252 30784.39 45.93 43639.48 88888.00 2010-09-09 07:35:58.000 252 30784.39 45.93 43639.52 88888.00 2010-09-09 07:35:59.000 252 30784.41 45.94 43639.47 88888.00 2010-09-09 07:36:00.000 252 30784.37 45.95 43639.38 53398.86 2010-09-09 07:36:01.000 252 30784.34 45.95 43639.39 88888.00 2010-09-09 07:36:02.000 252 30784.33 45.94 43639.48 88888.00 2010-09-09 07:36:03.000 252 30784.34 45.96 43639.44 88888.00 2010-09-09 07:36:04.000 252 30784.39 45.98 43639.44 88888.00 2010-09-09 07:36:05.000 252 30784.38 45.93 43639.47 53398.84 2010-09-09 07:36:06.000 252 30784.35 45.89 43639.46 88888.00 2010-09-09 07:36:07.000 252 30784.38 45.93 43639.46 88888.00 2010-09-09 07:36:08.000 252 30784.38 45.89 43639.42 88888.00 2010-09-09 07:36:09.000 252 30784.31 45.91 43639.45 88888.00 2010-09-09 07:36:10.000 252 30784.29 45.91 43639.41 53398.81 2010-09-09 07:36:11.000 252 30784.27 45.90 43639.38 88888.00 2010-09-09 07:36:12.000 252 30784.26 45.92 43639.38 88888.00 2010-09-09 07:36:13.000 252 30784.28 45.96 43639.44 88888.00 2010-09-09 07:36:14.000 252 30784.29 45.94 43639.38 88888.00 2010-09-09 07:36:15.000 252 30784.30 45.94 43639.32 53398.82 2010-09-09 07:36:16.000 252 30784.29 45.95 43639.35 88888.00 2010-09-09 07:36:17.000 252 30784.28 45.93 43639.36 88888.00 2010-09-09 07:36:18.000 252 30784.31 45.99 43639.37 88888.00 2010-09-09 07:36:19.000 252 30784.29 45.97 43639.38 88888.00 2010-09-09 07:36:20.000 252 30784.26 45.94 43639.40 53398.83 2010-09-09 07:36:21.000 252 30784.27 45.90 43639.38 88888.00 2010-09-09 07:36:22.000 252 30784.24 45.82 43639.41 88888.00 2010-09-09 07:36:23.000 252 30784.24 45.86 43639.46 88888.00 2010-09-09 07:36:24.000 252 30784.29 45.93 43639.47 88888.00 2010-09-09 07:36:25.000 252 30784.27 45.96 43639.40 53398.85 2010-09-09 07:36:26.000 252 30784.24 45.96 43639.37 88888.00 2010-09-09 07:36:27.000 252 30784.25 45.95 43639.37 88888.00 2010-09-09 07:36:28.000 252 30784.22 45.97 43639.39 88888.00 2010-09-09 07:36:29.000 252 30784.22 45.97 43639.43 88888.00 2010-09-09 07:36:30.000 252 30784.22 45.97 43639.48 53398.80 2010-09-09 07:36:31.000 252 30784.22 45.97 43639.38 88888.00 2010-09-09 07:36:32.000 252 30784.22 45.98 43639.38 88888.00 2010-09-09 07:36:33.000 252 30784.24 45.99 43639.38 88888.00 2010-09-09 07:36:34.000 252 30784.27 45.97 43639.40 88888.00 2010-09-09 07:36:35.000 252 30784.26 45.95 43639.37 53398.77 2010-09-09 07:36:36.000 252 30784.24 45.93 43639.40 88888.00 2010-09-09 07:36:37.000 252 30784.18 45.93 43639.44 88888.00 2010-09-09 07:36:38.000 252 30784.17 45.93 43639.45 88888.00 2010-09-09 07:36:39.000 252 30784.24 45.96 43639.43 88888.00 2010-09-09 07:36:40.000 252 30784.25 45.98 43639.43 53398.79 2010-09-09 07:36:41.000 252 30784.27 46.01 43639.43 88888.00 2010-09-09 07:36:42.000 252 30784.27 46.00 43639.45 88888.00 2010-09-09 07:36:43.000 252 30784.28 45.95 43639.41 88888.00 2010-09-09 07:36:44.000 252 30784.26 45.92 43639.39 88888.00 2010-09-09 07:36:45.000 252 30784.23 45.91 43639.38 53398.79 2010-09-09 07:36:46.000 252 30784.20 45.95 43639.42 88888.00 2010-09-09 07:36:47.000 252 30784.19 45.95 43639.45 88888.00 2010-09-09 07:36:48.000 252 30784.24 45.92 43639.43 88888.00 2010-09-09 07:36:49.000 252 30784.19 45.94 43639.43 88888.00 2010-09-09 07:36:50.000 252 30784.20 45.97 43639.44 53398.77 2010-09-09 07:36:51.000 252 30784.19 45.95 43639.50 88888.00 2010-09-09 07:36:52.000 252 30784.22 46.01 43639.53 88888.00 2010-09-09 07:36:53.000 252 30784.25 46.02 43639.51 88888.00 2010-09-09 07:36:54.000 252 30784.24 45.98 43639.46 88888.00 2010-09-09 07:36:55.000 252 30784.19 45.97 43639.46 53398.83 2010-09-09 07:36:56.000 252 30784.16 45.94 43639.51 88888.00 2010-09-09 07:36:57.000 252 30784.20 45.98 43639.46 88888.00 2010-09-09 07:36:58.000 252 30784.24 45.99 43639.36 88888.00 2010-09-09 07:36:59.000 252 30784.26 46.03 43639.37 88888.00 2010-09-09 07:37:00.000 252 30784.22 46.04 43639.40 53398.83 2010-09-09 07:37:01.000 252 30784.21 46.02 43639.40 88888.00 2010-09-09 07:37:02.000 252 30784.24 46.04 43639.43 88888.00 2010-09-09 07:37:03.000 252 30784.28 46.08 43639.43 88888.00 2010-09-09 07:37:04.000 252 30784.26 46.05 43639.44 88888.00 2010-09-09 07:37:05.000 252 30784.29 46.02 43639.42 53398.83 2010-09-09 07:37:06.000 252 30784.27 46.01 43639.39 88888.00 2010-09-09 07:37:07.000 252 30784.29 46.05 43639.43 88888.00 2010-09-09 07:37:08.000 252 30784.28 46.07 43639.43 88888.00 2010-09-09 07:37:09.000 252 30784.28 46.06 43639.40 88888.00 2010-09-09 07:37:10.000 252 30784.29 46.07 43639.40 53398.85 2010-09-09 07:37:11.000 252 30784.30 46.04 43639.37 88888.00 2010-09-09 07:37:12.000 252 30784.26 46.03 43639.36 88888.00 2010-09-09 07:37:13.000 252 30784.26 46.04 43639.39 88888.00 2010-09-09 07:37:14.000 252 30784.26 46.03 43639.37 88888.00 2010-09-09 07:37:15.000 252 30784.26 46.03 43639.40 53398.84 2010-09-09 07:37:16.000 252 30784.23 46.03 43639.36 88888.00 2010-09-09 07:37:17.000 252 30784.24 46.06 43639.38 88888.00 2010-09-09 07:37:18.000 252 30784.25 46.10 43639.41 88888.00 2010-09-09 07:37:19.000 252 30784.28 46.12 43639.44 88888.00 2010-09-09 07:37:20.000 252 30784.28 46.15 43639.42 53398.84 2010-09-09 07:37:21.000 252 30784.26 46.13 43639.45 88888.00 2010-09-09 07:37:22.000 252 30784.25 46.09 43639.49 88888.00 2010-09-09 07:37:23.000 252 30784.25 46.08 43639.52 88888.00 2010-09-09 07:37:24.000 252 30784.22 46.10 43639.50 88888.00 2010-09-09 07:37:25.000 252 30784.18 46.10 43639.42 53398.84 2010-09-09 07:37:26.000 252 30784.19 46.09 43639.41 88888.00 2010-09-09 07:37:27.000 252 30784.18 46.06 43639.42 88888.00 2010-09-09 07:37:28.000 252 30784.16 46.10 43639.45 88888.00 2010-09-09 07:37:29.000 252 30784.20 46.12 43639.48 88888.00 2010-09-09 07:37:30.000 252 30784.18 46.15 43639.43 53398.80 2010-09-09 07:37:31.000 252 30784.26 46.22 43639.32 88888.00 2010-09-09 07:37:32.000 252 30784.17 46.12 43639.43 88888.00 2010-09-09 07:37:33.000 252 30784.16 46.10 43639.48 88888.00 2010-09-09 07:37:34.000 252 30784.17 46.12 43639.47 88888.00 2010-09-09 07:37:35.000 252 30784.18 46.18 43639.48 53398.79 2010-09-09 07:37:36.000 252 30784.17 46.25 43639.47 88888.00 2010-09-09 07:37:37.000 252 30784.15 46.21 43639.47 88888.00 2010-09-09 07:37:38.000 252 30784.16 46.20 43639.53 88888.00 2010-09-09 07:37:39.000 252 30784.12 46.16 43639.57 88888.00 2010-09-09 07:37:40.000 252 30784.15 46.17 43639.55 53398.80 2010-09-09 07:37:41.000 252 30784.17 46.16 43639.54 88888.00 2010-09-09 07:37:42.000 252 30784.16 46.17 43639.54 88888.00 2010-09-09 07:37:43.000 252 30784.17 46.20 43639.52 88888.00 2010-09-09 07:37:44.000 252 30784.18 46.23 43639.48 88888.00 2010-09-09 07:37:45.000 252 30784.18 46.24 43639.48 53398.85 2010-09-09 07:37:46.000 252 30784.19 46.22 43639.50 88888.00 2010-09-09 07:37:47.000 252 30784.18 46.19 43639.52 88888.00 2010-09-09 07:37:48.000 252 30784.17 46.17 43639.54 88888.00 2010-09-09 07:37:49.000 252 30784.18 46.15 43639.49 88888.00 2010-09-09 07:37:50.000 252 30784.19 46.15 43639.44 53398.84 2010-09-09 07:37:51.000 252 30784.21 46.15 43639.49 88888.00 2010-09-09 07:37:52.000 252 30784.22 46.20 43639.48 88888.00 2010-09-09 07:37:53.000 252 30784.21 46.18 43639.46 88888.00 2010-09-09 07:37:54.000 252 30784.20 46.18 43639.49 88888.00 2010-09-09 07:37:55.000 252 30784.20 46.16 43639.50 53398.86 2010-09-09 07:37:56.000 252 30784.21 46.17 43639.46 88888.00 2010-09-09 07:37:57.000 252 30784.22 46.18 43639.49 88888.00 2010-09-09 07:37:58.000 252 30784.23 46.19 43639.48 88888.00 2010-09-09 07:37:59.000 252 30784.23 46.23 43639.43 88888.00 2010-09-09 07:38:00.000 252 30784.17 46.19 43639.54 53398.89 2010-09-09 07:38:01.000 252 30784.23 46.24 43639.50 88888.00 2010-09-09 07:38:02.000 252 30784.29 46.27 43639.44 88888.00 2010-09-09 07:38:03.000 252 30784.27 46.24 43639.54 88888.00 2010-09-09 07:38:04.000 252 30784.27 46.25 43639.57 88888.00 2010-09-09 07:38:05.000 252 30784.27 46.22 43639.53 53398.85 2010-09-09 07:38:06.000 252 30784.29 46.21 43639.56 88888.00 2010-09-09 07:38:07.000 252 30784.28 46.24 43639.53 88888.00 2010-09-09 07:38:08.000 252 30784.31 46.30 43639.55 88888.00 2010-09-09 07:38:09.000 252 30784.29 46.27 43639.54 88888.00 2010-09-09 07:38:10.000 252 30784.31 46.26 43639.55 53398.92 2010-09-09 07:38:11.000 252 30784.30 46.27 43639.57 88888.00 2010-09-09 07:38:12.000 252 30784.26 46.28 43639.58 88888.00 2010-09-09 07:38:13.000 252 30784.25 46.28 43639.57 88888.00 2010-09-09 07:38:14.000 252 30784.26 46.31 43639.54 88888.00 2010-09-09 07:38:15.000 252 30784.26 46.30 43639.50 53398.92 2010-09-09 07:38:16.000 252 30784.26 46.24 43639.54 88888.00 2010-09-09 07:38:17.000 252 30784.27 46.23 43639.56 88888.00 2010-09-09 07:38:18.000 252 30784.26 46.25 43639.53 88888.00 2010-09-09 07:38:19.000 252 30784.26 46.23 43639.52 88888.00 2010-09-09 07:38:20.000 252 30784.22 46.24 43639.57 53398.91 2010-09-09 07:38:21.000 252 30784.28 46.31 43639.50 88888.00 2010-09-09 07:38:22.000 252 30784.25 46.31 43639.51 88888.00 2010-09-09 07:38:23.000 252 30784.29 46.29 43639.50 88888.00 2010-09-09 07:38:24.000 252 30784.30 46.32 43639.49 88888.00 2010-09-09 07:38:25.000 252 30784.25 46.30 43639.49 53398.91 2010-09-09 07:38:26.000 252 30784.24 46.26 43639.49 88888.00 2010-09-09 07:38:27.000 252 30784.21 46.25 43639.47 88888.00 2010-09-09 07:38:28.000 252 30784.25 46.24 43639.50 88888.00 2010-09-09 07:38:29.000 252 30784.27 46.25 43639.53 88888.00 2010-09-09 07:38:30.000 252 30784.24 46.27 43639.55 53398.91 2010-09-09 07:38:31.000 252 30784.20 46.30 43639.58 88888.00 2010-09-09 07:38:32.000 252 30784.17 46.25 43639.59 88888.00 2010-09-09 07:38:33.000 252 30784.21 46.26 43639.60 88888.00 2010-09-09 07:38:34.000 252 30784.27 46.30 43639.60 88888.00 2010-09-09 07:38:35.000 252 30784.30 46.32 43639.58 53398.90 2010-09-09 07:38:36.000 252 30784.32 46.29 43639.56 88888.00 2010-09-09 07:38:37.000 252 30784.30 46.29 43639.56 88888.00 2010-09-09 07:38:38.000 252 30784.28 46.32 43639.62 88888.00 2010-09-09 07:38:39.000 252 30784.28 46.32 43639.64 88888.00 2010-09-09 07:38:40.000 252 30784.31 46.33 43639.62 53398.95 2010-09-09 07:38:41.000 252 30784.31 46.31 43639.59 88888.00 2010-09-09 07:38:42.000 252 30784.31 46.29 43639.61 88888.00 2010-09-09 07:38:43.000 252 30784.31 46.32 43639.61 88888.00 2010-09-09 07:38:44.000 252 30784.31 46.33 43639.59 88888.00 2010-09-09 07:38:45.000 252 30784.32 46.32 43639.60 53398.97 2010-09-09 07:38:46.000 252 30784.29 46.34 43639.63 88888.00 2010-09-09 07:38:47.000 252 30784.29 46.37 43639.64 88888.00 2010-09-09 07:38:48.000 252 30784.28 46.39 43639.65 88888.00 2010-09-09 07:38:49.000 252 30784.31 46.36 43639.63 88888.00 2010-09-09 07:38:50.000 252 30784.32 46.34 43639.59 53399.02 2010-09-09 07:38:51.000 252 30784.31 46.36 43639.62 88888.00 2010-09-09 07:38:52.000 252 30784.31 46.38 43639.66 88888.00 2010-09-09 07:38:53.000 252 30784.31 46.35 43639.66 88888.00 2010-09-09 07:38:54.000 252 30784.36 46.38 43639.64 88888.00 2010-09-09 07:38:55.000 252 30784.39 46.35 43639.64 53399.01 2010-09-09 07:38:56.000 252 30784.36 46.41 43639.65 88888.00 2010-09-09 07:38:57.000 252 30784.37 46.45 43639.63 88888.00 2010-09-09 07:38:58.000 252 30784.38 46.45 43639.65 88888.00 2010-09-09 07:38:59.000 252 30784.36 46.40 43639.65 88888.00 2010-09-09 07:39:00.000 252 30784.38 46.38 43639.64 53399.00 2010-09-09 07:39:01.000 252 30784.40 46.37 43639.64 88888.00 2010-09-09 07:39:02.000 252 30784.39 46.39 43639.64 88888.00 2010-09-09 07:39:03.000 252 30784.41 46.42 43639.65 88888.00 2010-09-09 07:39:04.000 252 30784.38 46.43 43639.70 88888.00 2010-09-09 07:39:05.000 252 30784.34 46.46 43639.72 53399.05 2010-09-09 07:39:06.000 252 30784.33 46.45 43639.66 88888.00 2010-09-09 07:39:07.000 252 30784.35 46.47 43639.66 88888.00 2010-09-09 07:39:08.000 252 30784.31 46.49 43639.69 88888.00 2010-09-09 07:39:09.000 252 30784.30 46.46 43639.62 88888.00 2010-09-09 07:39:10.000 252 30784.33 46.46 43639.68 53399.04 2010-09-09 07:39:11.000 252 30784.31 46.45 43639.72 88888.00 2010-09-09 07:39:12.000 252 30784.33 46.48 43639.71 88888.00 2010-09-09 07:39:13.000 252 30784.31 46.46 43639.74 88888.00 2010-09-09 07:39:14.000 252 30784.35 46.44 43639.71 88888.00 2010-09-09 07:39:15.000 252 30784.37 46.48 43639.67 53399.01 2010-09-09 07:39:16.000 252 30784.35 46.48 43639.68 88888.00 2010-09-09 07:39:17.000 252 30784.36 46.46 43639.68 88888.00 2010-09-09 07:39:18.000 252 30784.37 46.48 43639.66 88888.00 2010-09-09 07:39:19.000 252 30784.36 46.48 43639.74 88888.00 2010-09-09 07:39:20.000 252 30784.34 46.47 43639.75 53399.02 2010-09-09 07:39:21.000 252 30784.36 46.45 43639.75 88888.00 2010-09-09 07:39:22.000 252 30784.34 46.50 43639.79 88888.00 2010-09-09 07:39:23.000 252 30784.35 46.53 43639.79 88888.00 2010-09-09 07:39:24.000 252 30784.35 46.52 43639.78 88888.00 2010-09-09 07:39:25.000 252 30784.33 46.49 43639.76 53399.01 2010-09-09 07:39:26.000 252 30784.33 46.52 43639.71 88888.00 2010-09-09 07:39:27.000 252 30784.31 46.51 43639.75 88888.00 2010-09-09 07:39:28.000 252 30784.32 46.49 43639.80 88888.00 2010-09-09 07:39:29.000 252 30784.33 46.49 43639.81 88888.00 2010-09-09 07:39:30.000 252 30784.35 46.47 43639.79 53399.06 2010-09-09 07:39:31.000 252 30784.32 46.46 43639.80 88888.00 2010-09-09 07:39:32.000 252 30784.30 46.45 43639.79 88888.00 2010-09-09 07:39:33.000 252 30784.32 46.49 43639.75 88888.00 2010-09-09 07:39:34.000 252 30784.34 46.50 43639.74 88888.00 2010-09-09 07:39:35.000 252 30784.32 46.48 43639.76 53399.08 2010-09-09 07:39:36.000 252 30784.36 46.51 43639.74 88888.00 2010-09-09 07:39:37.000 252 30784.37 46.52 43639.72 88888.00 2010-09-09 07:39:38.000 252 30784.40 46.54 43639.71 88888.00 2010-09-09 07:39:39.000 252 30784.42 46.52 43639.74 88888.00 2010-09-09 07:39:40.000 252 30784.44 46.52 43639.75 53399.11 2010-09-09 07:39:41.000 252 30784.45 46.54 43639.74 88888.00 2010-09-09 07:39:42.000 252 30784.42 46.50 43639.77 88888.00 2010-09-09 07:39:43.000 252 30784.40 46.51 43639.75 88888.00 2010-09-09 07:39:44.000 252 30784.43 46.52 43639.75 88888.00 2010-09-09 07:39:45.000 252 30784.46 46.44 43639.59 53399.14 2010-09-09 07:39:46.000 252 30784.40 46.49 43639.65 88888.00 2010-09-09 07:39:47.000 252 30784.46 46.43 43639.61 88888.00 2010-09-09 07:39:48.000 252 30784.42 46.49 43639.70 88888.00 2010-09-09 07:39:49.000 252 30784.39 46.54 43639.78 88888.00 2010-09-09 07:39:50.000 252 30784.40 46.56 43639.78 53399.04 2010-09-09 07:39:51.000 252 30784.39 46.56 43639.71 88888.00 2010-09-09 07:39:52.000 252 30784.34 46.57 43639.71 88888.00 2010-09-09 07:39:53.000 252 30784.34 46.58 43639.68 88888.00 2010-09-09 07:39:54.000 252 30784.33 46.59 43639.68 88888.00 2010-09-09 07:39:55.000 252 30784.35 46.60 43639.72 53399.13 2010-09-09 07:39:56.000 252 30784.37 46.61 43639.67 88888.00 2010-09-09 07:39:57.000 252 30784.37 46.61 43639.65 88888.00 2010-09-09 07:39:58.000 252 30784.35 46.62 43639.64 88888.00 2010-09-09 07:39:59.000 252 30784.33 46.62 43639.63 88888.00 2010-09-09 07:40:00.000 252 30784.31 46.60 43639.69 53399.12 2010-09-09 07:40:01.000 252 30784.27 46.59 43639.74 88888.00 2010-09-09 07:40:02.000 252 30784.28 46.62 43639.78 88888.00 2010-09-09 07:40:03.000 252 30784.30 46.66 43639.75 88888.00 2010-09-09 07:40:04.000 252 30784.33 46.66 43639.75 88888.00 2010-09-09 07:40:05.000 252 30784.29 46.66 43639.71 53399.12 2010-09-09 07:40:06.000 252 30784.32 46.66 43639.71 88888.00 2010-09-09 07:40:07.000 252 30784.34 46.65 43639.71 88888.00 2010-09-09 07:40:08.000 252 30784.30 46.62 43639.68 88888.00 2010-09-09 07:40:09.000 252 30784.32 46.61 43639.70 88888.00 2010-09-09 07:40:10.000 252 30784.32 46.63 43639.68 53399.12 2010-09-09 07:40:11.000 252 30784.30 46.64 43639.64 88888.00 2010-09-09 07:40:12.000 252 30784.29 46.61 43639.67 88888.00 2010-09-09 07:40:13.000 252 30784.26 46.61 43639.67 88888.00 2010-09-09 07:40:14.000 252 30784.27 46.60 43639.67 88888.00 2010-09-09 07:40:15.000 252 30784.26 46.66 43639.67 53399.12 2010-09-09 07:40:16.000 252 30784.25 46.64 43639.68 88888.00 2010-09-09 07:40:17.000 252 30784.27 46.64 43639.72 88888.00 2010-09-09 07:40:18.000 252 30784.31 46.65 43639.72 88888.00 2010-09-09 07:40:19.000 252 30784.33 46.68 43639.72 88888.00 2010-09-09 07:40:20.000 252 30784.29 46.62 43639.68 53399.16 2010-09-09 07:40:21.000 252 30784.28 46.62 43639.63 88888.00 2010-09-09 07:40:22.000 252 30784.29 46.63 43639.62 88888.00 2010-09-09 07:40:23.000 252 30784.33 46.66 43639.67 88888.00 2010-09-09 07:40:24.000 252 30784.30 46.68 43639.70 88888.00 2010-09-09 07:40:25.000 252 30784.32 46.71 43639.73 53399.16 2010-09-09 07:40:26.000 252 30784.35 46.70 43639.76 88888.00 2010-09-09 07:40:27.000 252 30784.36 46.71 43639.70 88888.00 2010-09-09 07:40:28.000 252 30784.31 46.69 43639.68 88888.00 2010-09-09 07:40:29.000 252 30784.32 46.74 43639.71 88888.00 2010-09-09 07:40:30.000 252 30784.34 46.73 43639.70 53399.18 2010-09-09 07:40:31.000 252 30784.34 46.74 43639.72 88888.00 2010-09-09 07:40:32.000 252 30784.33 46.76 43639.72 88888.00 2010-09-09 07:40:33.000 252 30784.31 46.75 43639.76 88888.00 2010-09-09 07:40:34.000 252 30784.33 46.78 43639.82 88888.00 2010-09-09 07:40:35.000 252 30784.31 46.76 43639.79 53399.15 2010-09-09 07:40:36.000 252 30784.32 46.77 43639.76 88888.00 2010-09-09 07:40:37.000 252 30784.34 46.80 43639.79 88888.00 2010-09-09 07:40:38.000 252 30784.35 46.78 43639.77 88888.00 2010-09-09 07:40:39.000 252 30784.33 46.77 43639.80 88888.00 2010-09-09 07:40:40.000 252 30784.34 46.76 43639.75 53399.22 2010-09-09 07:40:41.000 252 30784.34 46.75 43639.73 88888.00 2010-09-09 07:40:42.000 252 30784.36 46.78 43639.75 88888.00 2010-09-09 07:40:43.000 252 30784.33 46.74 43639.76 88888.00 2010-09-09 07:40:44.000 252 30784.32 46.74 43639.77 88888.00 2010-09-09 07:40:45.000 252 30784.37 46.76 43639.74 53399.18 2010-09-09 07:40:46.000 252 30784.35 46.77 43639.78 88888.00 2010-09-09 07:40:47.000 252 30784.33 46.78 43639.80 88888.00 2010-09-09 07:40:48.000 252 30784.29 46.81 43639.83 88888.00 2010-09-09 07:40:49.000 252 30784.31 46.78 43639.82 88888.00 2010-09-09 07:40:50.000 252 30784.31 46.80 43639.84 53399.17 2010-09-09 07:40:51.000 252 30784.32 46.84 43639.85 88888.00 2010-09-09 07:40:52.000 252 30784.35 46.84 43639.83 88888.00 2010-09-09 07:40:53.000 252 30784.31 46.82 43639.81 88888.00 2010-09-09 07:40:54.000 252 30784.30 46.81 43639.72 88888.00 2010-09-09 07:40:55.000 252 30784.26 46.80 43639.76 53399.15 2010-09-09 07:40:56.000 252 30784.29 46.79 43639.79 88888.00 2010-09-09 07:40:57.000 252 30784.33 46.82 43639.77 88888.00 2010-09-09 07:40:58.000 252 30784.33 46.84 43639.80 88888.00 2010-09-09 07:40:59.000 252 30784.32 46.87 43639.81 88888.00 2010-09-09 07:41:00.000 252 30784.32 46.91 43639.84 53399.11 2010-09-09 07:41:01.000 252 30784.30 46.89 43639.87 88888.00 2010-09-09 07:41:02.000 252 30784.30 46.90 43639.84 88888.00 2010-09-09 07:41:03.000 252 30784.33 46.89 43639.81 88888.00 2010-09-09 07:41:04.000 252 30784.33 46.90 43639.84 88888.00 2010-09-09 07:41:05.000 252 30784.31 46.94 43639.84 53399.14 2010-09-09 07:41:06.000 252 30784.30 46.93 43639.83 88888.00 2010-09-09 07:41:07.000 252 30784.31 46.94 43639.89 88888.00 2010-09-09 07:41:08.000 252 30784.33 46.94 43639.88 88888.00 2010-09-09 07:41:09.000 252 30784.35 46.94 43639.88 88888.00 2010-09-09 07:41:10.000 252 30784.38 46.92 43639.89 53399.18 2010-09-09 07:41:11.000 252 30784.38 46.93 43639.79 88888.00 2010-09-09 07:41:12.000 252 30784.40 46.98 43639.82 88888.00 2010-09-09 07:41:13.000 252 30784.36 46.99 43639.84 88888.00 2010-09-09 07:41:14.000 252 30784.34 46.96 43639.85 88888.00 2010-09-09 07:41:15.000 252 30784.32 46.97 43639.90 53399.18 2010-09-09 07:41:16.000 252 30784.32 46.95 43639.89 88888.00 2010-09-09 07:41:17.000 252 30784.44 47.03 43639.75 88888.00 2010-09-09 07:41:18.000 252 30784.35 46.97 43639.77 88888.00 2010-09-09 07:41:19.000 252 30784.37 46.95 43639.87 88888.00 2010-09-09 07:41:20.000 252 30784.41 46.98 43639.84 53399.15 2010-09-09 07:41:21.000 252 30784.39 47.00 43639.85 88888.00 2010-09-09 07:41:22.000 252 30784.38 46.97 43639.88 88888.00 2010-09-09 07:41:23.000 252 30784.37 46.96 43639.94 88888.00 2010-09-09 07:41:24.000 252 30784.38 46.99 43639.98 88888.00 2010-09-09 07:41:25.000 252 30784.43 46.99 43639.91 53399.27 2010-09-09 07:41:26.000 252 30784.40 46.97 43639.83 88888.00 2010-09-09 07:41:27.000 252 30784.37 46.93 43639.85 88888.00 2010-09-09 07:41:28.000 252 30784.41 46.95 43639.85 88888.00 2010-09-09 07:41:29.000 252 30784.43 46.97 43639.88 88888.00 2010-09-09 07:41:30.000 252 30784.44 46.95 43639.88 53399.26 2010-09-09 07:41:31.000 252 30784.42 47.01 43639.92 88888.00 2010-09-09 07:41:32.000 252 30784.40 47.03 43639.86 88888.00 2010-09-09 07:41:33.000 252 30784.42 47.03 43639.86 88888.00 2010-09-09 07:41:34.000 252 30784.42 47.05 43639.92 88888.00 2010-09-09 07:41:35.000 252 30784.37 47.02 43639.86 53399.27 2010-09-09 07:41:36.000 252 30784.39 46.96 43639.83 88888.00 2010-09-09 07:41:37.000 252 30784.38 46.98 43639.85 88888.00 2010-09-09 07:41:38.000 252 30784.36 46.97 43639.85 88888.00 2010-09-09 07:41:39.000 252 30784.35 46.97 43639.87 88888.00 2010-09-09 07:41:40.000 252 30784.25 46.94 43639.99 53399.21 2010-09-09 07:41:41.000 252 30784.31 46.97 43640.00 88888.00 2010-09-09 07:41:42.000 252 30784.34 46.96 43639.89 88888.00 2010-09-09 07:41:43.000 252 30784.32 46.96 43639.87 88888.00 2010-09-09 07:41:44.000 252 30784.32 47.01 43639.86 88888.00 2010-09-09 07:41:45.000 252 30784.32 47.04 43639.85 53399.19 2010-09-09 07:41:46.000 252 30784.34 47.02 43639.87 88888.00 2010-09-09 07:41:47.000 252 30784.35 47.01 43639.84 88888.00 2010-09-09 07:41:48.000 252 30784.33 46.99 43639.86 88888.00 2010-09-09 07:41:49.000 252 30784.35 47.05 43639.87 88888.00 2010-09-09 07:41:50.000 252 30784.35 47.04 43639.88 53399.19 2010-09-09 07:41:51.000 252 30784.34 47.02 43639.89 88888.00 2010-09-09 07:41:52.000 252 30784.32 47.03 43639.94 88888.00 2010-09-09 07:41:53.000 252 30784.33 47.03 43639.97 88888.00 2010-09-09 07:41:54.000 252 30784.33 47.07 43639.99 88888.00 2010-09-09 07:41:55.000 252 30784.31 47.07 43639.93 53399.21 2010-09-09 07:41:56.000 252 30784.35 47.06 43639.92 88888.00 2010-09-09 07:41:57.000 252 30784.37 47.09 43639.92 88888.00 2010-09-09 07:41:58.000 252 30784.38 47.10 43639.89 88888.00 2010-09-09 07:41:59.000 252 30784.38 47.09 43639.93 88888.00 2010-09-09 07:42:00.000 252 30784.45 47.11 43639.87 53399.22 2010-09-09 07:42:01.000 252 30784.51 47.20 43639.70 88888.00 2010-09-09 07:42:02.000 252 30784.43 47.16 43639.64 88888.00 2010-09-09 07:42:03.000 252 30784.37 47.14 43639.82 88888.00 2010-09-09 07:42:04.000 252 30784.36 47.14 43639.86 88888.00 2010-09-09 07:42:05.000 252 30784.36 47.12 43639.83 53399.17 2010-09-09 07:42:06.000 252 30784.41 47.15 43639.80 88888.00 2010-09-09 07:42:07.000 252 30784.39 47.15 43639.87 88888.00 2010-09-09 07:42:08.000 252 30784.42 47.12 43639.92 88888.00 2010-09-09 07:42:09.000 252 30784.42 47.12 43639.93 88888.00 2010-09-09 07:42:10.000 252 30784.45 47.11 43639.93 53399.32 2010-09-09 07:42:11.000 252 30784.44 47.13 43639.90 88888.00 2010-09-09 07:42:12.000 252 30784.46 47.15 43639.91 88888.00 2010-09-09 07:42:13.000 252 30784.48 47.16 43639.89 88888.00 2010-09-09 07:42:14.000 252 30784.47 47.16 43639.87 88888.00 2010-09-09 07:42:15.000 252 30784.46 47.19 43639.86 53399.32 2010-09-09 07:42:16.000 252 30784.48 47.22 43639.86 88888.00 2010-09-09 07:42:17.000 252 30784.44 47.19 43639.84 88888.00 2010-09-09 07:42:18.000 252 30784.46 47.20 43639.86 88888.00 2010-09-09 07:42:19.000 252 30784.46 47.21 43639.90 88888.00 2010-09-09 07:42:20.000 252 30784.41 47.19 43639.89 53399.37 2010-09-09 07:42:21.000 252 30784.42 47.22 43639.87 88888.00 2010-09-09 07:42:22.000 252 30784.45 47.21 43639.90 88888.00 2010-09-09 07:42:23.000 252 30784.46 47.21 43639.94 88888.00 2010-09-09 07:42:24.000 252 30784.47 47.24 43639.91 88888.00 2010-09-09 07:42:25.000 252 30784.46 47.21 43639.86 53399.39 2010-09-09 07:42:26.000 252 30784.47 47.20 43639.84 88888.00 2010-09-09 07:42:27.000 252 30784.44 47.21 43639.92 88888.00 2010-09-09 07:42:28.000 252 30784.45 47.25 43639.95 88888.00 2010-09-09 07:42:29.000 252 30784.45 47.24 43639.92 88888.00 2010-09-09 07:42:30.000 252 30784.45 47.19 43639.88 53399.41 2010-09-09 07:42:31.000 252 30784.47 47.22 43639.92 88888.00 2010-09-09 07:42:32.000 252 30784.50 47.25 43639.94 88888.00 2010-09-09 07:42:33.000 252 30784.46 47.24 43639.94 88888.00 2010-09-09 07:42:34.000 252 30784.43 47.21 43639.93 88888.00 2010-09-09 07:42:35.000 252 30784.45 47.22 43639.93 53399.42 2010-09-09 07:42:36.000 252 30784.45 47.20 43639.92 88888.00 2010-09-09 07:42:37.000 252 30784.44 47.23 43639.88 88888.00 2010-09-09 07:42:38.000 252 30784.49 47.23 43639.86 88888.00 2010-09-09 07:42:39.000 252 30784.50 47.22 43639.87 88888.00 2010-09-09 07:42:40.000 252 30784.48 47.20 43639.91 53399.39 2010-09-09 07:42:41.000 252 30784.46 47.24 43639.92 88888.00 2010-09-09 07:42:42.000 252 30784.44 47.25 43639.88 88888.00 2010-09-09 07:42:43.000 252 30784.48 47.26 43639.88 88888.00 2010-09-09 07:42:44.000 252 30784.48 47.27 43639.89 88888.00 2010-09-09 07:42:45.000 252 30784.44 47.29 43639.92 53399.41 2010-09-09 07:42:46.000 252 30784.46 47.28 43639.92 88888.00 2010-09-09 07:42:47.000 252 30784.47 47.28 43639.89 88888.00 2010-09-09 07:42:48.000 252 30784.50 47.32 43639.89 88888.00 2010-09-09 07:42:49.000 252 30784.50 47.29 43639.91 88888.00 2010-09-09 07:42:50.000 252 30784.51 47.27 43639.91 53399.41 2010-09-09 07:42:51.000 252 30784.50 47.28 43639.87 88888.00 2010-09-09 07:42:52.000 252 30784.51 47.26 43639.89 88888.00 2010-09-09 07:42:53.000 252 30784.53 47.25 43639.93 88888.00 2010-09-09 07:42:54.000 252 30784.54 47.28 43639.92 88888.00 2010-09-09 07:42:55.000 252 30784.54 47.27 43639.87 53399.39 2010-09-09 07:42:56.000 252 30784.57 47.25 43639.89 88888.00 2010-09-09 07:42:57.000 252 30784.55 47.23 43639.93 88888.00 2010-09-09 07:42:58.000 252 30784.58 47.21 43639.93 88888.00 2010-09-09 07:42:59.000 252 30784.61 47.24 43639.99 88888.00 2010-09-09 07:43:00.000 252 30784.61 47.28 43640.00 53399.42 2010-09-09 07:43:01.000 252 30784.60 47.24 43639.94 88888.00 2010-09-09 07:43:02.000 252 30784.58 47.20 43639.93 88888.00 2010-09-09 07:43:03.000 252 30784.60 47.24 43639.97 88888.00 2010-09-09 07:43:04.000 252 30784.59 47.28 43640.02 88888.00 2010-09-09 07:43:05.000 252 30784.61 47.27 43640.02 53399.47 2010-09-09 07:43:06.000 252 30784.59 47.28 43640.02 88888.00 2010-09-09 07:43:07.000 252 30784.58 47.29 43640.00 88888.00 2010-09-09 07:43:08.000 252 30784.58 47.29 43639.99 88888.00 2010-09-09 07:43:09.000 252 30784.55 47.27 43639.99 88888.00 2010-09-09 07:43:10.000 252 30784.57 47.29 43639.99 53399.51 2010-09-09 07:43:11.000 252 30784.58 47.29 43639.94 88888.00 2010-09-09 07:43:12.000 252 30784.58 47.30 43639.96 88888.00 2010-09-09 07:43:13.000 252 30784.61 47.28 43639.99 88888.00 2010-09-09 07:43:14.000 252 30784.59 47.31 43640.00 88888.00 2010-09-09 07:43:15.000 252 30784.56 47.29 43639.99 53399.52 2010-09-09 07:43:16.000 252 30784.57 47.26 43639.95 88888.00 2010-09-09 07:43:17.000 252 30784.60 47.29 43639.97 88888.00 2010-09-09 07:43:18.000 252 30784.61 47.33 43639.95 88888.00 2010-09-09 07:43:19.000 252 30784.64 47.31 43639.97 88888.00 2010-09-09 07:43:20.000 252 30784.64 47.29 43639.97 53399.54 2010-09-09 07:43:21.000 252 30784.67 47.30 43640.02 88888.00 2010-09-09 07:43:22.000 252 30784.66 47.31 43640.00 88888.00 2010-09-09 07:43:23.000 252 30784.65 47.33 43640.01 88888.00 2010-09-09 07:43:24.000 252 30784.63 47.36 43640.03 88888.00 2010-09-09 07:43:25.000 252 30784.62 47.34 43640.00 53399.54 2010-09-09 07:43:26.000 252 30784.58 47.32 43640.00 88888.00 2010-09-09 07:43:27.000 252 30784.59 47.35 43640.01 88888.00 2010-09-09 07:43:28.000 252 30784.60 47.34 43640.01 88888.00 2010-09-09 07:43:29.000 252 30784.61 47.37 43640.04 88888.00 2010-09-09 07:43:30.000 252 30784.61 47.38 43640.06 53399.51 2010-09-09 07:43:31.000 252 30784.64 47.41 43640.05 88888.00 2010-09-09 07:43:32.000 252 30784.62 47.43 43640.03 88888.00 2010-09-09 07:43:33.000 252 30784.61 47.44 43640.08 88888.00 2010-09-09 07:43:34.000 252 30784.61 47.42 43640.04 88888.00 2010-09-09 07:43:35.000 252 30784.60 47.41 43640.01 53399.52 2010-09-09 07:43:36.000 252 30784.61 47.42 43640.01 88888.00 2010-09-09 07:43:37.000 252 30784.60 47.42 43640.00 88888.00 2010-09-09 07:43:38.000 252 30784.59 47.38 43639.95 88888.00 2010-09-09 07:43:39.000 252 30784.59 47.40 43639.99 88888.00 2010-09-09 07:43:40.000 252 30784.61 47.40 43640.04 53399.53 2010-09-09 07:43:41.000 252 30784.61 47.39 43639.99 88888.00 2010-09-09 07:43:42.000 252 30784.60 47.43 43639.94 88888.00 2010-09-09 07:43:43.000 252 30784.56 47.36 43639.93 88888.00 2010-09-09 07:43:44.000 252 30784.56 47.35 43639.93 88888.00 2010-09-09 07:43:45.000 252 30784.57 47.36 43639.94 53399.52 2010-09-09 07:43:46.000 252 30784.57 47.38 43639.99 88888.00 2010-09-09 07:43:47.000 252 30784.58 47.41 43640.00 88888.00 2010-09-09 07:43:48.000 252 30784.58 47.44 43639.98 88888.00 2010-09-09 07:43:49.000 252 30784.59 47.41 43639.99 88888.00 2010-09-09 07:43:50.000 252 30784.57 47.41 43640.04 53399.53 2010-09-09 07:43:51.000 252 30784.56 47.39 43640.06 88888.00 2010-09-09 07:43:52.000 252 30784.55 47.41 43640.07 88888.00 2010-09-09 07:43:53.000 252 30784.57 47.45 43640.06 88888.00 2010-09-09 07:43:54.000 252 30784.58 47.47 43640.06 88888.00 2010-09-09 07:43:55.000 252 30784.57 47.45 43640.05 53399.55 2010-09-09 07:43:56.000 252 30784.56 47.43 43640.01 88888.00 2010-09-09 07:43:57.000 252 30784.59 47.45 43640.04 88888.00 2010-09-09 07:43:58.000 252 30784.58 47.48 43640.08 88888.00 2010-09-09 07:43:59.000 252 30784.57 47.51 43640.07 88888.00 2010-09-09 07:44:00.000 252 30784.57 47.62 43639.97 53399.57 2010-09-09 07:44:01.000 252 30784.60 47.55 43639.95 88888.00 2010-09-09 07:44:02.000 252 30784.59 47.52 43639.96 88888.00 2010-09-09 07:44:03.000 252 30784.61 47.55 43640.00 88888.00 2010-09-09 07:44:04.000 252 30784.65 47.56 43640.05 88888.00 2010-09-09 07:44:05.000 252 30784.64 47.52 43640.08 53399.52 2010-09-09 07:44:06.000 252 30784.61 47.53 43640.08 88888.00 2010-09-09 07:44:07.000 252 30784.60 47.54 43640.08 88888.00 2010-09-09 07:44:08.000 252 30784.63 47.52 43640.07 88888.00 2010-09-09 07:44:09.000 252 30784.64 47.50 43640.04 88888.00 2010-09-09 07:44:10.000 252 30784.64 47.47 43640.07 53399.59 2010-09-09 07:44:11.000 252 30784.59 47.45 43640.11 88888.00 2010-09-09 07:44:12.000 252 30784.61 47.44 43640.06 88888.00 2010-09-09 07:44:13.000 252 30784.61 47.43 43640.04 88888.00 2010-09-09 07:44:14.000 252 30784.61 47.45 43640.08 88888.00 2010-09-09 07:44:15.000 252 30784.60 47.50 43640.07 53399.50 2010-09-09 07:44:16.000 252 30784.62 47.51 43640.02 88888.00 2010-09-09 07:44:17.000 252 30784.63 47.48 43639.97 88888.00 2010-09-09 07:44:18.000 252 30784.65 47.47 43640.00 88888.00 2010-09-09 07:44:19.000 252 30784.64 47.50 43640.10 88888.00 2010-09-09 07:44:20.000 252 30784.65 47.50 43640.09 53399.57 2010-09-09 07:44:21.000 252 30784.64 47.47 43640.11 88888.00 2010-09-09 07:44:22.000 252 30784.61 47.51 43640.14 88888.00 2010-09-09 07:44:23.000 252 30784.61 47.52 43640.11 88888.00 2010-09-09 07:44:24.000 252 30784.61 47.50 43640.11 88888.00 2010-09-09 07:44:25.000 252 30784.61 47.53 43640.03 53399.57 2010-09-09 07:44:26.000 252 30784.64 47.56 43640.06 88888.00 2010-09-09 07:44:27.000 252 30784.58 47.56 43640.09 88888.00 2010-09-09 07:44:28.000 252 30784.58 47.55 43640.12 88888.00 2010-09-09 07:44:29.000 252 30784.56 47.56 43640.13 88888.00 2010-09-09 07:44:30.000 252 30784.54 47.57 43640.15 53399.56 2010-09-09 07:44:31.000 252 30784.57 47.59 43640.15 88888.00 2010-09-09 07:44:32.000 252 30784.57 47.57 43640.14 88888.00 2010-09-09 07:44:33.000 252 30784.57 47.57 43640.11 88888.00 2010-09-09 07:44:34.000 252 30784.54 47.59 43640.09 88888.00 2010-09-09 07:44:35.000 252 30784.51 47.63 43640.16 53399.53 2010-09-09 07:44:36.000 252 30784.52 47.61 43640.18 88888.00 2010-09-09 07:44:37.000 252 30784.53 47.61 43640.15 88888.00 2010-09-09 07:44:38.000 252 30784.54 47.62 43640.11 88888.00 2010-09-09 07:44:39.000 252 30784.57 47.63 43640.18 88888.00 2010-09-09 07:44:40.000 252 30784.52 47.63 43640.20 53399.52 2010-09-09 07:44:41.000 252 30784.53 47.62 43640.17 88888.00 2010-09-09 07:44:42.000 252 30784.54 47.61 43640.20 88888.00 2010-09-09 07:44:43.000 252 30784.55 47.61 43640.20 88888.00 2010-09-09 07:44:44.000 252 30784.57 47.62 43640.20 88888.00 2010-09-09 07:44:45.000 252 30784.58 47.64 43640.20 53399.55 2010-09-09 07:44:46.000 252 30784.58 47.66 43640.20 88888.00 2010-09-09 07:44:47.000 252 30784.59 47.67 43640.17 88888.00 2010-09-09 07:44:48.000 252 30784.60 47.65 43640.20 88888.00 2010-09-09 07:44:49.000 252 30784.62 47.64 43640.22 88888.00 2010-09-09 07:44:50.000 252 30784.63 47.68 43640.20 53399.55 2010-09-09 07:44:51.000 252 30784.59 47.65 43640.16 88888.00 2010-09-09 07:44:52.000 252 30784.58 47.66 43640.14 88888.00 2010-09-09 07:44:53.000 252 30784.60 47.73 43640.20 88888.00 2010-09-09 07:44:54.000 252 30784.63 47.73 43640.20 88888.00 2010-09-09 07:44:55.000 252 30784.61 47.67 43640.21 53399.59 2010-09-09 07:44:56.000 252 30784.62 47.72 43640.21 88888.00 2010-09-09 07:44:57.000 252 30784.64 47.71 43640.23 88888.00 2010-09-09 07:44:58.000 252 30784.62 47.76 43640.24 88888.00 2010-09-09 07:44:59.000 252 30784.63 47.82 43640.27 88888.00 2010-09-09 07:45:00.000 252 30784.64 47.78 43640.25 53399.64 2010-09-09 07:45:01.000 252 30784.62 47.79 43640.21 88888.00 2010-09-09 07:45:02.000 252 30784.64 47.80 43640.22 88888.00 2010-09-09 07:45:03.000 252 30784.64 47.75 43640.26 88888.00 2010-09-09 07:45:04.000 252 30784.63 47.77 43640.25 88888.00 2010-09-09 07:45:05.000 252 30784.63 47.77 43640.22 53399.65 2010-09-09 07:45:06.000 252 30784.59 47.76 43640.20 88888.00 2010-09-09 07:45:07.000 252 30784.60 47.77 43640.18 88888.00 2010-09-09 07:45:08.000 252 30784.61 47.77 43640.17 88888.00 2010-09-09 07:45:09.000 252 30784.65 47.75 43640.16 88888.00 2010-09-09 07:45:10.000 252 30784.65 47.76 43640.17 53399.65 2010-09-09 07:45:11.000 252 30784.63 47.79 43640.25 88888.00 2010-09-09 07:45:12.000 252 30784.65 47.83 43640.27 88888.00 2010-09-09 07:45:13.000 252 30784.66 47.81 43640.23 88888.00 2010-09-09 07:45:14.000 252 30784.67 47.81 43640.22 88888.00 2010-09-09 07:45:15.000 252 30784.69 47.81 43640.21 53399.69 2010-09-09 07:45:16.000 252 30784.70 47.81 43640.18 88888.00 2010-09-09 07:45:17.000 252 30784.75 47.60 43640.01 88888.00 2010-09-09 07:45:18.000 252 30784.77 47.73 43639.99 88888.00 2010-09-09 07:45:19.000 252 30784.71 47.84 43640.18 88888.00 2010-09-09 07:45:20.000 252 30784.70 47.82 43640.23 53399.34 2010-09-09 07:45:21.000 252 30784.68 47.80 43640.29 88888.00 2010-09-09 07:45:22.000 252 30784.66 47.84 43640.26 88888.00 2010-09-09 07:45:23.000 252 30784.66 47.84 43640.25 88888.00 2010-09-09 07:45:24.000 252 30784.66 47.80 43640.23 88888.00 2010-09-09 07:45:25.000 252 30784.69 47.78 43640.20 53399.69 2010-09-09 07:45:26.000 252 30784.68 47.80 43640.22 88888.00 2010-09-09 07:45:27.000 252 30784.66 47.75 43640.21 88888.00 2010-09-09 07:45:28.000 252 30784.67 47.77 43640.25 88888.00 2010-09-09 07:45:29.000 252 30784.70 47.81 43640.24 88888.00 2010-09-09 07:45:30.000 252 30784.68 47.80 43640.17 53399.67 2010-09-09 07:45:31.000 252 30784.69 47.79 43640.21 88888.00 2010-09-09 07:45:32.000 252 30784.70 47.84 43640.22 88888.00 2010-09-09 07:45:33.000 252 30784.67 47.84 43640.25 88888.00 2010-09-09 07:45:34.000 252 30784.68 47.85 43640.20 88888.00 2010-09-09 07:45:35.000 252 30784.69 47.83 43640.20 53399.68 2010-09-09 07:45:36.000 252 30784.69 47.82 43640.24 88888.00 2010-09-09 07:45:37.000 252 30784.70 47.84 43640.24 88888.00 2010-09-09 07:45:38.000 252 30784.66 47.86 43640.21 88888.00 2010-09-09 07:45:39.000 252 30784.66 47.86 43640.26 88888.00 2010-09-09 07:45:40.000 252 30784.69 47.83 43640.26 53399.72 2010-09-09 07:45:41.000 252 30784.69 47.82 43640.29 88888.00 2010-09-09 07:45:42.000 252 30784.68 47.85 43640.30 88888.00 2010-09-09 07:45:43.000 252 30784.68 47.87 43640.32 88888.00 2010-09-09 07:45:44.000 252 30784.67 47.86 43640.32 88888.00 2010-09-09 07:45:45.000 252 30784.68 47.87 43640.32 53399.71 2010-09-09 07:45:46.000 252 30784.72 47.87 43640.28 88888.00 2010-09-09 07:45:47.000 252 30784.74 47.82 43640.26 88888.00 2010-09-09 07:45:48.000 252 30784.71 47.83 43640.24 88888.00 2010-09-09 07:45:49.000 252 30784.69 47.83 43640.23 88888.00 2010-09-09 07:45:50.000 252 30784.65 47.82 43640.28 53399.73 2010-09-09 07:45:51.000 252 30784.73 47.86 43640.29 88888.00 2010-09-09 07:45:52.000 252 30784.75 47.89 43640.29 88888.00 2010-09-09 07:45:53.000 252 30784.72 47.88 43640.29 88888.00 2010-09-09 07:45:54.000 252 30784.73 47.84 43640.26 88888.00 2010-09-09 07:45:55.000 252 30784.69 47.82 43640.26 53399.73 2010-09-09 07:45:56.000 252 30784.69 47.82 43640.21 88888.00 2010-09-09 07:45:57.000 252 30784.65 47.88 43640.19 88888.00 2010-09-09 07:45:58.000 252 30784.65 47.91 43640.23 88888.00 2010-09-09 07:45:59.000 252 30784.67 47.89 43640.24 88888.00 2010-09-09 07:46:00.000 252 30784.68 47.86 43640.17 53399.64 2010-09-09 07:46:01.000 252 30784.66 47.81 43640.15 88888.00 2010-09-09 07:46:02.000 252 30784.65 47.86 43640.17 88888.00 2010-09-09 07:46:03.000 252 30784.70 47.87 43640.18 88888.00 2010-09-09 07:46:04.000 252 30784.72 47.84 43640.17 88888.00 2010-09-09 07:46:05.000 252 30784.73 47.85 43640.14 53399.72 2010-09-09 07:46:06.000 252 30784.70 47.86 43640.15 88888.00 2010-09-09 07:46:07.000 252 30784.72 47.85 43640.16 88888.00 2010-09-09 07:46:08.000 252 30784.72 47.84 43640.15 88888.00 2010-09-09 07:46:09.000 252 30784.71 47.85 43640.17 88888.00 2010-09-09 07:46:10.000 252 30784.70 47.87 43640.22 53399.76 2010-09-09 07:46:11.000 252 30784.70 47.90 43640.24 88888.00 2010-09-09 07:46:12.000 252 30784.68 47.92 43640.20 88888.00 2010-09-09 07:46:13.000 252 30784.66 47.92 43640.23 88888.00 2010-09-09 07:46:14.000 252 30784.68 47.90 43640.23 88888.00 2010-09-09 07:46:15.000 252 30784.68 47.88 43640.21 53399.76 2010-09-09 07:46:16.000 252 30784.69 47.91 43640.19 88888.00 2010-09-09 07:46:17.000 252 30784.66 47.93 43640.23 88888.00 2010-09-09 07:46:18.000 252 30784.67 47.96 43640.25 88888.00 2010-09-09 07:46:19.000 252 30784.67 47.95 43640.26 88888.00 2010-09-09 07:46:20.000 252 30784.69 47.92 43640.28 53399.76 2010-09-09 07:46:21.000 252 30784.69 47.93 43640.21 88888.00 2010-09-09 07:46:22.000 252 30784.69 47.96 43640.24 88888.00 2010-09-09 07:46:23.000 252 30784.68 47.96 43640.29 88888.00 2010-09-09 07:46:24.000 252 30784.66 47.96 43640.31 88888.00 2010-09-09 07:46:25.000 252 30784.66 47.93 43640.29 53399.75 2010-09-09 07:46:26.000 252 30784.68 47.95 43640.29 88888.00 2010-09-09 07:46:27.000 252 30784.71 47.96 43640.31 88888.00 2010-09-09 07:46:28.000 252 30784.72 47.99 43640.32 88888.00 2010-09-09 07:46:29.000 252 30784.72 47.97 43640.34 88888.00 2010-09-09 07:46:30.000 252 30784.72 47.99 43640.35 53399.74 2010-09-09 07:46:31.000 252 30784.68 47.99 43640.35 88888.00 2010-09-09 07:46:32.000 252 30784.68 47.97 43640.33 88888.00 2010-09-09 07:46:33.000 252 30784.65 47.96 43640.33 88888.00 2010-09-09 07:46:34.000 252 30784.66 47.96 43640.36 88888.00 2010-09-09 07:46:35.000 252 30784.67 47.95 43640.34 53399.70 2010-09-09 07:46:36.000 252 30784.70 47.97 43640.30 88888.00 2010-09-09 07:46:37.000 252 30784.68 47.94 43640.30 88888.00 2010-09-09 07:46:38.000 252 30784.68 47.92 43640.35 88888.00 2010-09-09 07:46:39.000 252 30784.67 47.94 43640.36 88888.00 2010-09-09 07:46:40.000 252 30784.67 47.93 43640.38 53399.75 2010-09-09 07:46:41.000 252 30784.67 47.93 43640.35 88888.00 2010-09-09 07:46:42.000 252 30784.68 47.94 43640.35 88888.00 2010-09-09 07:46:43.000 252 30784.65 47.90 43640.38 88888.00 2010-09-09 07:46:44.000 252 30784.69 47.90 43640.39 88888.00 2010-09-09 07:46:45.000 252 30784.70 47.99 43640.39 53399.76 2010-09-09 07:46:46.000 252 30784.72 48.04 43640.40 88888.00 2010-09-09 07:46:47.000 252 30784.68 48.03 43640.40 88888.00 2010-09-09 07:46:48.000 252 30784.67 47.98 43640.36 88888.00 2010-09-09 07:46:49.000 252 30784.64 48.02 43640.33 88888.00 2010-09-09 07:46:50.000 252 30784.65 48.01 43640.36 53399.78 2010-09-09 07:46:51.000 252 30784.67 47.97 43640.36 88888.00 2010-09-09 07:46:52.000 252 30784.70 47.93 43640.35 88888.00 2010-09-09 07:46:53.000 252 30784.70 47.90 43640.38 88888.00 2010-09-09 07:46:54.000 252 30784.67 47.93 43640.36 88888.00 2010-09-09 07:46:55.000 252 30784.66 47.94 43640.35 53399.79 2010-09-09 07:46:56.000 252 30784.63 47.95 43640.33 88888.00 2010-09-09 07:46:57.000 252 30784.62 47.98 43640.33 88888.00 2010-09-09 07:46:58.000 252 30784.63 47.98 43640.32 88888.00 2010-09-09 07:46:59.000 252 30784.66 47.98 43640.34 88888.00 2010-09-09 07:47:00.000 252 30784.67 48.01 43640.38 53399.79 2010-09-09 07:47:01.000 252 30784.66 48.00 43640.35 88888.00 2010-09-09 07:47:02.000 252 30784.67 47.98 43640.34 88888.00 2010-09-09 07:47:03.000 252 30784.68 48.01 43640.38 88888.00 2010-09-09 07:47:04.000 252 30784.69 48.04 43640.39 88888.00 2010-09-09 07:47:05.000 252 30784.72 48.02 43640.35 53399.78 2010-09-09 07:47:06.000 252 30784.71 48.02 43640.33 88888.00 2010-09-09 07:47:07.000 252 30784.68 48.02 43640.34 88888.00 2010-09-09 07:47:08.000 252 30784.68 48.00 43640.38 88888.00 2010-09-09 07:47:09.000 252 30784.69 48.02 43640.37 88888.00 2010-09-09 07:47:10.000 252 30784.68 48.04 43640.34 53399.80 2010-09-09 07:47:11.000 252 30784.65 48.05 43640.31 88888.00 2010-09-09 07:47:12.000 252 30784.65 48.06 43640.31 88888.00 2010-09-09 07:47:13.000 252 30784.68 48.06 43640.31 88888.00 2010-09-09 07:47:14.000 252 30784.69 48.07 43640.34 88888.00 2010-09-09 07:47:15.000 252 30784.72 48.09 43640.32 53399.81 2010-09-09 07:47:16.000 252 30784.70 48.09 43640.30 88888.00 2010-09-09 07:47:17.000 252 30784.69 48.07 43640.32 88888.00 2010-09-09 07:47:18.000 252 30784.73 48.14 43640.35 88888.00 2010-09-09 07:47:19.000 252 30784.76 48.16 43640.37 88888.00 2010-09-09 07:47:20.000 252 30784.75 48.14 43640.32 53399.84 2010-09-09 07:47:21.000 252 30784.73 48.09 43640.34 88888.00 2010-09-09 07:47:22.000 252 30784.68 48.05 43640.36 88888.00 2010-09-09 07:47:23.000 252 30784.71 48.03 43640.37 88888.00 2010-09-09 07:47:24.000 252 30784.74 48.03 43640.34 88888.00 2010-09-09 07:47:25.000 252 30784.73 48.04 43640.30 53399.87 2010-09-09 07:47:26.000 252 30784.70 48.03 43640.31 88888.00 2010-09-09 07:47:27.000 252 30784.72 48.06 43640.31 88888.00 2010-09-09 07:47:28.000 252 30784.72 48.09 43640.33 88888.00 2010-09-09 07:47:29.000 252 30784.73 48.08 43640.38 88888.00 2010-09-09 07:47:30.000 252 30784.75 48.05 43640.39 53399.85 2010-09-09 07:47:31.000 252 30784.73 47.98 43640.39 88888.00 2010-09-09 07:47:32.000 252 30784.76 48.00 43640.37 88888.00 2010-09-09 07:47:33.000 252 30784.77 48.03 43640.35 88888.00 2010-09-09 07:47:34.000 252 30784.76 48.08 43640.36 88888.00 2010-09-09 07:47:35.000 252 30784.76 48.12 43640.34 53399.89 2010-09-09 07:47:36.000 252 30784.76 48.11 43640.29 88888.00 2010-09-09 07:47:37.000 252 30784.74 48.06 43640.33 88888.00 2010-09-09 07:47:38.000 252 30784.78 48.07 43640.34 88888.00 2010-09-09 07:47:39.000 252 30784.77 48.07 43640.33 88888.00 2010-09-09 07:47:40.000 252 30784.76 48.06 43640.29 53399.90 2010-09-09 07:47:41.000 252 30784.77 48.06 43640.30 88888.00 2010-09-09 07:47:42.000 252 30784.80 48.06 43640.32 88888.00 2010-09-09 07:47:43.000 252 30784.81 48.06 43640.34 88888.00 2010-09-09 07:47:44.000 252 30784.80 48.06 43640.33 88888.00 2010-09-09 07:47:45.000 252 30784.80 48.06 43640.36 53399.93 2010-09-09 07:47:46.000 252 30784.81 48.05 43640.38 88888.00 2010-09-09 07:47:47.000 252 30784.83 48.07 43640.40 88888.00 2010-09-09 07:47:48.000 252 30784.82 48.05 43640.38 88888.00 2010-09-09 07:47:49.000 252 30784.79 48.08 43640.42 88888.00 2010-09-09 07:47:50.000 252 30784.79 48.06 43640.42 53399.89 2010-09-09 07:47:51.000 252 30784.78 48.09 43640.44 88888.00 2010-09-09 07:47:52.000 252 30784.77 48.07 43640.40 88888.00 2010-09-09 07:47:53.000 252 30784.76 48.09 43640.38 88888.00 2010-09-09 07:47:54.000 252 30784.78 48.15 43640.38 88888.00 2010-09-09 07:47:55.000 252 30784.76 48.15 43640.37 53399.90 2010-09-09 07:47:56.000 252 30784.74 48.11 43640.36 88888.00 2010-09-09 07:47:57.000 252 30784.73 48.12 43640.38 88888.00 2010-09-09 07:47:58.000 252 30784.75 48.12 43640.40 88888.00 2010-09-09 07:47:59.000 252 30784.77 48.13 43640.43 88888.00 2010-09-09 07:48:00.000 252 30784.76 48.17 43640.46 53399.91 2010-09-09 07:48:01.000 252 30784.74 48.19 43640.42 88888.00 2010-09-09 07:48:02.000 252 30784.74 48.20 43640.40 88888.00 2010-09-09 07:48:03.000 252 30784.72 48.19 43640.46 88888.00 2010-09-09 07:48:04.000 252 30784.74 48.20 43640.46 88888.00 2010-09-09 07:48:05.000 252 30784.72 48.16 43640.42 53399.88 2010-09-09 07:48:06.000 252 30784.68 48.17 43640.40 88888.00 2010-09-09 07:48:07.000 252 30784.70 48.17 43640.39 88888.00 2010-09-09 07:48:08.000 252 30784.68 48.16 43640.41 88888.00 2010-09-09 07:48:09.000 252 30784.68 48.16 43640.38 88888.00 2010-09-09 07:48:10.000 252 30784.72 48.17 43640.39 53399.87 2010-09-09 07:48:11.000 252 30784.73 48.18 43640.46 88888.00 2010-09-09 07:48:12.000 252 30784.86 48.35 43640.38 88888.00 2010-09-09 07:48:13.000 252 30784.78 48.27 43640.36 88888.00 2010-09-09 07:48:14.000 252 30784.73 48.26 43640.49 88888.00 2010-09-09 07:48:15.000 252 30784.78 48.31 43640.40 53399.79 2010-09-09 07:48:16.000 252 30784.76 48.29 43640.38 88888.00 2010-09-09 07:48:17.000 252 30784.72 48.26 43640.45 88888.00 2010-09-09 07:48:18.000 252 30784.79 48.29 43640.43 88888.00 2010-09-09 07:48:19.000 252 30784.79 48.29 43640.42 88888.00 2010-09-09 07:48:20.000 252 30784.82 48.27 43640.47 53399.96 2010-09-09 07:48:21.000 252 30784.81 48.22 43640.50 88888.00 2010-09-09 07:48:22.000 252 30784.83 48.26 43640.47 88888.00 2010-09-09 07:48:23.000 252 30784.83 48.28 43640.46 88888.00 2010-09-09 07:48:24.000 252 30784.84 48.30 43640.46 88888.00 2010-09-09 07:48:25.000 252 30784.83 48.30 43640.43 53399.99 2010-09-09 07:48:26.000 252 30784.85 48.30 43640.40 88888.00 2010-09-09 07:48:27.000 252 30784.84 48.28 43640.39 88888.00 2010-09-09 07:48:28.000 252 30784.84 48.27 43640.41 88888.00 2010-09-09 07:48:29.000 252 30784.88 48.35 43640.34 88888.00 2010-09-09 07:48:30.000 252 30784.84 48.35 43640.37 53399.96 2010-09-09 07:48:31.000 252 30784.84 48.33 43640.41 88888.00 2010-09-09 07:48:32.000 252 30784.83 48.32 43640.42 88888.00 2010-09-09 07:48:33.000 252 30784.79 48.33 43640.40 88888.00 2010-09-09 07:48:34.000 252 30784.77 48.29 43640.37 88888.00 2010-09-09 07:48:35.000 252 30784.78 48.28 43640.35 53399.97 2010-09-09 07:48:36.000 252 30784.78 48.28 43640.34 88888.00 2010-09-09 07:48:37.000 252 30784.79 48.30 43640.32 88888.00 2010-09-09 07:48:38.000 252 30784.75 48.28 43640.32 88888.00 2010-09-09 07:48:39.000 252 30784.73 48.30 43640.36 88888.00 2010-09-09 07:48:40.000 252 30784.72 48.29 43640.37 53399.90 2010-09-09 07:48:41.000 252 30784.71 48.28 43640.36 88888.00 2010-09-09 07:48:42.000 252 30784.71 48.28 43640.38 88888.00 2010-09-09 07:48:43.000 252 30784.69 48.25 43640.35 88888.00 2010-09-09 07:48:44.000 252 30784.71 48.23 43640.31 88888.00 2010-09-09 07:48:45.000 252 30784.70 48.23 43640.36 53399.89 2010-09-09 07:48:46.000 252 30784.68 48.24 43640.41 88888.00 2010-09-09 07:48:47.000 252 30784.67 48.24 43640.41 88888.00 2010-09-09 07:48:48.000 252 30784.71 48.22 43640.43 88888.00 2010-09-09 07:48:49.000 252 30784.73 48.23 43640.46 88888.00 2010-09-09 07:48:50.000 252 30784.75 48.25 43640.43 53399.92 2010-09-09 07:48:51.000 252 30784.70 48.21 43640.40 88888.00 2010-09-09 07:48:52.000 252 30784.71 48.23 43640.39 88888.00 2010-09-09 07:48:53.000 252 30784.68 48.20 43640.38 88888.00 2010-09-09 07:48:54.000 252 30784.69 48.25 43640.40 88888.00 2010-09-09 07:48:55.000 252 30784.68 48.26 43640.47 53399.86 2010-09-09 07:48:56.000 252 30784.68 48.20 43640.46 88888.00 2010-09-09 07:48:57.000 252 30784.70 48.20 43640.44 88888.00 2010-09-09 07:48:58.000 252 30784.70 48.25 43640.42 88888.00 2010-09-09 07:48:59.000 252 30784.68 48.29 43640.40 88888.00 2010-09-09 07:49:00.000 252 30784.64 48.21 43640.48 53399.89 2010-09-09 07:49:01.000 252 30784.66 48.20 43640.51 88888.00 2010-09-09 07:49:02.000 252 30784.73 48.25 43640.36 88888.00 2010-09-09 07:49:03.000 252 30784.72 48.27 43640.35 88888.00 2010-09-09 07:49:04.000 252 30784.74 48.25 43640.34 88888.00 2010-09-09 07:49:05.000 252 30784.75 48.27 43640.35 53399.90 2010-09-09 07:49:06.000 252 30784.71 48.26 43640.46 88888.00 2010-09-09 07:49:07.000 252 30784.76 48.32 43640.43 88888.00 2010-09-09 07:49:08.000 252 30784.75 48.33 43640.39 88888.00 2010-09-09 07:49:09.000 252 30784.76 48.34 43640.36 88888.00 2010-09-09 07:49:10.000 252 30784.76 48.33 43640.42 53399.90 2010-09-09 07:49:11.000 252 30784.75 48.31 43640.47 88888.00 2010-09-09 07:49:12.000 252 30784.75 48.31 43640.49 88888.00 2010-09-09 07:49:13.000 252 30784.72 48.32 43640.49 88888.00 2010-09-09 07:49:14.000 252 30784.71 48.31 43640.49 88888.00 2010-09-09 07:49:15.000 252 30784.69 48.35 43640.50 53399.91 2010-09-09 07:49:16.000 252 30784.74 48.37 43640.46 88888.00 2010-09-09 07:49:17.000 252 30784.71 48.34 43640.49 88888.00 2010-09-09 07:49:18.000 252 30784.74 48.35 43640.53 88888.00 2010-09-09 07:49:19.000 252 30784.74 48.36 43640.54 88888.00 2010-09-09 07:49:20.000 252 30784.74 48.35 43640.51 53399.94 2010-09-09 07:49:21.000 252 30784.74 48.41 43640.58 88888.00 2010-09-09 07:49:22.000 252 30784.74 48.43 43640.58 88888.00 2010-09-09 07:49:23.000 252 30784.73 48.41 43640.57 88888.00 2010-09-09 07:49:24.000 252 30784.75 48.38 43640.54 88888.00 2010-09-09 07:49:25.000 252 30784.74 48.38 43640.50 53399.97 2010-09-09 07:49:26.000 252 30784.75 48.40 43640.50 88888.00 2010-09-09 07:49:27.000 252 30784.75 48.41 43640.49 88888.00 2010-09-09 07:49:28.000 252 30784.75 48.41 43640.50 88888.00 2010-09-09 07:49:29.000 252 30784.79 48.45 43640.49 88888.00 2010-09-09 07:49:30.000 252 30784.76 48.45 43640.49 53399.95 2010-09-09 07:49:31.000 252 30784.77 48.43 43640.50 88888.00 2010-09-09 07:49:32.000 252 30784.81 48.41 43640.49 88888.00 2010-09-09 07:49:33.000 252 30784.83 48.43 43640.49 88888.00 2010-09-09 07:49:34.000 252 30784.79 48.48 43640.55 88888.00 2010-09-09 07:49:35.000 252 30784.80 48.46 43640.54 53400.00 2010-09-09 07:49:36.000 252 30784.81 48.44 43640.50 88888.00 2010-09-09 07:49:37.000 252 30784.85 48.43 43640.52 88888.00 2010-09-09 07:49:38.000 252 30784.90 48.44 43640.53 88888.00 2010-09-09 07:49:39.000 252 30784.92 48.40 43640.53 88888.00 2010-09-09 07:49:40.000 252 30784.89 48.34 43640.55 53400.04 2010-09-09 07:49:41.000 252 30784.87 48.36 43640.58 88888.00 2010-09-09 07:49:42.000 252 30784.86 48.37 43640.55 88888.00 2010-09-09 07:49:43.000 252 30784.90 48.40 43640.51 88888.00 2010-09-09 07:49:44.000 252 30784.91 48.46 43640.48 88888.00 2010-09-09 07:49:45.000 252 30784.92 48.48 43640.46 53400.08 2010-09-09 07:49:46.000 252 30784.93 48.47 43640.46 88888.00 2010-09-09 07:49:47.000 252 30784.96 48.44 43640.46 88888.00 2010-09-09 07:49:48.000 252 30784.95 48.52 43640.51 88888.00 2010-09-09 07:49:49.000 252 30784.92 48.48 43640.53 88888.00 2010-09-09 07:49:50.000 252 30784.91 48.46 43640.54 53400.08 2010-09-09 07:49:51.000 252 30784.89 48.43 43640.50 88888.00 2010-09-09 07:49:52.000 252 30784.86 48.41 43640.50 88888.00 2010-09-09 07:49:53.000 252 30784.86 48.46 43640.52 88888.00 2010-09-09 07:49:54.000 252 30784.86 48.45 43640.54 88888.00 2010-09-09 07:49:55.000 252 30784.83 48.44 43640.54 53400.07 2010-09-09 07:49:56.000 252 30784.77 48.47 43640.52 88888.00 2010-09-09 07:49:57.000 252 30784.80 48.47 43640.51 88888.00 2010-09-09 07:49:58.000 252 30784.81 48.48 43640.54 88888.00 2010-09-09 07:49:59.000 252 30784.81 48.50 43640.56 88888.00 2010-09-09 07:50:00.000 252 30784.83 48.50 43640.59 53400.01 2010-09-09 07:50:01.000 252 30784.79 48.48 43640.59 88888.00 2010-09-09 07:50:02.000 252 30784.79 48.43 43640.53 88888.00 2010-09-09 07:50:03.000 252 30784.78 48.39 43640.46 88888.00 2010-09-09 07:50:04.000 252 30784.75 48.37 43640.48 88888.00 2010-09-09 07:50:05.000 252 30784.81 48.42 43640.45 53400.00 2010-09-09 07:50:06.000 252 30784.79 48.44 43640.40 88888.00 2010-09-09 07:50:07.000 252 30784.74 48.42 43640.45 88888.00 2010-09-09 07:50:08.000 252 30784.72 48.39 43640.51 88888.00 2010-09-09 07:50:09.000 252 30784.75 48.43 43640.53 88888.00 2010-09-09 07:50:10.000 252 30784.76 48.44 43640.57 53399.97 2010-09-09 07:50:11.000 252 30784.73 48.44 43640.62 88888.00 2010-09-09 07:50:12.000 252 30784.73 48.50 43640.64 88888.00 2010-09-09 07:50:13.000 252 30784.72 48.52 43640.61 88888.00 2010-09-09 07:50:14.000 252 30784.73 48.52 43640.61 88888.00 2010-09-09 07:50:15.000 252 30784.72 48.49 43640.59 53399.98 2010-09-09 07:50:16.000 252 30784.73 48.46 43640.59 88888.00 2010-09-09 07:50:17.000 252 30784.74 48.44 43640.57 88888.00 2010-09-09 07:50:18.000 252 30784.79 48.49 43640.61 88888.00 2010-09-09 07:50:19.000 252 30784.88 48.53 43640.55 88888.00 2010-09-09 07:50:20.000 252 30784.76 48.46 43640.50 53400.00 2010-09-09 07:50:21.000 252 30784.75 48.47 43640.59 88888.00 2010-09-09 07:50:22.000 252 30784.79 48.51 43640.58 88888.00 2010-09-09 07:50:23.000 252 30784.77 48.52 43640.58 88888.00 2010-09-09 07:50:24.000 252 30784.76 48.55 43640.56 88888.00 2010-09-09 07:50:25.000 252 30784.77 48.61 43640.63 53400.04 2010-09-09 07:50:26.000 252 30784.78 48.61 43640.61 88888.00 2010-09-09 07:50:27.000 252 30784.81 48.61 43640.59 88888.00 2010-09-09 07:50:28.000 252 30784.84 48.56 43640.60 88888.00 2010-09-09 07:50:29.000 252 30784.85 48.54 43640.54 88888.00 2010-09-09 07:50:30.000 252 30784.85 48.57 43640.53 53400.07 2010-09-09 07:50:31.000 252 30784.86 48.61 43640.54 88888.00 2010-09-09 07:50:32.000 252 30784.85 48.57 43640.56 88888.00 2010-09-09 07:50:33.000 252 30784.87 48.58 43640.59 88888.00 2010-09-09 07:50:34.000 252 30784.88 48.61 43640.57 88888.00 2010-09-09 07:50:35.000 252 30784.87 48.61 43640.58 53400.04 2010-09-09 07:50:36.000 252 30784.85 48.53 43640.51 88888.00 2010-09-09 07:50:37.000 252 30784.83 48.55 43640.51 88888.00 2010-09-09 07:50:38.000 252 30784.79 48.55 43640.55 88888.00 2010-09-09 07:50:39.000 252 30784.79 48.56 43640.53 88888.00 2010-09-09 07:50:40.000 252 30784.78 48.55 43640.51 53400.01 2010-09-09 07:50:41.000 252 30784.75 48.55 43640.49 88888.00 2010-09-09 07:50:42.000 252 30784.76 48.57 43640.53 88888.00 2010-09-09 07:50:43.000 252 30784.78 48.58 43640.58 88888.00 2010-09-09 07:50:44.000 252 30784.77 48.62 43640.61 88888.00 2010-09-09 07:50:45.000 252 30784.78 48.62 43640.58 53400.00 2010-09-09 07:50:46.000 252 30784.82 48.62 43640.57 88888.00 2010-09-09 07:50:47.000 252 30784.76 48.58 43640.56 88888.00 2010-09-09 07:50:48.000 252 30784.74 48.58 43640.57 88888.00 2010-09-09 07:50:49.000 252 30784.75 48.56 43640.54 88888.00 2010-09-09 07:50:50.000 252 30784.73 48.57 43640.59 53400.01 2010-09-09 07:50:51.000 252 30784.68 48.57 43640.60 88888.00 2010-09-09 07:50:52.000 252 30784.67 48.56 43640.54 88888.00 2010-09-09 07:50:53.000 252 30784.70 48.55 43640.54 88888.00 2010-09-09 07:50:54.000 252 30784.70 48.55 43640.56 88888.00 2010-09-09 07:50:55.000 252 30784.67 48.55 43640.58 53399.96 2010-09-09 07:50:56.000 252 30784.59 48.49 43640.64 88888.00 2010-09-09 07:50:57.000 252 30784.65 48.53 43640.62 88888.00 2010-09-09 07:50:58.000 252 30784.69 48.56 43640.58 88888.00 2010-09-09 07:50:59.000 252 30784.73 48.57 43640.53 88888.00 2010-09-09 07:51:00.000 252 30784.74 48.56 43640.52 53400.02 2010-09-09 07:51:01.000 252 30784.77 48.59 43640.53 88888.00 2010-09-09 07:51:02.000 252 30784.75 48.59 43640.47 88888.00 2010-09-09 07:51:03.000 252 30784.75 48.62 43640.48 88888.00 2010-09-09 07:51:04.000 252 30784.73 48.65 43640.51 88888.00 2010-09-09 07:51:05.000 252 30784.74 48.67 43640.52 53400.00 2010-09-09 07:51:06.000 252 30784.72 48.66 43640.52 88888.00 2010-09-09 07:51:07.000 252 30784.72 48.69 43640.51 88888.00 2010-09-09 07:51:08.000 252 30784.72 48.69 43640.50 88888.00 2010-09-09 07:51:09.000 252 30784.74 48.67 43640.57 88888.00 2010-09-09 07:51:10.000 252 30784.75 48.66 43640.57 53399.97 2010-09-09 07:51:11.000 252 30784.75 48.69 43640.56 88888.00 2010-09-09 07:51:12.000 252 30784.76 48.71 43640.53 88888.00 2010-09-09 07:51:13.000 252 30784.76 48.72 43640.53 88888.00 2010-09-09 07:51:14.000 252 30784.75 48.70 43640.52 88888.00 2010-09-09 07:51:15.000 252 30784.77 48.70 43640.56 53400.05 2010-09-09 07:51:16.000 252 30784.78 48.77 43640.60 88888.00 2010-09-09 07:51:17.000 252 30784.75 48.77 43640.61 88888.00 2010-09-09 07:51:18.000 252 30784.76 48.75 43640.55 88888.00 2010-09-09 07:51:19.000 252 30784.77 48.74 43640.51 88888.00 2010-09-09 07:51:20.000 252 30784.80 48.72 43640.54 53400.05 2010-09-09 07:51:21.000 252 30784.84 48.72 43640.55 88888.00 2010-09-09 07:51:22.000 252 30784.80 48.74 43640.54 88888.00 2010-09-09 07:51:23.000 252 30784.81 48.73 43640.56 88888.00 2010-09-09 07:51:24.000 252 30784.82 48.74 43640.53 88888.00 2010-09-09 07:51:25.000 252 30784.80 48.71 43640.51 53400.03 2010-09-09 07:51:26.000 252 30784.80 48.72 43640.52 88888.00 2010-09-09 07:51:27.000 252 30784.81 48.72 43640.53 88888.00 2010-09-09 07:51:28.000 252 30784.78 48.76 43640.58 88888.00 2010-09-09 07:51:29.000 252 30784.77 48.75 43640.62 88888.00 2010-09-09 07:51:30.000 252 30784.77 48.73 43640.59 53400.05 2010-09-09 07:51:31.000 252 30784.76 48.77 43640.53 88888.00 2010-09-09 07:51:32.000 252 30784.78 48.80 43640.52 88888.00 2010-09-09 07:51:33.000 252 30784.81 48.81 43640.54 88888.00 2010-09-09 07:51:34.000 252 30784.81 48.81 43640.51 88888.00 2010-09-09 07:51:35.000 252 30784.79 48.80 43640.55 53400.03 2010-09-09 07:51:36.000 252 30784.80 48.79 43640.54 88888.00 2010-09-09 07:51:37.000 252 30784.80 48.80 43640.51 88888.00 2010-09-09 07:51:38.000 252 30784.80 48.79 43640.53 88888.00 2010-09-09 07:51:39.000 252 30784.80 48.78 43640.56 88888.00 2010-09-09 07:51:40.000 252 30784.79 48.78 43640.60 53400.02 2010-09-09 07:51:41.000 252 30784.74 48.75 43640.60 88888.00 2010-09-09 07:51:42.000 252 30784.71 48.71 43640.60 88888.00 2010-09-09 07:51:43.000 252 30784.74 48.72 43640.58 88888.00 2010-09-09 07:51:44.000 252 30784.75 48.75 43640.63 88888.00 2010-09-09 07:51:45.000 252 30784.77 48.73 43640.64 53400.01 2010-09-09 07:51:46.000 252 30784.79 48.71 43640.65 88888.00 2010-09-09 07:51:47.000 252 30784.81 48.76 43640.65 88888.00 2010-09-09 07:51:48.000 252 30784.78 48.77 43640.57 88888.00 2010-09-09 07:51:49.000 252 30784.79 48.79 43640.56 88888.00 2010-09-09 07:51:50.000 252 30784.79 48.82 43640.56 53400.03 2010-09-09 07:51:51.000 252 30784.79 48.87 43640.62 88888.00 2010-09-09 07:51:52.000 252 30784.77 48.87 43640.61 88888.00 2010-09-09 07:51:53.000 252 30784.72 48.85 43640.63 88888.00 2010-09-09 07:51:54.000 252 30784.72 48.81 43640.64 88888.00 2010-09-09 07:51:55.000 252 30784.70 48.77 43640.66 53400.01 2010-09-09 07:51:56.000 252 30784.70 48.78 43640.67 88888.00 2010-09-09 07:51:57.000 252 30784.71 48.78 43640.62 88888.00 2010-09-09 07:51:58.000 252 30784.71 48.80 43640.61 88888.00 2010-09-09 07:51:59.000 252 30784.71 48.83 43640.66 88888.00 2010-09-09 07:52:00.000 252 30784.72 48.79 43640.67 53400.00 2010-09-09 07:52:01.000 252 30784.72 48.78 43640.64 88888.00 2010-09-09 07:52:02.000 252 30784.73 48.83 43640.66 88888.00 2010-09-09 07:52:03.000 252 30784.72 48.87 43640.67 88888.00 2010-09-09 07:52:04.000 252 30784.73 48.87 43640.64 88888.00 2010-09-09 07:52:05.000 252 30784.73 48.86 43640.64 53400.00 2010-09-09 07:52:06.000 252 30784.70 48.85 43640.62 88888.00 2010-09-09 07:52:07.000 252 30784.68 48.87 43640.62 88888.00 2010-09-09 07:52:08.000 252 30784.70 48.88 43640.62 88888.00 2010-09-09 07:52:09.000 252 30784.66 48.90 43640.62 88888.00 2010-09-09 07:52:10.000 252 30784.64 48.92 43640.58 53399.98 2010-09-09 07:52:11.000 252 30784.66 48.91 43640.58 88888.00 2010-09-09 07:52:12.000 252 30784.65 48.91 43640.57 88888.00 2010-09-09 07:52:13.000 252 30784.66 48.94 43640.59 88888.00 2010-09-09 07:52:14.000 252 30784.67 48.88 43640.62 88888.00 2010-09-09 07:52:15.000 252 30784.65 48.90 43640.57 53399.98 2010-09-09 07:52:16.000 252 30784.65 48.93 43640.57 88888.00 2010-09-09 07:52:17.000 252 30784.63 48.95 43640.59 88888.00 2010-09-09 07:52:18.000 252 30784.66 48.94 43640.59 88888.00 2010-09-09 07:52:19.000 252 30784.69 48.89 43640.58 88888.00 2010-09-09 07:52:20.000 252 30784.69 48.85 43640.54 53400.02 2010-09-09 07:52:21.000 252 30784.70 48.91 43640.53 88888.00 2010-09-09 07:52:22.000 252 30784.72 48.89 43640.51 88888.00 2010-09-09 07:52:23.000 252 30784.69 48.90 43640.58 88888.00 2010-09-09 07:52:24.000 252 30784.67 48.91 43640.58 88888.00 2010-09-09 07:52:25.000 252 30784.67 48.90 43640.54 53400.02 2010-09-09 07:52:26.000 252 30784.70 48.89 43640.52 88888.00 2010-09-09 07:52:27.000 252 30784.71 48.89 43640.57 88888.00 2010-09-09 07:52:28.000 252 30784.75 48.93 43640.56 88888.00 2010-09-09 07:52:29.000 252 30784.77 48.97 43640.57 88888.00 2010-09-09 07:52:30.000 252 30784.78 48.97 43640.55 53400.03 2010-09-09 07:52:31.000 252 30784.78 48.95 43640.58 88888.00 2010-09-09 07:52:32.000 252 30784.77 48.90 43640.54 88888.00 2010-09-09 07:52:33.000 252 30784.77 48.88 43640.58 88888.00 2010-09-09 07:52:34.000 252 30784.79 48.90 43640.60 88888.00 2010-09-09 07:52:35.000 252 30784.78 48.95 43640.56 53400.05 2010-09-09 07:52:36.000 252 30784.74 48.93 43640.59 88888.00 2010-09-09 07:52:37.000 252 30784.72 48.95 43640.58 88888.00 2010-09-09 07:52:38.000 252 30784.71 48.94 43640.62 88888.00 2010-09-09 07:52:39.000 252 30784.71 48.94 43640.66 88888.00 2010-09-09 07:52:40.000 252 30784.72 48.95 43640.64 53400.04 2010-09-09 07:52:41.000 252 30784.71 48.98 43640.56 88888.00 2010-09-09 07:52:42.000 252 30784.68 48.97 43640.56 88888.00 2010-09-09 07:52:43.000 252 30784.67 48.95 43640.54 88888.00 2010-09-09 07:52:44.000 252 30784.67 48.96 43640.56 88888.00 2010-09-09 07:52:45.000 252 30784.67 49.01 43640.61 53400.00 2010-09-09 07:52:46.000 252 30784.66 49.03 43640.64 88888.00 2010-09-09 07:52:47.000 252 30784.66 49.00 43640.63 88888.00 2010-09-09 07:52:48.000 252 30784.67 49.04 43640.65 88888.00 2010-09-09 07:52:49.000 252 30784.69 49.09 43640.63 88888.00 2010-09-09 07:52:50.000 252 30784.70 49.08 43640.61 53400.01 2010-09-09 07:52:51.000 252 30784.66 49.03 43640.59 88888.00 2010-09-09 07:52:52.000 252 30784.63 49.01 43640.57 88888.00 2010-09-09 07:52:53.000 252 30784.59 49.04 43640.57 88888.00 2010-09-09 07:52:54.000 252 30784.60 49.04 43640.58 88888.00 2010-09-09 07:52:55.000 252 30784.60 49.04 43640.60 53399.99 2010-09-09 07:52:56.000 252 30784.61 49.04 43640.63 88888.00 2010-09-09 07:52:57.000 252 30784.60 49.03 43640.59 88888.00 2010-09-09 07:52:58.000 252 30784.66 49.04 43640.61 88888.00 2010-09-09 07:52:59.000 252 30784.72 49.05 43640.63 88888.00 2010-09-09 07:53:00.000 252 30784.74 49.09 43640.60 53399.99 2010-09-09 07:53:01.000 252 30784.73 49.07 43640.58 88888.00 2010-09-09 07:53:02.000 252 30784.73 49.08 43640.55 88888.00 2010-09-09 07:53:03.000 252 30784.71 49.08 43640.55 88888.00 2010-09-09 07:53:04.000 252 30784.70 49.09 43640.60 88888.00 2010-09-09 07:53:05.000 252 30784.73 49.13 43640.63 53400.00 2010-09-09 07:53:06.000 252 30784.73 49.13 43640.66 88888.00 2010-09-09 07:53:07.000 252 30784.71 49.09 43640.62 88888.00 2010-09-09 07:53:08.000 252 30784.73 49.11 43640.61 88888.00 2010-09-09 07:53:09.000 252 30784.71 49.15 43640.60 88888.00 2010-09-09 07:53:10.000 252 30784.71 49.14 43640.60 53400.01 2010-09-09 07:53:11.000 252 30784.68 49.09 43640.58 88888.00 2010-09-09 07:53:12.000 252 30784.71 49.09 43640.55 88888.00 2010-09-09 07:53:13.000 252 30784.70 49.12 43640.63 88888.00 2010-09-09 07:53:14.000 252 30784.73 49.13 43640.68 88888.00 2010-09-09 07:53:15.000 252 30784.76 49.10 43640.67 53399.99 2010-09-09 07:53:16.000 252 30784.74 49.14 43640.63 88888.00 2010-09-09 07:53:17.000 252 30784.74 49.14 43640.60 88888.00 2010-09-09 07:53:18.000 252 30784.76 49.11 43640.61 88888.00 2010-09-09 07:53:19.000 252 30784.77 49.11 43640.62 88888.00 2010-09-09 07:53:20.000 252 30784.79 49.16 43640.63 53400.10 2010-09-09 07:53:21.000 252 30784.78 49.18 43640.63 88888.00 2010-09-09 07:53:22.000 252 30784.73 49.18 43640.63 88888.00 2010-09-09 07:53:23.000 252 30784.74 49.16 43640.64 88888.00 2010-09-09 07:53:24.000 252 30784.76 49.14 43640.60 88888.00 2010-09-09 07:53:25.000 252 30784.75 49.14 43640.60 53400.05 2010-09-09 07:53:26.000 252 30784.73 49.18 43640.65 88888.00 2010-09-09 07:53:27.000 252 30784.75 49.22 43640.63 88888.00 2010-09-09 07:53:28.000 252 30784.75 49.21 43640.62 88888.00 2010-09-09 07:53:29.000 252 30784.74 49.18 43640.63 88888.00 2010-09-09 07:53:30.000 252 30784.75 49.16 43640.63 53400.07 2010-09-09 07:53:31.000 252 30784.74 49.19 43640.67 88888.00 2010-09-09 07:53:32.000 252 30784.77 49.16 43640.70 88888.00 2010-09-09 07:53:33.000 252 30784.78 49.21 43640.69 88888.00 2010-09-09 07:53:34.000 252 30784.75 49.23 43640.67 88888.00 2010-09-09 07:53:35.000 252 30784.73 49.24 43640.65 53400.03 2010-09-09 07:53:36.000 252 30784.73 49.23 43640.69 88888.00 2010-09-09 07:53:37.000 252 30784.66 49.19 43640.69 88888.00 2010-09-09 07:53:38.000 252 30784.68 49.20 43640.73 88888.00 2010-09-09 07:53:39.000 252 30784.68 49.17 43640.70 88888.00 2010-09-09 07:53:40.000 252 30784.65 49.18 43640.65 53400.01 2010-09-09 07:53:41.000 252 30784.64 49.24 43640.68 88888.00 2010-09-09 07:53:42.000 252 30784.61 49.25 43640.72 88888.00 2010-09-09 07:53:43.000 252 30784.63 49.22 43640.74 88888.00 2010-09-09 07:53:44.000 252 30784.61 49.26 43640.76 88888.00 2010-09-09 07:53:45.000 252 30784.63 49.26 43640.72 53400.00 2010-09-09 07:53:46.000 252 30784.65 49.27 43640.74 88888.00 2010-09-09 07:53:47.000 252 30784.63 49.26 43640.71 88888.00 2010-09-09 07:53:48.000 252 30784.63 49.28 43640.71 88888.00 2010-09-09 07:53:49.000 252 30784.62 49.26 43640.73 88888.00 2010-09-09 07:53:50.000 252 30784.62 49.26 43640.76 53399.99 2010-09-09 07:53:51.000 252 30784.63 49.25 43640.76 88888.00 2010-09-09 07:53:52.000 252 30784.61 49.24 43640.74 88888.00 2010-09-09 07:53:53.000 252 30784.60 49.28 43640.76 88888.00 2010-09-09 07:53:54.000 252 30784.60 49.26 43640.75 88888.00 2010-09-09 07:53:55.000 252 30784.55 49.28 43640.79 53399.99 2010-09-09 07:53:56.000 252 30784.56 49.27 43640.84 88888.00 2010-09-09 07:53:57.000 252 30784.58 49.27 43640.85 88888.00 2010-09-09 07:53:58.000 252 30784.59 49.31 43640.79 88888.00 2010-09-09 07:53:59.000 252 30784.60 49.30 43640.79 88888.00 2010-09-09 07:54:00.000 252 30784.60 49.26 43640.77 53399.98 2010-09-09 07:54:01.000 252 30784.55 49.22 43640.80 88888.00 2010-09-09 07:54:02.000 252 30784.56 49.20 43640.80 88888.00 2010-09-09 07:54:03.000 252 30784.63 49.29 43640.76 88888.00 2010-09-09 07:54:04.000 252 30784.63 49.37 43640.78 88888.00 2010-09-09 07:54:05.000 252 30784.66 49.33 43640.70 53400.07 2010-09-09 07:54:06.000 252 30784.67 49.31 43640.73 88888.00 2010-09-09 07:54:07.000 252 30784.67 49.29 43640.74 88888.00 2010-09-09 07:54:08.000 252 30784.72 49.26 43640.73 88888.00 2010-09-09 07:54:09.000 252 30784.71 49.27 43640.73 88888.00 2010-09-09 07:54:10.000 252 30784.69 49.28 43640.72 53400.07 2010-09-09 07:54:11.000 252 30784.68 49.24 43640.71 88888.00 2010-09-09 07:54:12.000 252 30784.68 49.25 43640.68 88888.00 2010-09-09 07:54:13.000 252 30784.68 49.26 43640.71 88888.00 2010-09-09 07:54:14.000 252 30784.66 49.26 43640.73 88888.00 2010-09-09 07:54:15.000 252 30784.67 49.31 43640.75 53400.03 2010-09-09 07:54:16.000 252 30784.69 49.30 43640.70 88888.00 2010-09-09 07:54:17.000 252 30784.68 49.34 43640.70 88888.00 2010-09-09 07:54:18.000 252 30784.70 49.35 43640.70 88888.00 2010-09-09 07:54:19.000 252 30784.70 49.33 43640.75 88888.00 2010-09-09 07:54:20.000 252 30784.69 49.35 43640.74 53400.07 2010-09-09 07:54:21.000 252 30784.69 49.35 43640.78 88888.00 2010-09-09 07:54:22.000 252 30784.69 49.32 43640.79 88888.00 2010-09-09 07:54:23.000 252 30784.68 49.34 43640.81 88888.00 2010-09-09 07:54:24.000 252 30784.68 49.36 43640.76 88888.00 2010-09-09 07:54:25.000 252 30784.67 49.34 43640.67 53400.07 2010-09-09 07:54:26.000 252 30784.66 49.35 43640.67 88888.00 2010-09-09 07:54:27.000 252 30784.68 49.38 43640.69 88888.00 2010-09-09 07:54:28.000 252 30784.69 49.39 43640.71 88888.00 2010-09-09 07:54:29.000 252 30784.70 49.41 43640.71 88888.00 2010-09-09 07:54:30.000 252 30784.66 49.40 43640.72 53400.04 2010-09-09 07:54:31.000 252 30784.65 49.38 43640.71 88888.00 2010-09-09 07:54:32.000 252 30784.66 49.39 43640.71 88888.00 2010-09-09 07:54:33.000 252 30784.64 49.38 43640.71 88888.00 2010-09-09 07:54:34.000 252 30784.68 49.38 43640.73 88888.00 2010-09-09 07:54:35.000 252 30784.64 49.38 43640.74 53400.03 2010-09-09 07:54:36.000 252 30784.64 49.36 43640.70 88888.00 2010-09-09 07:54:37.000 252 30784.65 49.38 43640.68 88888.00 2010-09-09 07:54:38.000 252 30784.66 49.39 43640.70 88888.00 2010-09-09 07:54:39.000 252 30784.63 49.36 43640.70 88888.00 2010-09-09 07:54:40.000 252 30784.66 49.41 43640.74 53400.02 2010-09-09 07:54:41.000 252 30784.66 49.35 43640.71 88888.00 2010-09-09 07:54:42.000 252 30784.66 49.37 43640.74 88888.00 2010-09-09 07:54:43.000 252 30784.65 49.41 43640.75 88888.00 2010-09-09 07:54:44.000 252 30784.66 49.39 43640.73 88888.00 2010-09-09 07:54:45.000 252 30784.61 49.40 43640.73 53400.01 2010-09-09 07:54:46.000 252 30784.62 49.41 43640.72 88888.00 2010-09-09 07:54:47.000 252 30784.64 49.44 43640.75 88888.00 2010-09-09 07:54:48.000 252 30784.61 49.43 43640.72 88888.00 2010-09-09 07:54:49.000 252 30784.61 49.44 43640.74 88888.00 2010-09-09 07:54:50.000 252 30784.60 49.41 43640.72 53400.03 2010-09-09 07:54:51.000 252 30784.60 49.40 43640.72 88888.00 2010-09-09 07:54:52.000 252 30784.61 49.37 43640.67 88888.00 2010-09-09 07:54:53.000 252 30784.61 49.38 43640.70 88888.00 2010-09-09 07:54:54.000 252 30784.62 49.39 43640.70 88888.00 2010-09-09 07:54:55.000 252 30784.62 49.39 43640.68 53400.01 2010-09-09 07:54:56.000 252 30784.60 49.45 43640.67 88888.00 2010-09-09 07:54:57.000 252 30784.63 49.50 43640.70 88888.00 2010-09-09 07:54:58.000 252 30784.63 49.50 43640.78 88888.00 2010-09-09 07:54:59.000 252 30784.64 49.52 43640.79 88888.00 2010-09-09 07:55:00.000 252 30784.70 49.53 43640.74 53400.01 2010-09-09 07:55:01.000 252 30784.69 49.53 43640.66 88888.00 2010-09-09 07:55:02.000 252 30784.67 49.48 43640.72 88888.00 2010-09-09 07:55:03.000 252 30784.69 49.46 43640.73 88888.00 2010-09-09 07:55:04.000 252 30784.71 49.45 43640.80 88888.00 2010-09-09 07:55:05.000 252 30784.69 49.44 43640.82 53400.03 2010-09-09 07:55:06.000 252 30784.69 49.45 43640.77 88888.00 2010-09-09 07:55:07.000 252 30784.68 49.48 43640.81 88888.00 2010-09-09 07:55:08.000 252 30784.69 49.48 43640.79 88888.00 2010-09-09 07:55:09.000 252 30784.67 49.48 43640.80 88888.00 2010-09-09 07:55:10.000 252 30784.71 49.52 43640.77 53400.07 2010-09-09 07:55:11.000 252 30784.69 49.50 43640.73 88888.00 2010-09-09 07:55:12.000 252 30784.66 49.51 43640.75 88888.00 2010-09-09 07:55:13.000 252 30784.65 49.51 43640.73 88888.00 2010-09-09 07:55:14.000 252 30784.70 49.53 43640.78 88888.00 2010-09-09 07:55:15.000 252 30784.70 49.57 43640.78 53400.08 2010-09-09 07:55:16.000 252 30784.71 49.52 43640.77 88888.00 2010-09-09 07:55:17.000 252 30784.71 49.50 43640.76 88888.00 2010-09-09 07:55:18.000 252 30784.74 49.52 43640.70 88888.00 2010-09-09 07:55:19.000 252 30784.73 49.59 43640.71 88888.00 2010-09-09 07:55:20.000 252 30784.67 49.57 43640.75 53400.04 2010-09-09 07:55:21.000 252 30784.66 49.55 43640.71 88888.00 2010-09-09 07:55:22.000 252 30784.75 49.60 43640.71 88888.00 2010-09-09 07:55:23.000 252 30784.73 49.61 43640.77 88888.00 2010-09-09 07:55:24.000 252 30784.73 49.59 43640.78 88888.00 2010-09-09 07:55:25.000 252 30784.70 49.55 43640.75 53400.09 2010-09-09 07:55:26.000 252 30784.74 49.59 43640.75 88888.00 2010-09-09 07:55:27.000 252 30784.70 49.59 43640.76 88888.00 2010-09-09 07:55:28.000 252 30784.68 49.58 43640.78 88888.00 2010-09-09 07:55:29.000 252 30784.66 49.56 43640.77 88888.00 2010-09-09 07:55:30.000 252 30784.65 49.58 43640.76 53400.03 2010-09-09 07:55:31.000 252 30784.63 49.61 43640.71 88888.00 2010-09-09 07:55:32.000 252 30784.63 49.62 43640.69 88888.00 2010-09-09 07:55:33.000 252 30784.66 49.63 43640.64 88888.00 2010-09-09 07:55:34.000 252 30784.63 49.63 43640.68 88888.00 2010-09-09 07:55:35.000 252 30784.62 49.61 43640.69 53400.03 2010-09-09 07:55:36.000 252 30784.61 49.62 43640.70 88888.00 2010-09-09 07:55:37.000 252 30784.62 49.65 43640.68 88888.00 2010-09-09 07:55:38.000 252 30784.63 49.65 43640.74 88888.00 2010-09-09 07:55:39.000 252 30784.64 49.64 43640.72 88888.00 2010-09-09 07:55:40.000 252 30784.64 49.64 43640.71 53400.05 2010-09-09 07:55:41.000 252 30784.66 49.60 43640.70 88888.00 2010-09-09 07:55:42.000 252 30784.68 49.59 43640.69 88888.00 2010-09-09 07:55:43.000 252 30784.68 49.62 43640.75 88888.00 2010-09-09 07:55:44.000 252 30784.71 49.63 43640.75 88888.00 2010-09-09 07:55:45.000 252 30784.68 49.66 43640.77 53400.05 2010-09-09 07:55:46.000 252 30784.67 49.69 43640.79 88888.00 2010-09-09 07:55:47.000 252 30784.67 49.70 43640.76 88888.00 2010-09-09 07:55:48.000 252 30784.68 49.71 43640.71 88888.00 2010-09-09 07:55:49.000 252 30784.70 49.72 43640.70 88888.00 2010-09-09 07:55:50.000 252 30784.74 49.73 43640.64 53400.07 2010-09-09 07:55:51.000 252 30784.73 49.70 43640.71 88888.00 2010-09-09 07:55:52.000 252 30784.72 49.63 43640.70 88888.00 2010-09-09 07:55:53.000 252 30784.72 49.64 43640.76 88888.00 2010-09-09 07:55:54.000 252 30784.71 49.65 43640.76 88888.00 2010-09-09 07:55:55.000 252 30784.67 49.72 43640.73 53400.10 2010-09-09 07:55:56.000 252 30784.71 49.70 43640.66 88888.00 2010-09-09 07:55:57.000 252 30784.72 49.67 43640.69 88888.00 2010-09-09 07:55:58.000 252 30784.73 49.69 43640.72 88888.00 2010-09-09 07:55:59.000 252 30784.71 49.70 43640.74 88888.00 2010-09-09 07:56:00.000 252 30784.71 49.74 43640.72 53400.09 2010-09-09 07:56:01.000 252 30784.71 49.75 43640.71 88888.00 2010-09-09 07:56:02.000 252 30784.76 49.76 43640.68 88888.00 2010-09-09 07:56:03.000 252 30784.73 49.78 43640.72 88888.00 2010-09-09 07:56:04.000 252 30784.70 49.77 43640.75 88888.00 2010-09-09 07:56:05.000 252 30784.72 49.75 43640.71 53400.09 2010-09-09 07:56:06.000 252 30784.73 49.75 43640.77 88888.00 2010-09-09 07:56:07.000 252 30784.72 49.78 43640.75 88888.00 2010-09-09 07:56:08.000 252 30784.73 49.78 43640.75 88888.00 2010-09-09 07:56:09.000 252 30784.73 49.77 43640.78 88888.00 2010-09-09 07:56:10.000 252 30784.76 49.70 43640.80 53400.12 2010-09-09 07:56:11.000 252 30784.74 49.72 43640.80 88888.00 2010-09-09 07:56:12.000 252 30784.71 49.69 43640.77 88888.00 2010-09-09 07:56:13.000 252 30784.71 49.69 43640.78 88888.00 2010-09-09 07:56:14.000 252 30784.73 49.70 43640.75 88888.00 2010-09-09 07:56:15.000 252 30784.76 49.71 43640.73 53400.11 2010-09-09 07:56:16.000 252 30784.75 49.71 43640.74 88888.00 2010-09-09 07:56:17.000 252 30784.73 49.67 43640.72 88888.00 2010-09-09 07:56:18.000 252 30784.75 49.70 43640.73 88888.00 2010-09-09 07:56:19.000 252 30784.78 49.73 43640.75 88888.00 2010-09-09 07:56:20.000 252 30784.78 49.76 43640.78 53400.13 2010-09-09 07:56:21.000 252 30784.76 49.73 43640.81 88888.00 2010-09-09 07:56:22.000 252 30784.74 49.71 43640.81 88888.00 2010-09-09 07:56:23.000 252 30784.75 49.72 43640.77 88888.00 2010-09-09 07:56:24.000 252 30784.77 49.72 43640.77 88888.00 2010-09-09 07:56:25.000 252 30784.75 49.70 43640.81 53400.14 2010-09-09 07:56:26.000 252 30784.73 49.66 43640.82 88888.00 2010-09-09 07:56:27.000 252 30784.75 49.68 43640.84 88888.00 2010-09-09 07:56:28.000 252 30784.77 49.71 43640.87 88888.00 2010-09-09 07:56:29.000 252 30784.77 49.69 43640.84 88888.00 2010-09-09 07:56:30.000 252 30784.77 49.67 43640.80 53400.16 2010-09-09 07:56:31.000 252 30784.81 49.73 43640.81 88888.00 2010-09-09 07:56:32.000 252 30784.77 49.73 43640.79 88888.00 2010-09-09 07:56:33.000 252 30784.80 49.69 43640.74 88888.00 2010-09-09 07:56:34.000 252 30784.83 49.71 43640.69 88888.00 2010-09-09 07:56:35.000 252 30784.80 49.74 43640.66 53400.15 2010-09-09 07:56:36.000 252 30784.78 49.75 43640.69 88888.00 2010-09-09 07:56:37.000 252 30784.78 49.74 43640.75 88888.00 2010-09-09 07:56:38.000 252 30784.79 49.72 43640.76 88888.00 2010-09-09 07:56:39.000 252 30784.77 49.71 43640.78 88888.00 2010-09-09 07:56:40.000 252 30784.75 49.71 43640.80 53400.16 2010-09-09 07:56:41.000 252 30784.78 49.75 43640.79 88888.00 2010-09-09 07:56:42.000 252 30784.79 49.78 43640.81 88888.00 2010-09-09 07:56:43.000 252 30784.76 49.76 43640.84 88888.00 2010-09-09 07:56:44.000 252 30784.72 49.73 43640.81 88888.00 2010-09-09 07:56:45.000 252 30784.72 49.73 43640.83 53400.13 2010-09-09 07:56:46.000 252 30784.73 49.76 43640.81 88888.00 2010-09-09 07:56:47.000 252 30784.67 49.73 43640.86 88888.00 2010-09-09 07:56:48.000 252 30784.67 49.77 43640.86 88888.00 2010-09-09 07:56:49.000 252 30784.71 49.75 43640.79 88888.00 2010-09-09 07:56:50.000 252 30784.71 49.73 43640.79 53400.15 2010-09-09 07:56:51.000 252 30784.69 49.76 43640.79 88888.00 2010-09-09 07:56:52.000 252 30784.67 49.77 43640.80 88888.00 2010-09-09 07:56:53.000 252 30784.67 49.77 43640.86 88888.00 2010-09-09 07:56:54.000 252 30784.65 49.78 43640.88 88888.00 2010-09-09 07:56:55.000 252 30784.66 49.80 43640.86 53400.08 2010-09-09 07:56:56.000 252 30784.66 49.81 43640.84 88888.00 2010-09-09 07:56:57.000 252 30784.67 49.80 43640.83 88888.00 2010-09-09 07:56:58.000 252 30784.64 49.85 43640.78 88888.00 2010-09-09 07:56:59.000 252 30784.65 49.83 43640.75 88888.00 2010-09-09 07:57:00.000 252 30784.63 49.87 43640.78 53400.05 2010-09-09 07:57:01.000 252 30784.63 49.87 43640.82 88888.00 2010-09-09 07:57:02.000 252 30784.66 49.86 43640.82 88888.00 2010-09-09 07:57:03.000 252 30784.63 49.87 43640.80 88888.00 2010-09-09 07:57:04.000 252 30784.61 49.87 43640.79 88888.00 2010-09-09 07:57:05.000 252 30784.61 49.88 43640.75 53400.05 2010-09-09 07:57:06.000 252 30784.59 49.89 43640.80 88888.00 2010-09-09 07:57:07.000 252 30784.63 49.87 43640.81 88888.00 2010-09-09 07:57:08.000 252 30784.62 49.86 43640.77 88888.00 2010-09-09 07:57:09.000 252 30784.60 49.87 43640.82 88888.00 2010-09-09 07:57:10.000 252 30784.62 49.91 43640.81 53400.08 2010-09-09 07:57:11.000 252 30784.64 49.89 43640.79 88888.00 2010-09-09 07:57:12.000 252 30784.59 49.87 43640.77 88888.00 2010-09-09 07:57:13.000 252 30784.62 49.87 43640.75 88888.00 2010-09-09 07:57:14.000 252 30784.64 49.89 43640.79 88888.00 2010-09-09 07:57:15.000 252 30784.64 49.94 43640.78 53400.07 2010-09-09 07:57:16.000 252 30784.68 49.99 43640.82 88888.00 2010-09-09 07:57:17.000 252 30784.73 49.98 43640.80 88888.00 2010-09-09 07:57:18.000 252 30784.72 50.01 43640.84 88888.00 2010-09-09 07:57:19.000 252 30784.71 49.99 43640.83 88888.00 2010-09-09 07:57:20.000 252 30784.72 49.98 43640.82 53400.14 2010-09-09 07:57:21.000 252 30784.73 50.00 43640.81 88888.00 2010-09-09 07:57:22.000 252 30784.73 49.99 43640.79 88888.00 2010-09-09 07:57:23.000 252 30784.75 49.96 43640.76 88888.00 2010-09-09 07:57:24.000 252 30784.73 49.95 43640.72 88888.00 2010-09-09 07:57:25.000 252 30784.71 49.93 43640.71 53400.15 2010-09-09 07:57:26.000 252 30784.71 49.94 43640.71 88888.00 2010-09-09 07:57:27.000 252 30784.70 49.95 43640.77 88888.00 2010-09-09 07:57:28.000 252 30784.67 49.92 43640.79 88888.00 2010-09-09 07:57:29.000 252 30784.71 49.97 43640.76 88888.00 2010-09-09 07:57:30.000 252 30784.73 50.01 43640.75 53400.17 2010-09-09 07:57:31.000 252 30784.72 50.03 43640.74 88888.00 2010-09-09 07:57:32.000 252 30784.72 50.04 43640.74 88888.00 2010-09-09 07:57:33.000 252 30784.73 50.01 43640.75 88888.00 2010-09-09 07:57:34.000 252 30784.72 49.97 43640.80 88888.00 2010-09-09 07:57:35.000 252 30784.75 50.00 43640.77 53400.15 2010-09-09 07:57:36.000 252 30784.74 49.99 43640.73 88888.00 2010-09-09 07:57:37.000 252 30784.72 50.02 43640.79 88888.00 2010-09-09 07:57:38.000 252 30784.72 50.01 43640.80 88888.00 2010-09-09 07:57:39.000 252 30784.75 50.04 43640.78 88888.00 2010-09-09 07:57:40.000 252 30784.77 50.08 43640.81 53400.13 2010-09-09 07:57:41.000 252 30784.74 50.02 43640.82 88888.00 2010-09-09 07:57:42.000 252 30784.77 50.03 43640.86 88888.00 2010-09-09 07:57:43.000 252 30784.77 50.03 43640.82 88888.00 2010-09-09 07:57:44.000 252 30784.77 50.04 43640.81 88888.00 2010-09-09 07:57:45.000 252 30784.79 50.08 43640.76 53400.20 2010-09-09 07:57:46.000 252 30784.81 50.09 43640.77 88888.00 2010-09-09 07:57:47.000 252 30784.81 50.11 43640.78 88888.00 2010-09-09 07:57:48.000 252 30784.82 50.10 43640.77 88888.00 2010-09-09 07:57:49.000 252 30784.84 50.11 43640.72 88888.00 2010-09-09 07:57:50.000 252 30784.81 50.12 43640.74 53400.22 2010-09-09 07:57:51.000 252 30784.79 50.10 43640.72 88888.00 2010-09-09 07:57:52.000 252 30784.79 50.08 43640.68 88888.00 2010-09-09 07:57:53.000 252 30784.81 50.07 43640.69 88888.00 2010-09-09 07:57:54.000 252 30784.82 50.09 43640.71 88888.00 2010-09-09 07:57:55.000 252 30784.91 50.17 43640.65 53400.25 2010-09-09 07:57:56.000 252 30784.84 50.13 43640.70 88888.00 2010-09-09 07:57:57.000 252 30784.83 50.13 43640.74 88888.00 2010-09-09 07:57:58.000 252 30784.78 50.11 43640.77 88888.00 2010-09-09 07:57:59.000 252 30784.82 50.10 43640.75 88888.00 2010-09-09 07:58:00.000 252 30784.84 50.09 43640.77 53400.28 2010-09-09 07:58:01.000 252 30784.83 50.07 43640.85 88888.00 2010-09-09 07:58:02.000 252 30784.87 50.10 43640.83 88888.00 2010-09-09 07:58:03.000 252 30784.90 50.11 43640.81 88888.00 2010-09-09 07:58:04.000 252 30784.87 50.13 43640.84 88888.00 2010-09-09 07:58:05.000 252 30784.90 50.12 43640.85 53400.27 2010-09-09 07:58:06.000 252 30784.90 50.12 43640.78 88888.00 2010-09-09 07:58:07.000 252 30784.91 50.11 43640.78 88888.00 2010-09-09 07:58:08.000 252 30784.93 50.14 43640.80 88888.00 2010-09-09 07:58:09.000 252 30784.90 50.11 43640.78 88888.00 2010-09-09 07:58:10.000 252 30784.91 50.14 43640.79 53400.29 2010-09-09 07:58:11.000 252 30784.92 50.13 43640.75 88888.00 2010-09-09 07:58:12.000 252 30784.90 50.12 43640.76 88888.00 2010-09-09 07:58:13.000 252 30784.90 50.12 43640.82 88888.00 2010-09-09 07:58:14.000 252 30784.90 50.18 43640.83 88888.00 2010-09-09 07:58:15.000 252 30784.93 50.14 43640.77 53400.28 2010-09-09 07:58:16.000 252 30784.91 50.16 43640.77 88888.00 2010-09-09 07:58:17.000 252 30784.91 50.20 43640.77 88888.00 2010-09-09 07:58:18.000 252 30784.91 50.23 43640.76 88888.00 2010-09-09 07:58:19.000 252 30784.85 50.22 43640.78 88888.00 2010-09-09 07:58:20.000 252 30784.88 50.21 43640.72 53400.27 2010-09-09 07:58:21.000 252 30784.88 50.23 43640.76 88888.00 2010-09-09 07:58:22.000 252 30784.91 50.20 43640.74 88888.00 2010-09-09 07:58:23.000 252 30784.94 50.23 43640.77 88888.00 2010-09-09 07:58:24.000 252 30784.91 50.23 43640.78 88888.00 2010-09-09 07:58:25.000 252 30784.88 50.26 43640.77 53400.27 2010-09-09 07:58:26.000 252 30784.87 50.22 43640.70 88888.00 2010-09-09 07:58:27.000 252 30784.90 50.21 43640.72 88888.00 2010-09-09 07:58:28.000 252 30784.93 50.28 43640.70 88888.00 2010-09-09 07:58:29.000 252 30784.91 50.27 43640.70 88888.00 2010-09-09 07:58:30.000 252 30784.92 50.26 43640.79 53400.28 2010-09-09 07:58:31.000 252 30784.88 50.27 43640.77 88888.00 2010-09-09 07:58:32.000 252 30784.90 50.30 43640.82 88888.00 2010-09-09 07:58:33.000 252 30784.87 50.30 43640.85 88888.00 2010-09-09 07:58:34.000 252 30784.87 50.27 43640.83 88888.00 2010-09-09 07:58:35.000 252 30784.88 50.32 43640.80 53400.29 2010-09-09 07:58:36.000 252 30784.87 50.32 43640.79 88888.00 2010-09-09 07:58:37.000 252 30784.90 50.33 43640.79 88888.00 2010-09-09 07:58:38.000 252 30784.90 50.31 43640.82 88888.00 2010-09-09 07:58:39.000 252 30784.92 50.32 43640.80 88888.00 2010-09-09 07:58:40.000 252 30784.93 50.37 43640.81 53400.29 2010-09-09 07:58:41.000 252 30784.93 50.32 43640.82 88888.00 2010-09-09 07:58:42.000 252 30784.93 50.31 43640.83 88888.00 2010-09-09 07:58:43.000 252 30784.93 50.33 43640.79 88888.00 2010-09-09 07:58:44.000 252 30784.94 50.33 43640.83 88888.00 2010-09-09 07:58:45.000 252 30784.91 50.31 43640.81 53400.32 2010-09-09 07:58:46.000 252 30784.94 50.32 43640.79 88888.00 2010-09-09 07:58:47.000 252 30784.94 50.34 43640.77 88888.00 2010-09-09 07:58:48.000 252 30784.96 50.34 43640.75 88888.00 2010-09-09 07:58:49.000 252 30784.93 50.34 43640.77 88888.00 2010-09-09 07:58:50.000 252 30784.94 50.37 43640.81 53400.32 2010-09-09 07:58:51.000 252 30784.93 50.36 43640.78 88888.00 2010-09-09 07:58:52.000 252 30784.90 50.33 43640.78 88888.00 2010-09-09 07:58:53.000 252 30784.92 50.34 43640.81 88888.00 2010-09-09 07:58:54.000 252 30784.91 50.35 43640.82 88888.00 2010-09-09 07:58:55.000 252 30784.92 50.38 43640.86 53400.31 2010-09-09 07:58:56.000 252 30784.90 50.39 43640.85 88888.00 2010-09-09 07:58:57.000 252 30784.89 50.41 43640.83 88888.00 2010-09-09 07:58:58.000 252 30784.86 50.38 43640.85 88888.00 2010-09-09 07:58:59.000 252 30784.86 50.35 43640.83 88888.00 2010-09-09 07:59:00.000 252 30784.88 50.40 43640.85 53400.32 2010-09-09 07:59:01.000 252 30784.95 50.47 43640.75 88888.00 2010-09-09 07:59:02.000 252 30784.88 50.37 43640.72 88888.00 2010-09-09 07:59:03.000 252 30784.84 50.31 43640.83 88888.00 2010-09-09 07:59:04.000 252 30784.85 50.36 43640.82 88888.00 2010-09-09 07:59:05.000 252 30784.82 50.37 43640.84 53400.25 2010-09-09 07:59:06.000 252 30784.82 50.38 43640.85 88888.00 2010-09-09 07:59:07.000 252 30784.81 50.41 43640.82 88888.00 2010-09-09 07:59:08.000 252 30784.81 50.43 43640.80 88888.00 2010-09-09 07:59:09.000 252 30784.81 50.45 43640.82 88888.00 2010-09-09 07:59:10.000 252 30784.84 50.44 43640.79 53400.31 2010-09-09 07:59:11.000 252 30784.85 50.46 43640.78 88888.00 2010-09-09 07:59:12.000 252 30784.85 50.48 43640.83 88888.00 2010-09-09 07:59:13.000 252 30784.85 50.50 43640.86 88888.00 2010-09-09 07:59:14.000 252 30784.83 50.48 43640.87 88888.00 2010-09-09 07:59:15.000 252 30784.81 50.45 43640.82 53400.32 2010-09-09 07:59:16.000 252 30784.77 50.42 43640.79 88888.00 2010-09-09 07:59:17.000 252 30784.84 50.48 43640.82 88888.00 2010-09-09 07:59:18.000 252 30784.85 50.52 43640.85 88888.00 2010-09-09 07:59:19.000 252 30784.88 50.52 43640.86 88888.00 2010-09-09 07:59:20.000 252 30784.90 50.58 43640.88 53400.31 2010-09-09 07:59:21.000 252 30784.88 50.57 43640.94 88888.00 2010-09-09 07:59:22.000 252 30784.89 50.56 43640.93 88888.00 2010-09-09 07:59:23.000 252 30784.90 50.53 43640.90 88888.00 2010-09-09 07:59:24.000 252 30784.89 50.55 43640.91 88888.00 2010-09-09 07:59:25.000 252 30784.91 50.59 43640.90 53400.33 2010-09-09 07:59:26.000 252 30784.92 50.58 43640.86 88888.00 2010-09-09 07:59:27.000 252 30784.93 50.53 43640.80 88888.00 2010-09-09 07:59:28.000 252 30784.92 50.59 43640.85 88888.00 2010-09-09 07:59:29.000 252 30784.93 50.58 43640.86 88888.00 2010-09-09 07:59:30.000 252 30784.94 50.60 43640.85 53400.32 2010-09-09 07:59:31.000 252 30784.92 50.60 43640.85 88888.00 2010-09-09 07:59:32.000 252 30784.89 50.55 43640.83 88888.00 2010-09-09 07:59:33.000 252 30784.92 50.58 43640.84 88888.00 2010-09-09 07:59:34.000 252 30784.96 50.57 43640.84 88888.00 2010-09-09 07:59:35.000 252 30784.94 50.58 43640.86 53400.36 2010-09-09 07:59:36.000 252 30784.94 50.59 43640.87 88888.00 2010-09-09 07:59:37.000 252 30784.92 50.63 43640.88 88888.00 2010-09-09 07:59:38.000 252 30784.92 50.62 43640.82 88888.00 2010-09-09 07:59:39.000 252 30784.93 50.62 43640.78 88888.00 2010-09-09 07:59:40.000 252 30784.95 50.63 43640.80 53400.37 2010-09-09 07:59:41.000 252 30784.91 50.62 43640.78 88888.00 2010-09-09 07:59:42.000 252 30784.96 50.61 43640.83 88888.00 2010-09-09 07:59:43.000 252 30785.02 50.61 43640.88 88888.00 2010-09-09 07:59:44.000 252 30785.04 50.58 43640.86 88888.00 2010-09-09 07:59:45.000 252 30785.01 50.57 43640.84 53400.39 2010-09-09 07:59:46.000 252 30785.01 50.60 43640.85 88888.00 2010-09-09 07:59:47.000 252 30785.01 50.62 43640.81 88888.00 2010-09-09 07:59:48.000 252 30785.03 50.59 43640.83 88888.00 2010-09-09 07:59:49.000 252 30785.03 50.59 43640.82 88888.00 2010-09-09 07:59:50.000 252 30785.03 50.59 43640.84 53400.38 2010-09-09 07:59:51.000 252 30785.00 50.59 43640.79 88888.00 2010-09-09 07:59:52.000 252 30785.02 50.59 43640.81 88888.00 2010-09-09 07:59:53.000 252 30785.03 50.59 43640.83 88888.00 2010-09-09 07:59:54.000 252 30785.06 50.60 43640.82 88888.00 2010-09-09 07:59:55.000 252 30785.05 50.59 43640.83 53400.35 2010-09-09 07:59:56.000 252 30785.01 50.59 43640.84 88888.00 2010-09-09 07:59:57.000 252 30785.00 50.57 43640.86 88888.00 2010-09-09 07:59:58.000 252 30785.02 50.59 43640.86 88888.00 2010-09-09 07:59:59.000 252 30785.02 50.59 43640.81 88888.00 2010-09-09 08:00:00.000 252 30784.99 50.63 43640.77 53400.37 2010-09-09 08:00:01.000 252 30784.98 50.60 43640.78 88888.00 2010-09-09 08:00:02.000 252 30784.96 50.57 43640.86 88888.00 2010-09-09 08:00:03.000 252 30784.99 50.58 43640.86 88888.00 2010-09-09 08:00:04.000 252 30785.00 50.59 43640.85 88888.00 2010-09-09 08:00:05.000 252 30784.97 50.65 43640.84 53400.36 2010-09-09 08:00:06.000 252 30784.94 50.63 43640.81 88888.00 2010-09-09 08:00:07.000 252 30784.96 50.63 43640.83 88888.00 2010-09-09 08:00:08.000 252 30784.99 50.64 43640.87 88888.00 2010-09-09 08:00:09.000 252 30784.98 50.67 43640.90 88888.00 2010-09-09 08:00:10.000 252 30784.99 50.62 43640.87 53400.38 2010-09-09 08:00:11.000 252 30785.01 50.63 43640.85 88888.00 2010-09-09 08:00:12.000 252 30784.99 50.67 43640.88 88888.00 2010-09-09 08:00:13.000 252 30784.96 50.63 43640.88 88888.00 2010-09-09 08:00:14.000 252 30784.95 50.62 43640.84 88888.00 2010-09-09 08:00:15.000 252 30784.96 50.65 43640.84 53400.38 2010-09-09 08:00:16.000 252 30784.99 50.69 43640.88 88888.00 2010-09-09 08:00:17.000 252 30784.97 50.69 43640.91 88888.00 2010-09-09 08:00:18.000 252 30785.01 50.72 43640.89 88888.00 2010-09-09 08:00:19.000 252 30785.03 50.73 43640.92 88888.00 2010-09-09 08:00:20.000 252 30785.02 50.70 43640.89 53400.40 2010-09-09 08:00:21.000 252 30785.02 50.68 43640.85 88888.00 2010-09-09 08:00:22.000 252 30785.03 50.67 43640.87 88888.00 2010-09-09 08:00:23.000 252 30785.06 50.67 43640.92 88888.00 2010-09-09 08:00:24.000 252 30785.06 50.68 43640.90 88888.00 2010-09-09 08:00:25.000 252 30785.03 50.72 43640.91 53400.41 2010-09-09 08:00:26.000 252 30784.97 50.64 43640.90 88888.00 2010-09-09 08:00:27.000 252 30785.01 50.65 43640.88 88888.00 2010-09-09 08:00:28.000 252 30785.03 50.66 43640.93 88888.00 2010-09-09 08:00:29.000 252 30785.07 50.73 43640.97 88888.00 2010-09-09 08:00:30.000 252 30785.09 50.80 43640.93 53400.39 2010-09-09 08:00:31.000 252 30785.09 50.80 43640.95 88888.00 2010-09-09 08:00:32.000 252 30785.07 50.78 43640.94 88888.00 2010-09-09 08:00:33.000 252 30785.09 50.79 43640.92 88888.00 2010-09-09 08:00:34.000 252 30785.04 50.79 43640.86 88888.00 2010-09-09 08:00:35.000 252 30784.97 50.79 43640.83 53400.40 2010-09-09 08:00:36.000 252 30784.95 50.78 43640.88 88888.00 2010-09-09 08:00:37.000 252 30784.95 50.77 43640.88 88888.00 2010-09-09 08:00:38.000 252 30784.95 50.74 43640.86 88888.00 2010-09-09 08:00:39.000 252 30784.98 50.75 43640.88 88888.00 2010-09-09 08:00:40.000 252 30784.99 50.75 43640.92 53400.37 2010-09-09 08:00:41.000 252 30785.03 50.77 43640.91 88888.00 2010-09-09 08:00:42.000 252 30784.98 50.76 43640.89 88888.00 2010-09-09 08:00:43.000 252 30784.98 50.72 43640.85 88888.00 2010-09-09 08:00:44.000 252 30784.99 50.75 43640.81 88888.00 2010-09-09 08:00:45.000 252 30785.03 50.79 43640.83 53400.38 2010-09-09 08:00:46.000 252 30785.03 50.80 43640.89 88888.00 2010-09-09 08:00:47.000 252 30784.98 50.73 43640.83 88888.00 2010-09-09 08:00:48.000 252 30784.97 50.73 43640.79 88888.00 2010-09-09 08:00:49.000 252 30784.97 50.76 43640.83 88888.00 2010-09-09 08:00:50.000 252 30784.94 50.76 43640.84 53400.37 2010-09-09 08:00:51.000 252 30784.93 50.78 43640.82 88888.00 2010-09-09 08:00:52.000 252 30785.01 50.80 43640.81 88888.00 2010-09-09 08:00:53.000 252 30785.00 50.80 43640.83 88888.00 2010-09-09 08:00:54.000 252 30784.97 50.83 43640.86 88888.00 2010-09-09 08:00:55.000 252 30784.96 50.84 43640.86 53400.35 2010-09-09 08:00:56.000 252 30784.98 50.86 43640.87 88888.00 2010-09-09 08:00:57.000 252 30785.03 50.87 43640.82 88888.00 2010-09-09 08:00:58.000 252 30785.05 50.91 43640.87 88888.00 2010-09-09 08:00:59.000 252 30785.07 50.91 43640.85 88888.00 2010-09-09 08:01:00.000 252 30785.08 50.90 43640.87 53400.39 2010-09-09 08:01:01.000 252 30785.09 50.91 43640.90 88888.00 2010-09-09 08:01:02.000 252 30785.10 50.93 43640.95 88888.00 2010-09-09 08:01:03.000 252 30785.13 50.94 43640.94 88888.00 2010-09-09 08:01:04.000 252 30785.13 50.91 43640.92 88888.00 2010-09-09 08:01:05.000 252 30785.16 50.91 43640.88 53400.42 2010-09-09 08:01:06.000 252 30785.19 50.93 43640.84 88888.00 2010-09-09 08:01:07.000 252 30785.21 50.97 43640.89 88888.00 2010-09-09 08:01:08.000 252 30785.21 50.99 43640.87 88888.00 2010-09-09 08:01:09.000 252 30785.20 51.00 43640.91 88888.00 2010-09-09 08:01:10.000 252 30785.21 50.95 43640.95 53400.52 2010-09-09 08:01:11.000 252 30785.20 50.95 43640.87 88888.00 2010-09-09 08:01:12.000 252 30785.19 50.95 43640.88 88888.00 2010-09-09 08:01:13.000 252 30785.20 50.91 43640.90 88888.00 2010-09-09 08:01:14.000 252 30785.19 50.88 43640.86 88888.00 2010-09-09 08:01:15.000 252 30785.23 50.91 43640.84 53400.51 2010-09-09 08:01:16.000 252 30785.22 50.93 43640.83 88888.00 2010-09-09 08:01:17.000 252 30785.22 50.94 43640.85 88888.00 2010-09-09 08:01:18.000 252 30785.27 50.98 43640.80 88888.00 2010-09-09 08:01:19.000 252 30785.28 50.95 43640.72 88888.00 2010-09-09 08:01:20.000 252 30785.22 50.97 43640.83 53400.54 2010-09-09 08:01:21.000 252 30785.24 50.94 43640.86 88888.00 2010-09-09 08:01:22.000 252 30785.17 50.87 43640.92 88888.00 2010-09-09 08:01:23.000 252 30785.17 50.88 43640.94 88888.00 2010-09-09 08:01:24.000 252 30785.19 50.87 43640.88 88888.00 2010-09-09 08:01:25.000 252 30785.19 50.85 43640.86 53400.58 2010-09-09 08:01:26.000 252 30785.18 50.86 43640.88 88888.00 2010-09-09 08:01:27.000 252 30785.22 50.87 43640.90 88888.00 2010-09-09 08:01:28.000 252 30785.25 50.90 43640.92 88888.00 2010-09-09 08:01:29.000 252 30785.23 50.92 43640.93 88888.00 2010-09-09 08:01:30.000 252 30785.22 50.90 43640.88 53400.52 2010-09-09 08:01:31.000 252 30785.18 50.89 43640.86 88888.00 2010-09-09 08:01:32.000 252 30785.19 50.91 43640.89 88888.00 2010-09-09 08:01:33.000 252 30785.20 50.99 43640.92 88888.00 2010-09-09 08:01:34.000 252 30785.21 50.96 43640.93 88888.00 2010-09-09 08:01:35.000 252 30785.22 50.90 43640.86 53400.54 2010-09-09 08:01:36.000 252 30785.17 50.92 43640.87 88888.00 2010-09-09 08:01:37.000 252 30785.20 50.95 43640.93 88888.00 2010-09-09 08:01:38.000 252 30785.19 50.92 43640.88 88888.00 2010-09-09 08:01:39.000 252 30785.16 50.92 43640.81 88888.00 2010-09-09 08:01:40.000 252 30785.11 50.87 43640.84 53400.49 2010-09-09 08:01:41.000 252 30785.04 50.79 43640.93 88888.00 2010-09-09 08:01:42.000 252 30785.12 50.91 43640.83 88888.00 2010-09-09 08:01:43.000 252 30785.15 50.95 43640.80 88888.00 2010-09-09 08:01:44.000 252 30785.15 50.97 43640.80 88888.00 2010-09-09 08:01:45.000 252 30785.17 51.00 43640.78 53400.51 2010-09-09 08:01:46.000 252 30785.15 51.02 43640.78 88888.00 2010-09-09 08:01:47.000 252 30785.12 51.03 43640.78 88888.00 2010-09-09 08:01:48.000 252 30785.16 51.04 43640.83 88888.00 2010-09-09 08:01:49.000 252 30785.17 51.02 43640.83 88888.00 2010-09-09 08:01:50.000 252 30785.17 51.00 43640.78 53400.48 2010-09-09 08:01:51.000 252 30785.16 51.01 43640.86 88888.00 2010-09-09 08:01:52.000 252 30785.19 51.05 43640.88 88888.00 2010-09-09 08:01:53.000 252 30785.17 51.03 43640.88 88888.00 2010-09-09 08:01:54.000 252 30785.22 51.05 43640.92 88888.00 2010-09-09 08:01:55.000 252 30785.22 51.06 43640.92 53400.51 2010-09-09 08:01:56.000 252 30785.24 51.09 43640.87 88888.00 2010-09-09 08:01:57.000 252 30785.24 51.08 43640.86 88888.00 2010-09-09 08:01:58.000 252 30785.24 51.10 43640.90 88888.00 2010-09-09 08:01:59.000 252 30785.23 51.09 43640.91 88888.00 2010-09-09 08:02:00.000 252 30785.23 51.12 43640.91 53400.53 2010-09-09 08:02:01.000 252 30785.26 51.08 43640.86 88888.00 2010-09-09 08:02:02.000 252 30785.29 51.06 43640.86 88888.00 2010-09-09 08:02:03.000 252 30785.35 51.11 43640.91 88888.00 2010-09-09 08:02:04.000 252 30785.35 51.09 43640.90 88888.00 2010-09-09 08:02:05.000 252 30785.32 51.09 43640.85 53400.57 2010-09-09 08:02:06.000 252 30785.31 51.14 43640.89 88888.00 2010-09-09 08:02:07.000 252 30785.30 51.16 43640.93 88888.00 2010-09-09 08:02:08.000 252 30785.33 51.15 43640.98 88888.00 2010-09-09 08:02:09.000 252 30785.35 51.15 43640.95 88888.00 2010-09-09 08:02:10.000 252 30785.31 51.10 43640.91 53400.61 2010-09-09 08:02:11.000 252 30785.31 51.10 43640.84 88888.00 2010-09-09 08:02:12.000 252 30785.32 51.10 43640.89 88888.00 2010-09-09 08:02:13.000 252 30785.29 51.16 43640.90 88888.00 2010-09-09 08:02:14.000 252 30785.29 51.15 43640.92 88888.00 2010-09-09 08:02:15.000 252 30785.31 51.20 43640.88 53400.60 2010-09-09 08:02:16.000 252 30785.26 51.14 43640.87 88888.00 2010-09-09 08:02:17.000 252 30785.27 51.12 43640.88 88888.00 2010-09-09 08:02:18.000 252 30785.28 51.19 43640.83 88888.00 2010-09-09 08:02:19.000 252 30785.28 51.20 43640.86 88888.00 2010-09-09 08:02:20.000 252 30785.27 51.18 43640.84 53400.60 2010-09-09 08:02:21.000 252 30785.26 51.17 43640.83 88888.00 2010-09-09 08:02:22.000 252 30785.24 51.19 43640.83 88888.00 2010-09-09 08:02:23.000 252 30785.26 51.18 43640.87 88888.00 2010-09-09 08:02:24.000 252 30785.27 51.17 43640.86 88888.00 2010-09-09 08:02:25.000 252 30785.25 51.17 43640.80 53400.59 2010-09-09 08:02:26.000 252 30785.22 51.18 43640.76 88888.00 2010-09-09 08:02:27.000 252 30785.25 51.21 43640.79 88888.00 2010-09-09 08:02:28.000 252 30785.26 51.22 43640.77 88888.00 2010-09-09 08:02:29.000 252 30785.26 51.15 43640.77 88888.00 2010-09-09 08:02:30.000 252 30785.25 51.14 43640.76 53400.58 2010-09-09 08:02:31.000 252 30785.25 51.16 43640.76 88888.00 2010-09-09 08:02:32.000 252 30785.26 51.19 43640.79 88888.00 2010-09-09 08:02:33.000 252 30785.24 51.20 43640.81 88888.00 2010-09-09 08:02:34.000 252 30785.27 51.22 43640.83 88888.00 2010-09-09 08:02:35.000 252 30785.26 51.21 43640.85 53400.58 2010-09-09 08:02:36.000 252 30785.28 51.23 43640.90 88888.00 2010-09-09 08:02:37.000 252 30785.26 51.23 43640.88 88888.00 2010-09-09 08:02:38.000 252 30785.26 51.22 43640.82 88888.00 2010-09-09 08:02:39.000 252 30785.28 51.22 43640.86 88888.00 2010-09-09 08:02:40.000 252 30785.28 51.25 43640.87 53400.63 2010-09-09 08:02:41.000 252 30785.26 51.26 43640.89 88888.00 2010-09-09 08:02:42.000 252 30785.31 51.28 43640.90 88888.00 2010-09-09 08:02:43.000 252 30785.35 51.27 43640.88 88888.00 2010-09-09 08:02:44.000 252 30785.31 51.22 43640.88 88888.00 2010-09-09 08:02:45.000 252 30785.31 51.24 43640.94 53400.64 2010-09-09 08:02:46.000 252 30785.36 51.28 43640.91 88888.00 2010-09-09 08:02:47.000 252 30785.36 51.31 43640.88 88888.00 2010-09-09 08:02:48.000 252 30785.37 51.27 43640.89 88888.00 2010-09-09 08:02:49.000 252 30785.35 51.25 43640.89 88888.00 2010-09-09 08:02:50.000 252 30785.36 51.31 43640.90 53400.66 2010-09-09 08:02:51.000 252 30785.33 51.32 43640.86 88888.00 2010-09-09 08:02:52.000 252 30785.34 51.28 43640.88 88888.00 2010-09-09 08:02:53.000 252 30785.36 51.35 43640.83 88888.00 2010-09-09 08:02:54.000 252 30785.35 51.41 43640.76 88888.00 2010-09-09 08:02:55.000 252 30785.36 51.32 43640.82 53400.65 2010-09-09 08:02:56.000 252 30785.36 51.29 43640.86 88888.00 2010-09-09 08:02:57.000 252 30785.38 51.31 43640.84 88888.00 2010-09-09 08:02:58.000 252 30785.40 51.33 43640.88 88888.00 2010-09-09 08:02:59.000 252 30785.38 51.28 43640.89 88888.00 2010-09-09 08:03:00.000 252 30785.40 51.28 43640.91 53400.69 2010-09-09 08:03:01.000 252 30785.40 51.26 43640.85 88888.00 2010-09-09 08:03:02.000 252 30785.40 51.31 43640.88 88888.00 2010-09-09 08:03:03.000 252 30785.40 51.37 43640.89 88888.00 2010-09-09 08:03:04.000 252 30785.35 51.38 43640.93 88888.00 2010-09-09 08:03:05.000 252 30785.34 51.30 43640.95 53400.69 2010-09-09 08:03:06.000 252 30785.35 51.30 43641.00 88888.00 2010-09-09 08:03:07.000 252 30785.34 51.34 43641.02 88888.00 2010-09-09 08:03:08.000 252 30785.37 51.33 43640.98 88888.00 2010-09-09 08:03:09.000 252 30785.38 51.31 43640.94 88888.00 2010-09-09 08:03:10.000 252 30785.36 51.28 43640.95 53400.70 2010-09-09 08:03:11.000 252 30785.34 51.26 43640.94 88888.00 2010-09-09 08:03:12.000 252 30785.35 51.25 43640.93 88888.00 2010-09-09 08:03:13.000 252 30785.39 51.30 43640.95 88888.00 2010-09-09 08:03:14.000 252 30785.35 51.30 43640.94 88888.00 2010-09-09 08:03:15.000 252 30785.37 51.30 43640.90 53400.67 2010-09-09 08:03:16.000 252 30785.34 51.27 43640.90 88888.00 2010-09-09 08:03:17.000 252 30785.35 51.28 43640.93 88888.00 2010-09-09 08:03:18.000 252 30785.38 51.31 43640.90 88888.00 2010-09-09 08:03:19.000 252 30785.38 51.31 43640.85 88888.00 2010-09-09 08:03:20.000 252 30785.35 51.28 43640.87 53400.68 2010-09-09 08:03:21.000 252 30785.37 51.27 43640.86 88888.00 2010-09-09 08:03:22.000 252 30785.36 51.27 43640.89 88888.00 2010-09-09 08:03:23.000 252 30785.35 51.29 43640.90 88888.00 2010-09-09 08:03:24.000 252 30785.34 51.30 43640.91 88888.00 2010-09-09 08:03:25.000 252 30785.34 51.29 43640.89 53400.62 2010-09-09 08:03:26.000 252 30785.32 51.31 43640.88 88888.00 2010-09-09 08:03:27.000 252 30785.33 51.28 43640.88 88888.00 2010-09-09 08:03:28.000 252 30785.37 51.35 43640.88 88888.00 2010-09-09 08:03:29.000 252 30785.35 51.33 43640.92 88888.00 2010-09-09 08:03:30.000 252 30785.36 51.38 43640.89 53400.63 2010-09-09 08:03:31.000 252 30785.38 51.34 43640.82 88888.00 2010-09-09 08:03:32.000 252 30785.34 51.35 43640.76 88888.00 2010-09-09 08:03:33.000 252 30785.31 51.39 43640.82 88888.00 2010-09-09 08:03:34.000 252 30785.30 51.38 43640.85 88888.00 2010-09-09 08:03:35.000 252 30785.32 51.38 43640.87 53400.57 2010-09-09 08:03:36.000 252 30785.33 51.40 43640.89 88888.00 2010-09-09 08:03:37.000 252 30785.33 51.33 43640.87 88888.00 2010-09-09 08:03:38.000 252 30785.34 51.33 43640.87 88888.00 2010-09-09 08:03:39.000 252 30785.33 51.33 43640.85 88888.00 2010-09-09 08:03:40.000 252 30785.32 51.31 43640.84 53400.65 2010-09-09 08:03:41.000 252 30785.35 51.35 43640.90 88888.00 2010-09-09 08:03:42.000 252 30785.35 51.37 43640.93 88888.00 2010-09-09 08:03:43.000 252 30785.33 51.41 43640.92 88888.00 2010-09-09 08:03:44.000 252 30785.31 51.40 43640.91 88888.00 2010-09-09 08:03:45.000 252 30785.28 51.39 43640.94 53400.63 2010-09-09 08:03:46.000 252 30785.33 51.40 43640.93 88888.00 2010-09-09 08:03:47.000 252 30785.32 51.39 43640.98 88888.00 2010-09-09 08:03:48.000 252 30785.35 51.37 43640.98 88888.00 2010-09-09 08:03:49.000 252 30785.38 51.40 43640.95 88888.00 2010-09-09 08:03:50.000 252 30785.35 51.39 43640.96 53400.65 2010-09-09 08:03:51.000 252 30785.35 51.35 43640.96 88888.00 2010-09-09 08:03:52.000 252 30785.37 51.38 43640.93 88888.00 2010-09-09 08:03:53.000 252 30785.35 51.41 43640.90 88888.00 2010-09-09 08:03:54.000 252 30785.31 51.44 43640.93 88888.00 2010-09-09 08:03:55.000 252 30785.32 51.41 43640.94 53400.60 2010-09-09 08:03:56.000 252 30785.33 51.42 43640.93 88888.00 2010-09-09 08:03:57.000 252 30785.31 51.44 43640.92 88888.00 2010-09-09 08:03:58.000 252 30785.33 51.45 43640.89 88888.00 2010-09-09 08:03:59.000 252 30785.34 51.45 43640.89 88888.00 2010-09-09 08:04:00.000 252 30785.34 51.41 43640.91 53400.63 2010-09-09 08:04:01.000 252 30785.31 51.37 43640.93 88888.00 2010-09-09 08:04:02.000 252 30785.33 51.42 43640.90 88888.00 2010-09-09 08:04:03.000 252 30785.32 51.44 43640.91 88888.00 2010-09-09 08:04:04.000 252 30785.34 51.45 43640.91 88888.00 2010-09-09 08:04:05.000 252 30785.29 51.45 43640.89 53400.63 2010-09-09 08:04:06.000 252 30785.31 51.45 43640.91 88888.00 2010-09-09 08:04:07.000 252 30785.35 51.44 43640.88 88888.00 2010-09-09 08:04:08.000 252 30785.36 51.48 43640.89 88888.00 2010-09-09 08:04:09.000 252 30785.33 51.49 43640.93 88888.00 2010-09-09 08:04:10.000 252 30785.36 51.48 43640.97 53400.62 2010-09-09 08:04:11.000 252 30785.39 51.45 43640.91 88888.00 2010-09-09 08:04:12.000 252 30785.41 51.46 43640.96 88888.00 2010-09-09 08:04:13.000 252 30785.37 51.46 43640.99 88888.00 2010-09-09 08:04:14.000 252 30785.39 51.46 43640.96 88888.00 2010-09-09 08:04:15.000 252 30785.38 51.50 43640.99 53400.64 2010-09-09 08:04:16.000 252 30785.38 51.54 43640.99 88888.00 2010-09-09 08:04:17.000 252 30785.40 51.52 43640.95 88888.00 2010-09-09 08:04:18.000 252 30785.40 51.51 43640.94 88888.00 2010-09-09 08:04:19.000 252 30785.38 51.53 43640.89 88888.00 2010-09-09 08:04:20.000 252 30785.41 51.55 43640.88 53400.67 2010-09-09 08:04:21.000 252 30785.45 51.57 43640.90 88888.00 2010-09-09 08:04:22.000 252 30785.45 51.62 43640.92 88888.00 2010-09-09 08:04:23.000 252 30785.44 51.62 43640.93 88888.00 2010-09-09 08:04:24.000 252 30785.48 51.60 43640.91 88888.00 2010-09-09 08:04:25.000 252 30785.48 51.63 43640.89 53400.71 2010-09-09 08:04:26.000 252 30785.51 51.62 43640.90 88888.00 2010-09-09 08:04:27.000 252 30785.61 51.66 43640.86 88888.00 2010-09-09 08:04:28.000 252 30785.54 51.58 43640.82 88888.00 2010-09-09 08:04:29.000 252 30785.50 51.58 43640.92 88888.00 2010-09-09 08:04:30.000 252 30785.51 51.61 43640.94 53400.66 2010-09-09 08:04:31.000 252 30785.46 51.56 43640.99 88888.00 2010-09-09 08:04:32.000 252 30785.47 51.55 43641.00 88888.00 2010-09-09 08:04:33.000 252 30785.51 51.61 43640.96 88888.00 2010-09-09 08:04:34.000 252 30785.54 51.65 43640.96 88888.00 2010-09-09 08:04:35.000 252 30785.55 51.66 43640.94 53400.79 2010-09-09 08:04:36.000 252 30785.59 51.65 43640.92 88888.00 2010-09-09 08:04:37.000 252 30785.58 51.65 43640.91 88888.00 2010-09-09 08:04:38.000 252 30785.55 51.68 43640.93 88888.00 2010-09-09 08:04:39.000 252 30785.52 51.62 43640.94 88888.00 2010-09-09 08:04:40.000 252 30785.58 51.60 43640.92 53400.80 2010-09-09 08:04:41.000 252 30785.57 51.60 43640.93 88888.00 2010-09-09 08:04:42.000 252 30785.52 51.63 43640.94 88888.00 2010-09-09 08:04:43.000 252 30785.54 51.63 43640.88 88888.00 2010-09-09 08:04:44.000 252 30785.58 51.65 43640.93 88888.00 2010-09-09 08:04:45.000 252 30785.60 51.67 43640.93 53400.80 2010-09-09 08:04:46.000 252 30785.60 51.65 43640.87 88888.00 2010-09-09 08:04:47.000 252 30785.59 51.64 43640.85 88888.00 2010-09-09 08:04:48.000 252 30785.59 51.64 43640.85 88888.00 2010-09-09 08:04:49.000 252 30785.59 51.61 43640.84 88888.00 2010-09-09 08:04:50.000 252 30785.61 51.64 43640.86 53400.80 2010-09-09 08:04:51.000 252 30785.57 51.64 43640.84 88888.00 2010-09-09 08:04:52.000 252 30785.56 51.61 43640.75 88888.00 2010-09-09 08:04:53.000 252 30785.53 51.62 43640.77 88888.00 2010-09-09 08:04:54.000 252 30785.55 51.66 43640.79 88888.00 2010-09-09 08:04:55.000 252 30785.54 51.66 43640.78 53400.81 2010-09-09 08:04:56.000 252 30785.53 51.66 43640.81 88888.00 2010-09-09 08:04:57.000 252 30785.55 51.69 43640.86 88888.00 2010-09-09 08:04:58.000 252 30785.54 51.67 43640.83 88888.00 2010-09-09 08:04:59.000 252 30785.51 51.64 43640.86 88888.00 2010-09-09 08:05:00.000 252 30785.51 51.63 43640.89 53400.77 2010-09-09 08:05:01.000 252 30785.46 51.62 43640.82 88888.00 2010-09-09 08:05:02.000 252 30785.49 51.63 43640.82 88888.00 2010-09-09 08:05:03.000 252 30785.45 51.67 43640.83 88888.00 2010-09-09 08:05:04.000 252 30785.45 51.65 43640.81 88888.00 2010-09-09 08:05:05.000 252 30785.44 51.67 43640.86 53400.73 2010-09-09 08:05:06.000 252 30785.44 51.70 43640.92 88888.00 2010-09-09 08:05:07.000 252 30785.43 51.75 43640.93 88888.00 2010-09-09 08:05:08.000 252 30785.42 51.77 43640.91 88888.00 2010-09-09 08:05:09.000 252 30785.42 51.77 43640.87 88888.00 2010-09-09 08:05:10.000 252 30785.42 51.71 43640.85 53400.74 2010-09-09 08:05:11.000 252 30785.44 51.70 43640.79 88888.00 2010-09-09 08:05:12.000 252 30785.47 51.73 43640.81 88888.00 2010-09-09 08:05:13.000 252 30785.48 51.76 43640.82 88888.00 2010-09-09 08:05:14.000 252 30785.48 51.75 43640.79 88888.00 2010-09-09 08:05:15.000 252 30785.50 51.75 43640.83 53400.67 2010-09-09 08:05:16.000 252 30785.47 51.75 43640.79 88888.00 2010-09-09 08:05:17.000 252 30785.48 51.79 43640.84 88888.00 2010-09-09 08:05:18.000 252 30785.51 51.78 43640.89 88888.00 2010-09-09 08:05:19.000 252 30785.46 51.74 43640.88 88888.00 2010-09-09 08:05:20.000 252 30785.47 51.80 43640.93 53400.70 2010-09-09 08:05:21.000 252 30785.49 51.80 43640.95 88888.00 2010-09-09 08:05:22.000 252 30785.50 51.79 43640.89 88888.00 2010-09-09 08:05:23.000 252 30785.50 51.77 43640.83 88888.00 2010-09-09 08:05:24.000 252 30785.48 51.75 43640.81 88888.00 2010-09-09 08:05:25.000 252 30785.46 51.75 43640.88 53400.68 2010-09-09 08:05:26.000 252 30785.47 51.80 43640.89 88888.00 2010-09-09 08:05:27.000 252 30785.46 51.80 43640.91 88888.00 2010-09-09 08:05:28.000 252 30785.45 51.83 43640.91 88888.00 2010-09-09 08:05:29.000 252 30785.46 51.82 43640.86 88888.00 2010-09-09 08:05:30.000 252 30785.50 51.80 43640.90 53400.72 2010-09-09 08:05:31.000 252 30785.47 51.81 43640.86 88888.00 2010-09-09 08:05:32.000 252 30785.48 51.78 43640.87 88888.00 2010-09-09 08:05:33.000 252 30785.48 51.80 43640.89 88888.00 2010-09-09 08:05:34.000 252 30785.50 51.81 43640.89 88888.00 2010-09-09 08:05:35.000 252 30785.47 51.82 43640.93 53400.73 2010-09-09 08:05:36.000 252 30785.50 51.82 43640.89 88888.00 2010-09-09 08:05:37.000 252 30785.51 51.85 43640.92 88888.00 2010-09-09 08:05:38.000 252 30785.51 51.84 43640.87 88888.00 2010-09-09 08:05:39.000 252 30785.47 51.83 43640.86 88888.00 2010-09-09 08:05:40.000 252 30785.51 51.84 43640.87 53400.72 2010-09-09 08:05:41.000 252 30785.49 51.83 43640.91 88888.00 2010-09-09 08:05:42.000 252 30785.49 51.86 43640.89 88888.00 2010-09-09 08:05:43.000 252 30785.49 51.85 43640.86 88888.00 2010-09-09 08:05:44.000 252 30785.52 51.87 43640.87 88888.00 2010-09-09 08:05:45.000 252 30785.49 51.87 43640.83 53400.71 2010-09-09 08:05:46.000 252 30785.47 51.89 43640.88 88888.00 2010-09-09 08:05:47.000 252 30785.48 51.93 43640.91 88888.00 2010-09-09 08:05:48.000 252 30785.49 51.93 43640.89 88888.00 2010-09-09 08:05:49.000 252 30785.51 51.95 43640.90 88888.00 2010-09-09 08:05:50.000 252 30785.49 51.92 43640.91 53400.71 2010-09-09 08:05:51.000 252 30785.52 51.80 43640.84 88888.00 2010-09-09 08:05:52.000 252 30785.52 51.84 43640.83 88888.00 2010-09-09 08:05:53.000 252 30785.51 51.90 43640.88 88888.00 2010-09-09 08:05:54.000 252 30785.52 51.91 43640.91 88888.00 2010-09-09 08:05:55.000 252 30785.48 51.88 43640.88 53400.66 2010-09-09 08:05:56.000 252 30785.49 51.88 43640.88 88888.00 2010-09-09 08:05:57.000 252 30785.50 51.90 43640.88 88888.00 2010-09-09 08:05:58.000 252 30785.51 51.87 43640.88 88888.00 2010-09-09 08:05:59.000 252 30785.49 51.86 43640.90 88888.00 2010-09-09 08:06:00.000 252 30785.50 51.89 43640.91 53400.71 2010-09-09 08:06:01.000 252 30785.50 51.87 43640.88 88888.00 2010-09-09 08:06:02.000 252 30785.53 51.89 43640.91 88888.00 2010-09-09 08:06:03.000 252 30785.57 51.91 43640.89 88888.00 2010-09-09 08:06:04.000 252 30785.55 51.89 43640.89 88888.00 2010-09-09 08:06:05.000 252 30785.55 51.93 43640.93 53400.69 2010-09-09 08:06:06.000 252 30785.54 51.91 43640.92 88888.00 2010-09-09 08:06:07.000 252 30785.52 51.92 43640.93 88888.00 2010-09-09 08:06:08.000 252 30785.55 51.94 43640.93 88888.00 2010-09-09 08:06:09.000 252 30785.56 51.94 43640.93 88888.00 2010-09-09 08:06:10.000 252 30785.42 51.71 43640.99 53400.74 2010-09-09 08:06:11.000 252 30785.35 51.66 43641.06 88888.00 2010-09-09 08:06:12.000 252 30785.35 51.70 43641.08 88888.00 2010-09-09 08:06:13.000 252 30785.39 51.73 43641.06 88888.00 2010-09-09 08:06:14.000 252 30785.54 51.87 43640.96 88888.00 2010-09-09 08:06:15.000 252 30785.64 51.97 43640.97 53400.71 2010-09-09 08:06:16.000 252 30785.59 51.92 43640.98 88888.00 2010-09-09 08:06:17.000 252 30785.42 51.79 43641.05 88888.00 2010-09-09 08:06:18.000 252 30785.44 51.76 43641.01 88888.00 2010-09-09 08:06:19.000 252 30785.43 51.74 43640.99 88888.00 2010-09-09 08:06:20.000 252 30785.45 51.78 43640.98 53400.72 2010-09-09 08:06:21.000 252 30785.57 51.90 43640.90 88888.00 2010-09-09 08:06:22.000 252 30785.67 52.03 43640.90 88888.00 2010-09-09 08:06:23.000 252 30785.68 52.06 43640.91 88888.00 2010-09-09 08:06:24.000 252 30785.71 52.03 43640.86 88888.00 2010-09-09 08:06:25.000 252 30785.71 52.00 43640.87 53400.81 2010-09-09 08:06:26.000 252 30785.67 51.97 43640.89 88888.00 2010-09-09 08:06:27.000 252 30785.66 51.97 43640.87 88888.00 2010-09-09 08:06:28.000 252 30785.67 52.02 43640.89 88888.00 2010-09-09 08:06:29.000 252 30785.69 52.05 43640.86 88888.00 2010-09-09 08:06:30.000 252 30785.68 52.06 43640.89 53400.81 2010-09-09 08:06:31.000 252 30785.69 52.02 43640.91 88888.00 2010-09-09 08:06:32.000 252 30785.70 52.00 43640.90 88888.00 2010-09-09 08:06:33.000 252 30785.68 52.03 43640.89 88888.00 2010-09-09 08:06:34.000 252 30785.70 52.06 43640.92 88888.00 2010-09-09 08:06:35.000 252 30785.71 52.05 43640.94 53400.83 2010-09-09 08:06:36.000 252 30785.72 52.04 43640.90 88888.00 2010-09-09 08:06:37.000 252 30785.74 52.06 43640.90 88888.00 2010-09-09 08:06:38.000 252 30785.73 52.09 43640.95 88888.00 2010-09-09 08:06:39.000 252 30785.72 52.12 43640.96 88888.00 2010-09-09 08:06:40.000 252 30785.73 52.09 43640.95 53400.85 2010-09-09 08:06:41.000 252 30785.72 52.13 43640.97 88888.00 2010-09-09 08:06:42.000 252 30785.72 52.08 43640.99 88888.00 2010-09-09 08:06:43.000 252 30785.72 52.09 43640.99 88888.00 2010-09-09 08:06:44.000 252 30785.74 52.07 43640.99 88888.00 2010-09-09 08:06:45.000 252 30785.75 52.10 43640.96 53400.87 2010-09-09 08:06:46.000 252 30785.78 52.09 43640.92 88888.00 2010-09-09 08:06:47.000 252 30785.78 52.10 43640.96 88888.00 2010-09-09 08:06:48.000 252 30785.76 52.12 43640.99 88888.00 2010-09-09 08:06:49.000 252 30785.73 52.08 43640.98 88888.00 2010-09-09 08:06:50.000 252 30785.72 52.07 43640.94 53400.83 2010-09-09 08:06:51.000 252 30785.72 52.06 43640.90 88888.00 2010-09-09 08:06:52.000 252 30785.75 52.06 43640.97 88888.00 2010-09-09 08:06:53.000 252 30785.72 52.04 43641.01 88888.00 2010-09-09 08:06:54.000 252 30785.74 52.07 43640.96 88888.00 2010-09-09 08:06:55.000 252 30785.74 52.05 43640.94 53400.85 2010-09-09 08:06:56.000 252 30785.74 52.07 43640.97 88888.00 2010-09-09 08:06:57.000 252 30785.74 52.08 43640.98 88888.00 2010-09-09 08:06:58.000 252 30785.75 52.05 43640.97 88888.00 2010-09-09 08:06:59.000 252 30785.72 52.09 43640.98 88888.00 2010-09-09 08:07:00.000 252 30785.73 52.09 43640.97 53400.89 2010-09-09 08:07:01.000 252 30785.74 52.08 43640.97 88888.00 2010-09-09 08:07:02.000 252 30785.70 52.09 43640.91 88888.00 2010-09-09 08:07:03.000 252 30785.70 52.12 43640.92 88888.00 2010-09-09 08:07:04.000 252 30785.69 52.13 43640.94 88888.00 2010-09-09 08:07:05.000 252 30785.71 52.14 43640.97 53400.83 2010-09-09 08:07:06.000 252 30785.67 52.12 43640.94 88888.00 2010-09-09 08:07:07.000 252 30785.68 52.12 43640.94 88888.00 2010-09-09 08:07:08.000 252 30785.73 52.10 43640.97 88888.00 2010-09-09 08:07:09.000 252 30785.72 52.06 43640.91 88888.00 2010-09-09 08:07:10.000 252 30785.67 52.06 43640.88 53400.80 2010-09-09 08:07:11.000 252 30785.47 51.92 43640.94 88888.00 2010-09-09 08:07:12.000 252 30785.41 51.86 43641.01 88888.00 2010-09-09 08:07:13.000 252 30785.44 51.90 43641.02 88888.00 2010-09-09 08:07:14.000 252 30785.43 51.92 43641.02 88888.00 2010-09-09 08:07:15.000 252 30785.41 51.88 43640.94 53400.73 2010-09-09 08:07:16.000 252 30785.63 52.06 43640.85 88888.00 2010-09-09 08:07:17.000 252 30785.87 52.32 43640.83 88888.00 2010-09-09 08:07:18.000 252 30785.87 52.38 43640.84 88888.00 2010-09-09 08:07:19.000 252 30785.85 52.36 43640.86 88888.00 2010-09-09 08:07:20.000 252 30785.85 52.36 43640.84 53400.81 2010-09-09 08:07:21.000 252 30785.82 52.34 43640.88 88888.00 2010-09-09 08:07:22.000 252 30785.52 52.03 43640.94 88888.00 2010-09-09 08:07:23.000 252 30785.34 51.91 43641.02 88888.00 2010-09-09 08:07:24.000 252 30785.35 52.00 43641.01 88888.00 2010-09-09 08:07:25.000 252 30785.34 52.01 43641.00 53400.66 2010-09-09 08:07:26.000 252 30785.54 52.23 43640.92 88888.00 2010-09-09 08:07:27.000 252 30785.78 52.47 43640.78 88888.00 2010-09-09 08:07:28.000 252 30785.82 52.47 43640.77 88888.00 2010-09-09 08:07:29.000 252 30785.82 52.45 43640.84 88888.00 2010-09-09 08:07:30.000 252 30785.67 52.28 43640.85 53400.76 2010-09-09 08:07:31.000 252 30785.35 51.95 43640.96 88888.00 2010-09-09 08:07:32.000 252 30785.33 51.90 43640.99 88888.00 2010-09-09 08:07:33.000 252 30785.51 52.13 43640.98 88888.00 2010-09-09 08:07:34.000 252 30785.79 52.45 43640.80 88888.00 2010-09-09 08:07:35.000 252 30785.79 52.49 43640.77 53400.67 2010-09-09 08:07:36.000 252 30785.65 52.33 43640.83 88888.00 2010-09-09 08:07:37.000 252 30785.63 52.26 43640.89 88888.00 2010-09-09 08:07:38.000 252 30785.62 52.24 43640.90 88888.00 2010-09-09 08:07:39.000 252 30785.62 52.25 43640.86 88888.00 2010-09-09 08:07:40.000 252 30785.63 52.27 43640.86 53400.72 2010-09-09 08:07:41.000 252 30785.68 52.35 43640.78 88888.00 2010-09-09 08:07:42.000 252 30785.64 52.29 43640.78 88888.00 2010-09-09 08:07:43.000 252 30785.62 52.31 43640.85 88888.00 2010-09-09 08:07:44.000 252 30785.57 52.27 43640.83 88888.00 2010-09-09 08:07:45.000 252 30785.59 52.24 43640.86 53400.72 2010-09-09 08:07:46.000 252 30785.63 52.24 43640.86 88888.00 2010-09-09 08:07:47.000 252 30785.65 52.22 43640.85 88888.00 2010-09-09 08:07:48.000 252 30785.68 52.23 43640.86 88888.00 2010-09-09 08:07:49.000 252 30785.68 52.26 43640.87 88888.00 2010-09-09 08:07:50.000 252 30785.67 52.28 43640.89 53400.74 2010-09-09 08:07:51.000 252 30785.63 52.22 43640.87 88888.00 2010-09-09 08:07:52.000 252 30785.59 52.24 43640.88 88888.00 2010-09-09 08:07:53.000 252 30785.64 52.29 43640.86 88888.00 2010-09-09 08:07:54.000 252 30785.64 52.33 43640.84 88888.00 2010-09-09 08:07:55.000 252 30785.63 52.35 43640.87 53400.78 2010-09-09 08:07:56.000 252 30785.66 52.35 43640.90 88888.00 2010-09-09 08:07:57.000 252 30785.64 52.29 43640.93 88888.00 2010-09-09 08:07:58.000 252 30785.63 52.30 43640.93 88888.00 2010-09-09 08:07:59.000 252 30785.63 52.33 43640.93 88888.00 2010-09-09 08:08:00.000 252 30785.65 52.33 43640.90 53400.73 2010-09-09 08:08:01.000 252 30785.65 52.34 43640.84 88888.00 2010-09-09 08:08:02.000 252 30785.66 52.33 43640.85 88888.00 2010-09-09 08:08:03.000 252 30785.62 52.31 43640.84 88888.00 2010-09-09 08:08:04.000 252 30785.63 52.33 43640.89 88888.00 2010-09-09 08:08:05.000 252 30785.65 52.32 43640.89 53400.69 2010-09-09 08:08:06.000 252 30785.63 52.30 43640.89 88888.00 2010-09-09 08:08:07.000 252 30785.61 52.28 43640.90 88888.00 2010-09-09 08:08:08.000 252 30785.60 52.30 43640.94 88888.00 2010-09-09 08:08:09.000 252 30785.63 52.28 43640.94 88888.00 2010-09-09 08:08:10.000 252 30785.56 52.20 43640.93 53400.71 2010-09-09 08:08:11.000 252 30785.42 52.02 43640.98 88888.00 2010-09-09 08:08:12.000 252 30785.42 52.04 43641.03 88888.00 2010-09-09 08:08:13.000 252 30785.43 52.03 43641.03 88888.00 2010-09-09 08:08:14.000 252 30785.59 52.26 43640.96 88888.00 2010-09-09 08:08:15.000 252 30785.83 52.51 43640.86 53400.65 2010-09-09 08:08:16.000 252 30785.84 52.49 43640.82 88888.00 2010-09-09 08:08:17.000 252 30785.83 52.51 43640.81 88888.00 2010-09-09 08:08:18.000 252 30785.76 52.43 43640.87 88888.00 2010-09-09 08:08:19.000 252 30785.47 52.07 43640.97 88888.00 2010-09-09 08:08:20.000 252 30785.44 52.02 43640.99 53400.79 2010-09-09 08:08:21.000 252 30785.44 52.03 43640.97 88888.00 2010-09-09 08:08:22.000 252 30785.48 52.10 43640.96 88888.00 2010-09-09 08:08:23.000 252 30785.79 52.42 43640.85 88888.00 2010-09-09 08:08:24.000 252 30785.89 52.55 43640.78 88888.00 2010-09-09 08:08:25.000 252 30785.88 52.57 43640.74 53400.71 2010-09-09 08:08:26.000 252 30785.84 52.54 43640.70 88888.00 2010-09-09 08:08:27.000 252 30785.85 52.56 43640.74 88888.00 2010-09-09 08:08:28.000 252 30785.75 52.48 43640.80 88888.00 2010-09-09 08:08:29.000 252 30785.44 52.15 43640.89 88888.00 2010-09-09 08:08:30.000 252 30785.36 52.09 43640.91 53400.78 2010-09-09 08:08:31.000 252 30785.54 52.26 43640.91 88888.00 2010-09-09 08:08:32.000 252 30785.82 52.57 43640.80 88888.00 2010-09-09 08:08:33.000 252 30785.80 52.62 43640.75 88888.00 2010-09-09 08:08:34.000 252 30785.63 52.46 43640.77 88888.00 2010-09-09 08:08:35.000 252 30785.57 52.37 43640.83 53400.75 2010-09-09 08:08:36.000 252 30785.60 52.37 43640.83 88888.00 2010-09-09 08:08:37.000 252 30785.55 52.38 43640.80 88888.00 2010-09-09 08:08:38.000 252 30785.55 52.39 43640.85 88888.00 2010-09-09 08:08:39.000 252 30785.56 52.40 43640.86 88888.00 2010-09-09 08:08:40.000 252 30785.53 52.40 43640.86 53400.67 2010-09-09 08:08:41.000 252 30785.55 52.40 43640.80 88888.00 2010-09-09 08:08:42.000 252 30785.55 52.44 43640.81 88888.00 2010-09-09 08:08:43.000 252 30785.55 52.48 43640.79 88888.00 2010-09-09 08:08:44.000 252 30785.51 52.45 43640.78 88888.00 2010-09-09 08:08:45.000 252 30785.51 52.47 43640.82 53400.62 2010-09-09 08:08:46.000 252 30785.52 52.48 43640.84 88888.00 2010-09-09 08:08:47.000 252 30785.54 52.52 43640.87 88888.00 2010-09-09 08:08:48.000 252 30785.52 52.52 43640.87 88888.00 2010-09-09 08:08:49.000 252 30785.54 52.52 43640.86 88888.00 2010-09-09 08:08:50.000 252 30785.52 52.51 43640.90 53400.66 2010-09-09 08:08:51.000 252 30785.50 52.52 43640.91 88888.00 2010-09-09 08:08:52.000 252 30785.53 52.54 43640.91 88888.00 2010-09-09 08:08:53.000 252 30785.53 52.59 43640.93 88888.00 2010-09-09 08:08:54.000 252 30785.53 52.61 43640.95 88888.00 2010-09-09 08:08:55.000 252 30785.51 52.58 43640.89 53400.66 2010-09-09 08:08:56.000 252 30785.54 52.56 43640.87 88888.00 2010-09-09 08:08:57.000 252 30785.55 52.56 43640.84 88888.00 2010-09-09 08:08:58.000 252 30785.57 52.54 43640.85 88888.00 2010-09-09 08:08:59.000 252 30785.55 52.50 43640.82 88888.00 2010-09-09 08:09:00.000 252 30785.56 52.47 43640.82 53400.66 2010-09-09 08:09:01.000 252 30785.58 52.47 43640.78 88888.00 2010-09-09 08:09:02.000 252 30785.56 52.51 43640.78 88888.00 2010-09-09 08:09:03.000 252 30785.56 52.50 43640.77 88888.00 2010-09-09 08:09:04.000 252 30785.57 52.51 43640.79 88888.00 2010-09-09 08:09:05.000 252 30785.56 52.53 43640.76 53400.62 2010-09-09 08:09:06.000 252 30785.52 52.53 43640.77 88888.00 2010-09-09 08:09:07.000 252 30785.51 52.52 43640.76 88888.00 2010-09-09 08:09:08.000 252 30785.51 52.54 43640.73 88888.00 2010-09-09 08:09:09.000 252 30785.51 52.53 43640.80 88888.00 2010-09-09 08:09:10.000 252 30785.33 52.35 43640.87 53400.64 2010-09-09 08:09:11.000 252 30785.30 52.32 43640.86 88888.00 2010-09-09 08:09:12.000 252 30785.31 52.31 43640.81 88888.00 2010-09-09 08:09:13.000 252 30785.29 52.28 43640.82 88888.00 2010-09-09 08:09:14.000 252 30785.38 52.40 43640.77 88888.00 2010-09-09 08:09:15.000 252 30785.46 52.48 43640.71 53400.56 2010-09-09 08:09:16.000 252 30785.46 52.49 43640.77 88888.00 2010-09-09 08:09:17.000 252 30785.45 52.50 43640.74 88888.00 2010-09-09 08:09:18.000 252 30785.47 52.52 43640.74 88888.00 2010-09-09 08:09:19.000 252 30785.44 52.52 43640.77 88888.00 2010-09-09 08:09:20.000 252 30785.42 52.56 43640.75 53400.56 2010-09-09 08:09:21.000 252 30785.39 52.53 43640.70 88888.00 2010-09-09 08:09:22.000 252 30785.39 52.55 43640.69 88888.00 2010-09-09 08:09:23.000 252 30785.33 52.55 43640.77 88888.00 2010-09-09 08:09:24.000 252 30785.29 52.52 43640.84 88888.00 2010-09-09 08:09:25.000 252 30785.33 52.59 43640.84 53400.49 2010-09-09 08:09:26.000 252 30785.33 52.60 43640.76 88888.00 2010-09-09 08:09:27.000 252 30785.32 52.58 43640.72 88888.00 2010-09-09 08:09:28.000 252 30785.33 52.59 43640.70 88888.00 2010-09-09 08:09:29.000 252 30785.29 52.57 43640.72 88888.00 2010-09-09 08:09:30.000 252 30785.25 52.53 43640.76 53400.48 2010-09-09 08:09:31.000 252 30785.27 52.54 43640.75 88888.00 2010-09-09 08:09:32.000 252 30785.32 52.58 43640.72 88888.00 2010-09-09 08:09:33.000 252 30785.33 52.61 43640.77 88888.00 2010-09-09 08:09:34.000 252 30785.31 52.66 43640.76 88888.00 2010-09-09 08:09:35.000 252 30785.33 52.67 43640.73 53400.44 2010-09-09 08:09:36.000 252 30785.31 52.70 43640.74 88888.00 2010-09-09 08:09:37.000 252 30785.31 52.66 43640.70 88888.00 2010-09-09 08:09:38.000 252 30785.36 52.68 43640.75 88888.00 2010-09-09 08:09:39.000 252 30785.38 52.71 43640.77 88888.00 2010-09-09 08:09:40.000 252 30785.34 52.73 43640.75 53400.50 2010-09-09 08:09:41.000 252 30785.35 52.75 43640.73 88888.00 2010-09-09 08:09:42.000 252 30785.40 52.74 43640.72 88888.00 2010-09-09 08:09:43.000 252 30785.41 52.73 43640.77 88888.00 2010-09-09 08:09:44.000 252 30785.39 52.73 43640.75 88888.00 2010-09-09 08:09:45.000 252 30785.42 52.72 43640.75 53400.51 2010-09-09 08:09:46.000 252 30785.46 52.76 43640.76 88888.00 2010-09-09 08:09:47.000 252 30785.47 52.77 43640.76 88888.00 2010-09-09 08:09:48.000 252 30785.51 52.79 43640.75 88888.00 2010-09-09 08:09:49.000 252 30785.53 52.75 43640.72 88888.00 2010-09-09 08:09:50.000 252 30785.54 52.75 43640.74 53400.58 2010-09-09 08:09:51.000 252 30785.49 52.74 43640.75 88888.00 2010-09-09 08:09:52.000 252 30785.52 52.73 43640.74 88888.00 2010-09-09 08:09:53.000 252 30785.51 52.74 43640.76 88888.00 2010-09-09 08:09:54.000 252 30785.55 52.71 43640.71 88888.00 2010-09-09 08:09:55.000 252 30785.56 52.69 43640.72 53400.58 2010-09-09 08:09:56.000 252 30785.53 52.73 43640.74 88888.00 2010-09-09 08:09:57.000 252 30785.55 52.78 43640.75 88888.00 2010-09-09 08:09:58.000 252 30785.55 52.74 43640.75 88888.00 2010-09-09 08:09:59.000 252 30785.53 52.79 43640.75 88888.00 2010-09-09 08:10:00.000 252 30785.50 52.81 43640.79 53400.61 2010-09-09 08:10:01.000 252 30785.51 52.70 43640.74 88888.00 2010-09-09 08:10:02.000 252 30785.50 52.73 43640.73 88888.00 2010-09-09 08:10:03.000 252 30785.51 52.78 43640.73 88888.00 2010-09-09 08:10:04.000 252 30785.49 52.78 43640.69 88888.00 2010-09-09 08:10:05.000 252 30785.50 52.77 43640.62 53400.56 2010-09-09 08:10:06.000 252 30785.44 52.79 43640.63 88888.00 2010-09-09 08:10:07.000 252 30785.43 52.78 43640.68 88888.00 2010-09-09 08:10:08.000 252 30785.45 52.74 43640.72 88888.00 2010-09-09 08:10:09.000 252 30785.41 52.73 43640.71 88888.00 2010-09-09 08:10:10.000 252 30785.22 52.72 43640.93 53400.47 2010-09-09 08:10:11.000 252 30785.21 52.75 43640.98 88888.00 2010-09-09 08:10:12.000 252 30785.19 52.80 43640.98 88888.00 2010-09-09 08:10:13.000 252 30785.17 52.77 43640.95 88888.00 2010-09-09 08:10:14.000 252 30785.30 52.74 43640.81 88888.00 2010-09-09 08:10:15.000 252 30785.40 52.75 43640.75 53400.54 2010-09-09 08:10:16.000 252 30785.36 52.74 43640.76 88888.00 2010-09-09 08:10:17.000 252 30785.18 52.77 43640.97 88888.00 2010-09-09 08:10:18.000 252 30785.19 52.75 43641.03 88888.00 2010-09-09 08:10:19.000 252 30785.17 52.79 43641.03 88888.00 2010-09-09 08:10:20.000 252 30785.18 52.81 43641.04 53400.52 2010-09-09 08:10:21.000 252 30785.31 52.79 43640.87 88888.00 2010-09-09 08:10:22.000 252 30785.41 52.76 43640.75 88888.00 2010-09-09 08:10:23.000 252 30785.45 52.76 43640.80 88888.00 2010-09-09 08:10:24.000 252 30785.43 52.80 43640.82 88888.00 2010-09-09 08:10:25.000 252 30785.42 52.80 43640.79 53400.49 2010-09-09 08:10:26.000 252 30785.42 52.83 43640.79 88888.00 2010-09-09 08:10:27.000 252 30785.42 52.84 43640.76 88888.00 2010-09-09 08:10:28.000 252 30785.44 52.83 43640.75 88888.00 2010-09-09 08:10:29.000 252 30785.46 52.88 43640.76 88888.00 2010-09-09 08:10:30.000 252 30785.49 52.86 43640.74 53400.48 2010-09-09 08:10:31.000 252 30785.50 52.87 43640.68 88888.00 2010-09-09 08:10:32.000 252 30785.52 52.91 43640.72 88888.00 2010-09-09 08:10:33.000 252 30785.49 52.88 43640.73 88888.00 2010-09-09 08:10:34.000 252 30785.47 52.85 43640.74 88888.00 2010-09-09 08:10:35.000 252 30785.47 52.89 43640.70 53400.50 2010-09-09 08:10:36.000 252 30785.50 52.90 43640.68 88888.00 2010-09-09 08:10:37.000 252 30785.50 52.92 43640.72 88888.00 2010-09-09 08:10:38.000 252 30785.44 52.84 43640.78 88888.00 2010-09-09 08:10:39.000 252 30785.53 52.88 43640.80 88888.00 2010-09-09 08:10:40.000 252 30785.54 52.87 43640.74 53400.51 2010-09-09 08:10:41.000 252 30785.47 52.86 43640.69 88888.00 2010-09-09 08:10:42.000 252 30785.49 52.91 43640.65 88888.00 2010-09-09 08:10:43.000 252 30785.48 52.92 43640.66 88888.00 2010-09-09 08:10:44.000 252 30785.49 52.91 43640.66 88888.00 2010-09-09 08:10:45.000 252 30785.50 52.89 43640.67 53400.48 2010-09-09 08:10:46.000 252 30785.46 52.91 43640.69 88888.00 2010-09-09 08:10:47.000 252 30785.45 52.90 43640.65 88888.00 2010-09-09 08:10:48.000 252 30785.43 52.92 43640.67 88888.00 2010-09-09 08:10:49.000 252 30785.42 52.93 43640.66 88888.00 2010-09-09 08:10:50.000 252 30785.45 52.92 43640.69 53400.45 2010-09-09 08:10:51.000 252 30785.47 52.90 43640.68 88888.00 2010-09-09 08:10:52.000 252 30785.47 52.89 43640.68 88888.00 2010-09-09 08:10:53.000 252 30785.46 52.90 43640.70 88888.00 2010-09-09 08:10:54.000 252 30785.44 52.89 43640.66 88888.00 2010-09-09 08:10:55.000 252 30785.41 52.89 43640.65 53400.46 2010-09-09 08:10:56.000 252 30785.40 52.94 43640.66 88888.00 2010-09-09 08:10:57.000 252 30785.40 52.95 43640.70 88888.00 2010-09-09 08:10:58.000 252 30785.38 52.92 43640.70 88888.00 2010-09-09 08:10:59.000 252 30785.39 52.92 43640.72 88888.00 2010-09-09 08:11:00.000 252 30785.38 52.88 43640.78 53400.42 2010-09-09 08:11:01.000 252 30785.36 52.89 43640.77 88888.00 2010-09-09 08:11:02.000 252 30785.38 52.88 43640.76 88888.00 2010-09-09 08:11:03.000 252 30785.36 52.91 43640.75 88888.00 2010-09-09 08:11:04.000 252 30785.38 52.92 43640.75 88888.00 2010-09-09 08:11:05.000 252 30785.42 52.96 43640.74 53400.41 2010-09-09 08:11:06.000 252 30785.44 52.96 43640.61 88888.00 2010-09-09 08:11:07.000 252 30785.39 52.94 43640.61 88888.00 2010-09-09 08:11:08.000 252 30785.38 52.93 43640.66 88888.00 2010-09-09 08:11:09.000 252 30785.40 52.92 43640.70 88888.00 2010-09-09 08:11:10.000 252 30785.38 52.92 43640.74 53400.38 2010-09-09 08:11:11.000 252 30785.17 52.93 43640.90 88888.00 2010-09-09 08:11:12.000 252 30785.10 52.92 43640.97 88888.00 2010-09-09 08:11:13.000 252 30785.07 52.94 43640.97 88888.00 2010-09-09 08:11:14.000 252 30785.04 52.92 43640.96 88888.00 2010-09-09 08:11:15.000 252 30785.04 52.94 43640.95 53400.50 2010-09-09 08:11:16.000 252 30785.04 52.99 43640.94 88888.00 2010-09-09 08:11:17.000 252 30785.08 52.99 43640.86 88888.00 2010-09-09 08:11:18.000 252 30785.38 52.99 43640.48 88888.00 2010-09-09 08:11:19.000 252 30785.43 53.00 43640.46 88888.00 2010-09-09 08:11:20.000 252 30785.32 53.01 43640.61 53400.36 2010-09-09 08:11:21.000 252 30785.06 53.00 43640.93 88888.00 2010-09-09 08:11:22.000 252 30785.00 53.01 43640.96 88888.00 2010-09-09 08:11:23.000 252 30785.00 52.99 43640.89 88888.00 2010-09-09 08:11:24.000 252 30784.99 52.97 43640.92 88888.00 2010-09-09 08:11:25.000 252 30784.98 52.96 43640.94 53400.44 2010-09-09 08:11:26.000 252 30785.16 52.90 43640.74 88888.00 2010-09-09 08:11:27.000 252 30785.42 52.90 43640.49 88888.00 2010-09-09 08:11:28.000 252 30785.46 52.95 43640.43 88888.00 2010-09-09 08:11:29.000 252 30785.50 52.99 43640.40 88888.00 2010-09-09 08:11:30.000 252 30785.42 53.03 43640.53 53400.25 2010-09-09 08:11:31.000 252 30785.12 53.03 43640.90 88888.00 2010-09-09 08:11:32.000 252 30785.08 53.04 43640.96 88888.00 2010-09-09 08:11:33.000 252 30785.25 53.03 43640.73 88888.00 2010-09-09 08:11:34.000 252 30785.51 53.03 43640.42 88888.00 2010-09-09 08:11:35.000 252 30785.50 53.07 43640.45 53400.47 2010-09-09 08:11:36.000 252 30785.56 53.07 43640.38 88888.00 2010-09-09 08:11:37.000 252 30785.57 53.06 43640.37 88888.00 2010-09-09 08:11:38.000 252 30785.54 53.09 43640.40 88888.00 2010-09-09 08:11:39.000 252 30785.43 53.06 43640.55 88888.00 2010-09-09 08:11:40.000 252 30785.37 53.07 43640.64 53400.29 2010-09-09 08:11:41.000 252 30785.41 53.09 43640.63 88888.00 2010-09-09 08:11:42.000 252 30785.39 53.08 43640.63 88888.00 2010-09-09 08:11:43.000 252 30785.36 53.10 43640.63 88888.00 2010-09-09 08:11:44.000 252 30785.37 53.06 43640.66 88888.00 2010-09-09 08:11:45.000 252 30785.38 53.05 43640.64 53400.39 2010-09-09 08:11:46.000 252 30785.37 53.11 43640.67 88888.00 2010-09-09 08:11:47.000 252 30785.37 53.10 43640.64 88888.00 2010-09-09 08:11:48.000 252 30785.39 53.13 43640.64 88888.00 2010-09-09 08:11:49.000 252 30785.40 53.11 43640.66 88888.00 2010-09-09 08:11:50.000 252 30785.38 53.06 43640.65 53400.40 2010-09-09 08:11:51.000 252 30785.37 53.06 43640.67 88888.00 2010-09-09 08:11:52.000 252 30785.34 53.04 43640.70 88888.00 2010-09-09 08:11:53.000 252 30785.33 53.04 43640.72 88888.00 2010-09-09 08:11:54.000 252 30785.31 53.06 43640.70 88888.00 2010-09-09 08:11:55.000 252 30785.33 53.05 43640.67 53400.36 2010-09-09 08:11:56.000 252 30785.33 53.05 43640.61 88888.00 2010-09-09 08:11:57.000 252 30785.29 53.03 43640.59 88888.00 2010-09-09 08:11:58.000 252 30785.28 53.04 43640.63 88888.00 2010-09-09 08:11:59.000 252 30785.23 53.04 43640.57 88888.00 2010-09-09 08:12:00.000 252 30785.21 53.03 43640.55 53400.33 2010-09-09 08:12:01.000 252 30785.21 53.04 43640.54 88888.00 2010-09-09 08:12:02.000 252 30785.24 53.08 43640.57 88888.00 2010-09-09 08:12:03.000 252 30785.22 53.05 43640.60 88888.00 2010-09-09 08:12:04.000 252 30785.19 53.04 43640.63 88888.00 2010-09-09 08:12:05.000 252 30785.16 53.00 43640.65 53400.30 2010-09-09 08:12:06.000 252 30785.19 53.02 43640.64 88888.00 2010-09-09 08:12:07.000 252 30785.20 53.03 43640.63 88888.00 2010-09-09 08:12:08.000 252 30785.18 53.05 43640.61 88888.00 2010-09-09 08:12:09.000 252 30785.18 53.08 43640.64 88888.00 2010-09-09 08:12:10.000 252 30785.14 53.10 43640.73 53400.30 2010-09-09 08:12:11.000 252 30785.00 53.15 43640.88 88888.00 2010-09-09 08:12:12.000 252 30785.05 53.14 43640.78 88888.00 2010-09-09 08:12:13.000 252 30785.36 53.14 43640.41 88888.00 2010-09-09 08:12:14.000 252 30785.42 53.15 43640.33 88888.00 2010-09-09 08:12:15.000 252 30785.42 53.18 43640.34 53400.30 2010-09-09 08:12:16.000 252 30785.41 53.16 43640.35 88888.00 2010-09-09 08:12:17.000 252 30785.44 53.17 43640.29 88888.00 2010-09-09 08:12:18.000 252 30785.47 53.19 43640.33 88888.00 2010-09-09 08:12:19.000 252 30785.48 53.24 43640.29 88888.00 2010-09-09 08:12:20.000 252 30785.17 53.25 43640.67 53400.25 2010-09-09 08:12:21.000 252 30785.01 53.21 43640.93 88888.00 2010-09-09 08:12:22.000 252 30785.01 53.25 43640.95 88888.00 2010-09-09 08:12:23.000 252 30784.98 53.28 43640.95 88888.00 2010-09-09 08:12:24.000 252 30785.30 53.35 43640.56 88888.00 2010-09-09 08:12:25.000 252 30785.46 53.28 43640.28 53400.42 2010-09-09 08:12:26.000 252 30785.45 53.23 43640.43 88888.00 2010-09-09 08:12:27.000 252 30785.20 53.24 43640.76 88888.00 2010-09-09 08:12:28.000 252 30785.07 53.23 43641.00 88888.00 2010-09-09 08:12:29.000 252 30785.11 53.22 43640.98 88888.00 2010-09-09 08:12:30.000 252 30785.42 53.23 43640.59 53400.49 2010-09-09 08:12:31.000 252 30785.51 53.25 43640.45 88888.00 2010-09-09 08:12:32.000 252 30785.44 53.26 43640.56 88888.00 2010-09-09 08:12:33.000 252 30785.28 53.28 43640.69 88888.00 2010-09-09 08:12:34.000 252 30785.29 53.29 43640.70 88888.00 2010-09-09 08:12:35.000 252 30785.26 53.26 43640.68 53400.37 2010-09-09 08:12:36.000 252 30785.26 53.26 43640.71 88888.00 2010-09-09 08:12:37.000 252 30785.29 53.27 43640.70 88888.00 2010-09-09 08:12:38.000 252 30785.29 53.25 43640.66 88888.00 2010-09-09 08:12:39.000 252 30785.33 53.27 43640.68 88888.00 2010-09-09 08:12:40.000 252 30785.33 53.22 43640.64 53400.37 2010-09-09 08:12:41.000 252 30785.33 53.26 43640.61 88888.00 2010-09-09 08:12:42.000 252 30785.31 53.22 43640.64 88888.00 2010-09-09 08:12:43.000 252 30785.31 53.24 43640.62 88888.00 2010-09-09 08:12:44.000 252 30785.28 53.25 43640.62 88888.00 2010-09-09 08:12:45.000 252 30785.31 53.31 43640.68 53400.36 2010-09-09 08:12:46.000 252 30785.36 53.32 43640.63 88888.00 2010-09-09 08:12:47.000 252 30785.36 53.27 43640.57 88888.00 2010-09-09 08:12:48.000 252 30785.33 53.23 43640.56 88888.00 2010-09-09 08:12:49.000 252 30785.33 53.27 43640.61 88888.00 2010-09-09 08:12:50.000 252 30785.31 53.28 43640.64 53400.39 2010-09-09 08:12:51.000 252 30785.31 53.26 43640.59 88888.00 2010-09-09 08:12:52.000 252 30785.31 53.25 43640.60 88888.00 2010-09-09 08:12:53.000 252 30785.30 53.27 43640.66 88888.00 2010-09-09 08:12:54.000 252 30785.29 53.27 43640.68 88888.00 2010-09-09 08:12:55.000 252 30785.28 53.24 43640.62 53400.36 2010-09-09 08:12:56.000 252 30785.31 53.30 43640.67 88888.00 2010-09-09 08:12:57.000 252 30785.31 53.28 43640.65 88888.00 2010-09-09 08:12:58.000 252 30785.27 53.26 43640.68 88888.00 2010-09-09 08:12:59.000 252 30785.29 53.27 43640.69 88888.00 2010-09-09 08:13:00.000 252 30785.31 53.27 43640.63 53400.36 2010-09-09 08:13:01.000 252 30785.32 53.26 43640.61 88888.00 2010-09-09 08:13:02.000 252 30785.28 53.25 43640.56 88888.00 2010-09-09 08:13:03.000 252 30785.30 53.26 43640.51 88888.00 2010-09-09 08:13:04.000 252 30785.32 53.30 43640.52 88888.00 2010-09-09 08:13:05.000 252 30785.30 53.34 43640.57 53400.40 2010-09-09 08:13:06.000 252 30785.27 53.33 43640.63 88888.00 2010-09-09 08:13:07.000 252 30785.28 53.35 43640.65 88888.00 2010-09-09 08:13:08.000 252 30785.31 53.32 43640.68 88888.00 2010-09-09 08:13:09.000 252 30785.28 53.34 43640.70 88888.00 2010-09-09 08:13:10.000 252 30785.09 53.37 43640.90 53400.37 2010-09-09 08:13:11.000 252 30785.06 53.36 43640.92 88888.00 2010-09-09 08:13:12.000 252 30785.06 53.32 43640.88 88888.00 2010-09-09 08:13:13.000 252 30785.09 53.33 43640.87 88888.00 2010-09-09 08:13:14.000 252 30785.22 53.33 43640.72 88888.00 2010-09-09 08:13:15.000 252 30785.30 53.34 43640.58 53400.45 2010-09-09 08:13:16.000 252 30785.29 53.33 43640.57 88888.00 2010-09-09 08:13:17.000 252 30785.29 53.30 43640.61 88888.00 2010-09-09 08:13:18.000 252 30785.30 53.36 43640.61 88888.00 2010-09-09 08:13:19.000 252 30785.33 53.37 43640.62 88888.00 2010-09-09 08:13:20.000 252 30785.37 53.40 43640.62 53400.36 2010-09-09 08:13:21.000 252 30785.34 53.39 43640.59 88888.00 2010-09-09 08:13:22.000 252 30785.32 53.42 43640.56 88888.00 2010-09-09 08:13:23.000 252 30785.34 53.41 43640.57 88888.00 2010-09-09 08:13:24.000 252 30785.33 53.38 43640.59 88888.00 2010-09-09 08:13:25.000 252 30785.34 53.40 43640.56 53400.38 2010-09-09 08:13:26.000 252 30785.34 53.39 43640.57 88888.00 2010-09-09 08:13:27.000 252 30785.33 53.40 43640.54 88888.00 2010-09-09 08:13:28.000 252 30785.37 53.43 43640.63 88888.00 2010-09-09 08:13:29.000 252 30785.41 53.42 43640.69 88888.00 2010-09-09 08:13:30.000 252 30785.41 53.42 43640.64 53400.38 2010-09-09 08:13:31.000 252 30785.41 53.44 43640.63 88888.00 2010-09-09 08:13:32.000 252 30785.40 53.44 43640.63 88888.00 2010-09-09 08:13:33.000 252 30785.44 53.45 43640.66 88888.00 2010-09-09 08:13:34.000 252 30785.44 53.45 43640.68 88888.00 2010-09-09 08:13:35.000 252 30785.42 53.46 43640.72 53400.41 2010-09-09 08:13:36.000 252 30785.39 53.44 43640.68 88888.00 2010-09-09 08:13:37.000 252 30785.39 53.44 43640.65 88888.00 2010-09-09 08:13:38.000 252 30785.38 53.43 43640.63 88888.00 2010-09-09 08:13:39.000 252 30785.38 53.45 43640.63 88888.00 2010-09-09 08:13:40.000 252 30785.35 53.42 43640.62 53400.44 2010-09-09 08:13:41.000 252 30785.34 53.38 43640.61 88888.00 2010-09-09 08:13:42.000 252 30785.37 53.44 43640.58 88888.00 2010-09-09 08:13:43.000 252 30785.39 53.44 43640.56 88888.00 2010-09-09 08:13:44.000 252 30785.40 53.45 43640.54 88888.00 2010-09-09 08:13:45.000 252 30785.40 53.47 43640.54 53400.46 2010-09-09 08:13:46.000 252 30785.40 53.44 43640.54 88888.00 2010-09-09 08:13:47.000 252 30785.42 53.48 43640.53 88888.00 2010-09-09 08:13:48.000 252 30785.45 53.50 43640.55 88888.00 2010-09-09 08:13:49.000 252 30785.46 53.50 43640.59 88888.00 2010-09-09 08:13:50.000 252 30785.42 53.48 43640.56 53400.38 2010-09-09 08:13:51.000 252 30785.40 53.48 43640.55 88888.00 2010-09-09 08:13:52.000 252 30785.32 53.37 43640.66 88888.00 2010-09-09 08:13:53.000 252 30785.31 53.40 43640.74 88888.00 2010-09-09 08:13:54.000 252 30785.32 53.45 43640.71 88888.00 2010-09-09 08:13:55.000 252 30785.35 53.46 43640.69 53400.40 2010-09-09 08:13:56.000 252 30785.42 53.56 43640.61 88888.00 2010-09-09 08:13:57.000 252 30785.41 53.56 43640.50 88888.00 2010-09-09 08:13:58.000 252 30785.35 53.51 43640.59 88888.00 2010-09-09 08:13:59.000 252 30785.39 53.51 43640.65 88888.00 2010-09-09 08:14:00.000 252 30785.36 53.48 43640.58 53400.31 2010-09-09 08:14:01.000 252 30785.33 53.48 43640.59 88888.00 2010-09-09 08:14:02.000 252 30785.34 53.49 43640.63 88888.00 2010-09-09 08:14:03.000 252 30785.35 53.49 43640.60 88888.00 2010-09-09 08:14:04.000 252 30785.35 53.50 43640.64 88888.00 2010-09-09 08:14:05.000 252 30785.35 53.50 43640.63 53400.36 2010-09-09 08:14:06.000 252 30785.29 53.48 43640.66 88888.00 2010-09-09 08:14:07.000 252 30785.29 53.47 43640.64 88888.00 2010-09-09 08:14:08.000 252 30785.33 53.46 43640.62 88888.00 2010-09-09 08:14:09.000 252 30785.33 53.49 43640.65 88888.00 2010-09-09 08:14:10.000 252 30785.26 53.56 43640.76 53400.36 2010-09-09 08:14:11.000 252 30785.24 53.64 43640.81 88888.00 2010-09-09 08:14:12.000 252 30785.24 53.71 43640.79 88888.00 2010-09-09 08:14:13.000 252 30785.26 53.70 43640.83 88888.00 2010-09-09 08:14:14.000 252 30785.30 53.64 43640.78 88888.00 2010-09-09 08:14:15.000 252 30785.32 53.54 43640.66 53400.49 2010-09-09 08:14:16.000 252 30785.33 53.56 43640.69 88888.00 2010-09-09 08:14:17.000 252 30785.33 53.65 43640.81 88888.00 2010-09-09 08:14:18.000 252 30785.35 53.69 43640.81 88888.00 2010-09-09 08:14:19.000 252 30785.33 53.71 43640.80 88888.00 2010-09-09 08:14:20.000 252 30785.33 53.71 43640.81 53400.50 2010-09-09 08:14:21.000 252 30785.38 53.67 43640.70 88888.00 2010-09-09 08:14:22.000 252 30785.41 53.61 43640.60 88888.00 2010-09-09 08:14:23.000 252 30785.41 53.59 43640.63 88888.00 2010-09-09 08:14:24.000 252 30785.40 53.57 43640.66 88888.00 2010-09-09 08:14:25.000 252 30785.41 53.57 43640.63 53400.40 2010-09-09 08:14:26.000 252 30785.40 53.58 43640.66 88888.00 2010-09-09 08:14:27.000 252 30785.39 53.58 43640.65 88888.00 2010-09-09 08:14:28.000 252 30785.41 53.57 43640.65 88888.00 2010-09-09 08:14:29.000 252 30785.42 53.56 43640.65 88888.00 2010-09-09 08:14:30.000 252 30785.42 53.59 43640.63 53400.39 2010-09-09 08:14:31.000 252 30785.42 53.60 43640.63 88888.00 2010-09-09 08:14:32.000 252 30785.40 53.62 43640.62 88888.00 2010-09-09 08:14:33.000 252 30785.40 53.64 43640.67 88888.00 2010-09-09 08:14:34.000 252 30785.39 53.63 43640.68 88888.00 2010-09-09 08:14:35.000 252 30785.35 53.63 43640.62 53400.40 2010-09-09 08:14:36.000 252 30785.34 53.62 43640.59 88888.00 2010-09-09 08:14:37.000 252 30785.35 53.64 43640.56 88888.00 2010-09-09 08:14:38.000 252 30785.35 53.67 43640.58 88888.00 2010-09-09 08:14:39.000 252 30785.38 53.65 43640.62 88888.00 2010-09-09 08:14:40.000 252 30785.36 53.66 43640.58 53400.37 2010-09-09 08:14:41.000 252 30785.37 53.64 43640.56 88888.00 2010-09-09 08:14:42.000 252 30785.37 53.62 43640.58 88888.00 2010-09-09 08:14:43.000 252 30785.37 53.62 43640.57 88888.00 2010-09-09 08:14:44.000 252 30785.34 53.60 43640.59 88888.00 2010-09-09 08:14:45.000 252 30785.33 53.59 43640.63 53400.32 2010-09-09 08:14:46.000 252 30785.33 53.58 43640.59 88888.00 2010-09-09 08:14:47.000 252 30785.33 53.60 43640.59 88888.00 2010-09-09 08:14:48.000 252 30785.36 53.62 43640.61 88888.00 2010-09-09 08:14:49.000 252 30785.33 53.59 43640.56 88888.00 2010-09-09 08:14:50.000 252 30785.31 53.61 43640.62 53400.33 2010-09-09 08:14:51.000 252 30785.30 53.59 43640.62 88888.00 2010-09-09 08:14:52.000 252 30785.28 53.62 43640.61 88888.00 2010-09-09 08:14:53.000 252 30785.31 53.64 43640.58 88888.00 2010-09-09 08:14:54.000 252 30785.29 53.66 43640.61 88888.00 2010-09-09 08:14:55.000 252 30785.34 53.65 43640.58 53400.32 2010-09-09 08:14:56.000 252 30785.35 53.67 43640.57 88888.00 2010-09-09 08:14:57.000 252 30785.33 53.67 43640.60 88888.00 2010-09-09 08:14:58.000 252 30785.32 53.67 43640.63 88888.00 2010-09-09 08:14:59.000 252 30785.33 53.67 43640.62 88888.00 2010-09-09 08:15:00.000 252 30785.40 53.70 43640.60 53400.34 2010-09-09 08:15:01.000 252 30785.39 53.69 43640.56 88888.00 2010-09-09 08:15:02.000 252 30785.37 53.66 43640.59 88888.00 2010-09-09 08:15:03.000 252 30785.40 53.70 43640.59 88888.00 2010-09-09 08:15:04.000 252 30785.37 53.73 43640.62 88888.00 2010-09-09 08:15:05.000 252 30785.40 53.73 43640.61 53400.37 2010-09-09 08:15:06.000 252 30785.38 53.72 43640.59 88888.00 2010-09-09 08:15:07.000 252 30785.36 53.74 43640.64 88888.00 2010-09-09 08:15:08.000 252 30785.35 53.74 43640.61 88888.00 2010-09-09 08:15:09.000 252 30785.42 53.73 43640.58 88888.00 2010-09-09 08:15:10.000 252 30785.41 53.70 43640.56 53400.37 2010-09-09 08:15:11.000 252 30785.33 53.80 43640.65 88888.00 2010-09-09 08:15:12.000 252 30785.30 53.80 43640.63 88888.00 2010-09-09 08:15:13.000 252 30785.30 53.82 43640.70 88888.00 2010-09-09 08:15:14.000 252 30785.33 53.81 43640.65 88888.00 2010-09-09 08:15:15.000 252 30785.37 53.62 43640.37 53400.44 2010-09-09 08:15:16.000 252 30785.35 53.60 43640.41 88888.00 2010-09-09 08:15:17.000 252 30785.31 53.69 43640.53 88888.00 2010-09-09 08:15:18.000 252 30785.27 53.87 43640.74 88888.00 2010-09-09 08:15:19.000 252 30785.27 53.84 43640.74 88888.00 2010-09-09 08:15:20.000 252 30785.34 53.73 43640.54 53400.42 2010-09-09 08:15:21.000 252 30785.40 53.58 43640.34 88888.00 2010-09-09 08:15:22.000 252 30785.51 53.69 43640.30 88888.00 2010-09-09 08:15:23.000 252 30785.47 53.66 43640.24 88888.00 2010-09-09 08:15:24.000 252 30785.42 53.62 43640.23 88888.00 2010-09-09 08:15:25.000 252 30785.37 53.61 43640.29 53400.17 2010-09-09 08:15:26.000 252 30785.31 53.76 43640.52 88888.00 2010-09-09 08:15:27.000 252 30785.26 53.85 43640.66 88888.00 2010-09-09 08:15:28.000 252 30785.29 53.88 43640.67 88888.00 2010-09-09 08:15:29.000 252 30785.28 53.91 43640.69 88888.00 2010-09-09 08:15:30.000 252 30785.25 53.89 43640.66 53400.37 2010-09-09 08:15:31.000 252 30785.24 53.85 43640.59 88888.00 2010-09-09 08:15:32.000 252 30785.25 53.86 43640.63 88888.00 2010-09-09 08:15:33.000 252 30785.29 53.76 43640.51 88888.00 2010-09-09 08:15:34.000 252 30785.36 53.60 43640.33 88888.00 2010-09-09 08:15:35.000 252 30785.35 53.62 43640.34 53400.35 2010-09-09 08:15:36.000 252 30785.35 53.64 43640.35 88888.00 2010-09-09 08:15:37.000 252 30785.37 53.62 43640.39 88888.00 2010-09-09 08:15:38.000 252 30785.36 53.66 43640.38 88888.00 2010-09-09 08:15:39.000 252 30785.35 53.68 43640.37 88888.00 2010-09-09 08:15:40.000 252 30785.35 53.70 43640.41 53400.22 2010-09-09 08:15:41.000 252 30785.34 53.71 43640.42 88888.00 2010-09-09 08:15:42.000 252 30785.28 53.81 43640.52 88888.00 2010-09-09 08:15:43.000 252 30785.29 53.84 43640.54 88888.00 2010-09-09 08:15:44.000 252 30785.29 53.82 43640.49 88888.00 2010-09-09 08:15:45.000 252 30785.30 53.86 43640.49 53400.33 2010-09-09 08:15:46.000 252 30785.29 53.89 43640.53 88888.00 2010-09-09 08:15:47.000 252 30785.26 53.88 43640.57 88888.00 2010-09-09 08:15:48.000 252 30785.26 53.85 43640.60 88888.00 2010-09-09 08:15:49.000 252 30785.26 53.91 43640.60 88888.00 2010-09-09 08:15:50.000 252 30785.24 53.87 43640.56 53400.31 2010-09-09 08:15:51.000 252 30785.24 53.88 43640.52 88888.00 2010-09-09 08:15:52.000 252 30785.25 53.90 43640.54 88888.00 2010-09-09 08:15:53.000 252 30785.29 53.88 43640.56 88888.00 2010-09-09 08:15:54.000 252 30785.27 53.88 43640.56 88888.00 2010-09-09 08:15:55.000 252 30785.26 53.92 43640.54 53400.28 2010-09-09 08:15:56.000 252 30785.32 53.96 43640.51 88888.00 2010-09-09 08:15:57.000 252 30785.30 53.97 43640.50 88888.00 2010-09-09 08:15:58.000 252 30785.27 53.94 43640.47 88888.00 2010-09-09 08:15:59.000 252 30785.28 53.97 43640.49 88888.00 2010-09-09 08:16:00.000 252 30785.26 53.96 43640.50 53400.24 2010-09-09 08:16:01.000 252 30785.24 53.95 43640.50 88888.00 2010-09-09 08:16:02.000 252 30785.22 53.96 43640.51 88888.00 2010-09-09 08:16:03.000 252 30785.22 53.91 43640.47 88888.00 2010-09-09 08:16:04.000 252 30785.34 54.02 43640.37 88888.00 2010-09-09 08:16:05.000 252 30785.27 53.93 43640.37 53400.24 2010-09-09 08:16:06.000 252 30785.22 53.92 43640.46 88888.00 2010-09-09 08:16:07.000 252 30785.24 53.98 43640.50 88888.00 2010-09-09 08:16:08.000 252 30785.25 53.97 43640.49 88888.00 2010-09-09 08:16:09.000 252 30785.29 53.98 43640.50 88888.00 2010-09-09 08:16:10.000 252 30785.22 54.07 43640.60 53400.28 2010-09-09 08:16:11.000 252 30785.17 54.13 43640.69 88888.00 2010-09-09 08:16:12.000 252 30785.22 54.10 43640.61 88888.00 2010-09-09 08:16:13.000 252 30785.29 53.89 43640.43 88888.00 2010-09-09 08:16:14.000 252 30785.31 53.88 43640.40 88888.00 2010-09-09 08:16:15.000 252 30785.31 53.84 43640.38 53400.25 2010-09-09 08:16:16.000 252 30785.27 53.87 43640.38 88888.00 2010-09-09 08:16:17.000 252 30785.24 54.05 43640.58 88888.00 2010-09-09 08:16:18.000 252 30785.22 54.14 43640.67 88888.00 2010-09-09 08:16:19.000 252 30785.24 54.20 43640.72 88888.00 2010-09-09 08:16:20.000 252 30785.26 54.19 43640.71 53400.40 2010-09-09 08:16:21.000 252 30785.33 54.08 43640.51 88888.00 2010-09-09 08:16:22.000 252 30785.37 53.95 43640.32 88888.00 2010-09-09 08:16:23.000 252 30785.35 53.98 43640.32 88888.00 2010-09-09 08:16:24.000 252 30785.27 54.16 43640.54 88888.00 2010-09-09 08:16:25.000 252 30785.22 54.22 43640.64 53400.20 2010-09-09 08:16:26.000 252 30785.24 54.19 43640.63 88888.00 2010-09-09 08:16:27.000 252 30785.24 54.15 43640.61 88888.00 2010-09-09 08:16:28.000 252 30785.29 54.03 43640.43 88888.00 2010-09-09 08:16:29.000 252 30785.39 53.92 43640.27 88888.00 2010-09-09 08:16:30.000 252 30785.40 53.94 43640.30 53400.37 2010-09-09 08:16:31.000 252 30785.39 53.93 43640.31 88888.00 2010-09-09 08:16:32.000 252 30785.44 53.90 43640.30 88888.00 2010-09-09 08:16:33.000 252 30785.44 53.91 43640.33 88888.00 2010-09-09 08:16:34.000 252 30785.40 53.90 43640.32 88888.00 2010-09-09 08:16:35.000 252 30785.34 53.97 43640.40 53400.23 2010-09-09 08:16:36.000 252 30785.30 54.06 43640.48 88888.00 2010-09-09 08:16:37.000 252 30785.28 54.04 43640.47 88888.00 2010-09-09 08:16:38.000 252 30785.31 54.02 43640.48 88888.00 2010-09-09 08:16:39.000 252 30785.33 54.03 43640.51 88888.00 2010-09-09 08:16:40.000 252 30785.24 53.96 43640.61 53400.29 2010-09-09 08:16:41.000 252 30785.25 53.98 43640.58 88888.00 2010-09-09 08:16:42.000 252 30785.26 54.02 43640.51 88888.00 2010-09-09 08:16:43.000 252 30785.26 54.04 43640.49 88888.00 2010-09-09 08:16:44.000 252 30785.26 54.05 43640.44 88888.00 2010-09-09 08:16:45.000 252 30785.27 54.05 43640.45 53400.28 2010-09-09 08:16:46.000 252 30785.28 54.05 43640.45 88888.00 2010-09-09 08:16:47.000 252 30785.24 54.01 43640.43 88888.00 2010-09-09 08:16:48.000 252 30785.23 54.02 43640.43 88888.00 2010-09-09 08:16:49.000 252 30785.22 54.03 43640.44 88888.00 2010-09-09 08:16:50.000 252 30785.24 54.05 43640.44 53400.23 2010-09-09 08:16:51.000 252 30785.25 54.09 43640.42 88888.00 2010-09-09 08:16:52.000 252 30785.25 54.09 43640.42 88888.00 2010-09-09 08:16:53.000 252 30785.25 54.07 43640.46 88888.00 2010-09-09 08:16:54.000 252 30785.24 54.07 43640.46 88888.00 2010-09-09 08:16:55.000 252 30785.28 54.06 43640.42 53400.20 2010-09-09 08:16:56.000 252 30785.27 54.03 43640.43 88888.00 2010-09-09 08:16:57.000 252 30785.25 54.08 43640.43 88888.00 2010-09-09 08:16:58.000 252 30785.24 54.10 43640.44 88888.00 2010-09-09 08:16:59.000 252 30785.25 54.10 43640.43 88888.00 2010-09-09 08:17:00.000 252 30785.25 54.12 43640.45 53400.20 2010-09-09 08:17:01.000 252 30785.21 54.15 43640.43 88888.00 2010-09-09 08:17:02.000 252 30785.20 54.12 43640.45 88888.00 2010-09-09 08:17:03.000 252 30785.22 54.12 43640.48 88888.00 2010-09-09 08:17:04.000 252 30785.25 54.17 43640.50 88888.00 2010-09-09 08:17:05.000 252 30785.28 54.14 43640.50 53400.24 2010-09-09 08:17:06.000 252 30785.28 54.13 43640.52 88888.00 2010-09-09 08:17:07.000 252 30785.27 54.17 43640.51 88888.00 2010-09-09 08:17:08.000 252 30785.28 54.14 43640.53 88888.00 2010-09-09 08:17:09.000 252 30785.30 54.23 43640.57 88888.00 2010-09-09 08:17:10.000 252 30785.28 54.34 43640.71 53400.29 2010-09-09 08:17:11.000 252 30785.26 54.33 43640.77 88888.00 2010-09-09 08:17:12.000 252 30785.24 54.33 43640.68 88888.00 2010-09-09 08:17:13.000 252 30785.23 54.32 43640.69 88888.00 2010-09-09 08:17:14.000 252 30785.30 54.30 43640.61 88888.00 2010-09-09 08:17:15.000 252 30785.35 54.29 43640.54 53400.41 2010-09-09 08:17:16.000 252 30785.36 54.23 43640.51 88888.00 2010-09-09 08:17:17.000 252 30785.35 54.20 43640.50 88888.00 2010-09-09 08:17:18.000 252 30785.37 54.19 43640.50 88888.00 2010-09-09 08:17:19.000 252 30785.36 54.21 43640.48 88888.00 2010-09-09 08:17:20.000 252 30785.39 54.27 43640.46 53400.34 2010-09-09 08:17:21.000 252 30785.48 54.35 43640.40 88888.00 2010-09-09 08:17:22.000 252 30785.41 54.30 43640.41 88888.00 2010-09-09 08:17:23.000 252 30785.37 54.24 43640.44 88888.00 2010-09-09 08:17:24.000 252 30785.40 54.23 43640.56 88888.00 2010-09-09 08:17:25.000 252 30785.39 54.22 43640.54 53400.28 2010-09-09 08:17:26.000 252 30785.49 54.31 43640.47 88888.00 2010-09-09 08:17:27.000 252 30785.42 54.29 43640.37 88888.00 2010-09-09 08:17:28.000 252 30785.32 54.23 43640.48 88888.00 2010-09-09 08:17:29.000 252 30785.35 54.19 43640.50 88888.00 2010-09-09 08:17:30.000 252 30785.37 54.18 43640.46 53400.22 2010-09-09 08:17:31.000 252 30785.35 54.20 43640.47 88888.00 2010-09-09 08:17:32.000 252 30785.33 54.20 43640.43 88888.00 2010-09-09 08:17:33.000 252 30785.38 54.20 43640.43 88888.00 2010-09-09 08:17:34.000 252 30785.36 54.19 43640.48 88888.00 2010-09-09 08:17:35.000 252 30785.33 54.17 43640.52 53400.24 2010-09-09 08:17:36.000 252 30785.31 54.16 43640.46 88888.00 2010-09-09 08:17:37.000 252 30785.31 54.17 43640.47 88888.00 2010-09-09 08:17:38.000 252 30785.31 54.19 43640.43 88888.00 2010-09-09 08:17:39.000 252 30785.31 54.21 43640.44 88888.00 2010-09-09 08:17:40.000 252 30785.30 54.17 43640.46 53400.23 2010-09-09 08:17:41.000 252 30785.30 54.19 43640.44 88888.00 2010-09-09 08:17:42.000 252 30785.31 54.22 43640.44 88888.00 2010-09-09 08:17:43.000 252 30785.32 54.20 43640.43 88888.00 2010-09-09 08:17:44.000 252 30785.28 54.24 43640.41 88888.00 2010-09-09 08:17:45.000 252 30785.32 54.31 43640.52 53400.20 2010-09-09 08:17:46.000 252 30785.33 54.28 43640.50 88888.00 2010-09-09 08:17:47.000 252 30785.33 54.24 43640.44 88888.00 2010-09-09 08:17:48.000 252 30785.31 54.30 43640.50 88888.00 2010-09-09 08:17:49.000 252 30785.30 54.32 43640.53 88888.00 2010-09-09 08:17:50.000 252 30785.28 54.28 43640.59 53400.25 2010-09-09 08:17:51.000 252 30785.24 54.20 43640.74 88888.00 2010-09-09 08:17:52.000 252 30785.29 54.25 43640.70 88888.00 2010-09-09 08:17:53.000 252 30785.31 54.31 43640.60 88888.00 2010-09-09 08:17:54.000 252 30785.30 54.34 43640.59 88888.00 2010-09-09 08:17:55.000 252 30785.29 54.35 43640.59 53400.32 2010-09-09 08:17:56.000 252 30785.30 54.32 43640.53 88888.00 2010-09-09 08:17:57.000 252 30785.32 54.32 43640.50 88888.00 2010-09-09 08:17:58.000 252 30785.36 54.39 43640.52 88888.00 2010-09-09 08:17:59.000 252 30785.36 54.35 43640.48 88888.00 2010-09-09 08:18:00.000 252 30785.37 54.33 43640.50 53400.32 2010-09-09 08:18:01.000 252 30785.39 54.36 43640.50 88888.00 2010-09-09 08:18:02.000 252 30785.40 54.38 43640.49 88888.00 2010-09-09 08:18:03.000 252 30785.38 54.36 43640.56 88888.00 2010-09-09 08:18:04.000 252 30785.34 54.32 43640.56 88888.00 2010-09-09 08:18:05.000 252 30785.36 54.27 43640.53 53400.30 2010-09-09 08:18:06.000 252 30785.40 54.30 43640.52 88888.00 2010-09-09 08:18:07.000 252 30785.39 54.33 43640.49 88888.00 2010-09-09 08:18:08.000 252 30785.39 54.40 43640.51 88888.00 2010-09-09 08:18:09.000 252 30785.38 54.39 43640.53 88888.00 2010-09-09 08:18:10.000 252 30785.39 54.34 43640.51 53400.31 2010-09-09 08:18:11.000 252 30785.39 54.36 43640.51 88888.00 2010-09-09 08:18:12.000 252 30785.39 54.39 43640.50 88888.00 2010-09-09 08:18:13.000 252 30785.42 54.41 43640.52 88888.00 2010-09-09 08:18:14.000 252 30785.41 54.41 43640.51 88888.00 2010-09-09 08:18:15.000 252 30785.39 54.41 43640.48 53400.28 2010-09-09 08:18:16.000 252 30785.37 54.42 43640.50 88888.00 2010-09-09 08:18:17.000 252 30785.35 54.44 43640.49 88888.00 2010-09-09 08:18:18.000 252 30785.37 54.42 43640.48 88888.00 2010-09-09 08:18:19.000 252 30785.36 54.36 43640.47 88888.00 2010-09-09 08:18:20.000 252 30785.38 54.38 43640.51 53400.25 2010-09-09 08:18:21.000 252 30785.36 54.40 43640.51 88888.00 2010-09-09 08:18:22.000 252 30785.34 54.40 43640.53 88888.00 2010-09-09 08:18:23.000 252 30785.35 54.42 43640.54 88888.00 2010-09-09 08:18:24.000 252 30785.34 54.41 43640.54 88888.00 2010-09-09 08:18:25.000 252 30785.35 54.38 43640.50 53400.23 2010-09-09 08:18:26.000 252 30785.32 54.35 43640.52 88888.00 2010-09-09 08:18:27.000 252 30785.33 54.39 43640.52 88888.00 2010-09-09 08:18:28.000 252 30785.35 54.39 43640.52 88888.00 2010-09-09 08:18:29.000 252 30785.38 54.41 43640.51 88888.00 2010-09-09 08:18:30.000 252 30785.36 54.39 43640.51 53400.21 2010-09-09 08:18:31.000 252 30785.36 54.36 43640.48 88888.00 2010-09-09 08:18:32.000 252 30785.40 54.38 43640.44 88888.00 2010-09-09 08:18:33.000 252 30785.41 54.38 43640.45 88888.00 2010-09-09 08:18:34.000 252 30785.39 54.39 43640.51 88888.00 2010-09-09 08:18:35.000 252 30785.38 54.42 43640.48 53400.23 2010-09-09 08:18:36.000 252 30785.35 54.44 43640.50 88888.00 2010-09-09 08:18:37.000 252 30785.38 54.45 43640.51 88888.00 2010-09-09 08:18:38.000 252 30785.42 54.42 43640.48 88888.00 2010-09-09 08:18:39.000 252 30785.39 54.47 43640.51 88888.00 2010-09-09 08:18:40.000 252 30785.38 54.47 43640.49 53400.26 2010-09-09 08:18:41.000 252 30785.37 54.44 43640.51 88888.00 2010-09-09 08:18:42.000 252 30785.38 54.48 43640.49 88888.00 2010-09-09 08:18:43.000 252 30785.42 54.47 43640.48 88888.00 2010-09-09 08:18:44.000 252 30785.44 54.45 43640.49 88888.00 2010-09-09 08:18:45.000 252 30785.42 54.43 43640.48 53400.25 2010-09-09 08:18:46.000 252 30785.47 54.50 43640.47 88888.00 2010-09-09 08:18:47.000 252 30785.44 54.49 43640.48 88888.00 2010-09-09 08:18:48.000 252 30785.44 54.51 43640.54 88888.00 2010-09-09 08:18:49.000 252 30785.44 54.50 43640.52 88888.00 2010-09-09 08:18:50.000 252 30785.43 54.54 43640.49 53400.26 2010-09-09 08:18:51.000 252 30785.41 54.53 43640.44 88888.00 2010-09-09 08:18:52.000 252 30785.39 54.51 43640.49 88888.00 2010-09-09 08:18:53.000 252 30785.40 54.54 43640.47 88888.00 2010-09-09 08:18:54.000 252 30785.41 54.54 43640.48 88888.00 2010-09-09 08:18:55.000 252 30785.40 54.57 43640.45 53400.25 2010-09-09 08:18:56.000 252 30785.38 54.59 43640.48 88888.00 2010-09-09 08:18:57.000 252 30785.40 54.55 43640.49 88888.00 2010-09-09 08:18:58.000 252 30785.39 54.51 43640.47 88888.00 2010-09-09 08:18:59.000 252 30785.37 54.52 43640.52 88888.00 2010-09-09 08:19:00.000 252 30785.34 54.56 43640.54 53400.25 2010-09-09 08:19:01.000 252 30785.35 54.57 43640.50 88888.00 2010-09-09 08:19:02.000 252 30785.36 54.53 43640.50 88888.00 2010-09-09 08:19:03.000 252 30785.38 54.55 43640.48 88888.00 2010-09-09 08:19:04.000 252 30785.38 54.56 43640.47 88888.00 2010-09-09 08:19:05.000 252 30785.37 54.57 43640.42 53400.24 2010-09-09 08:19:06.000 252 30785.37 54.59 43640.46 88888.00 2010-09-09 08:19:07.000 252 30785.37 54.58 43640.43 88888.00 2010-09-09 08:19:08.000 252 30785.38 54.60 43640.43 88888.00 2010-09-09 08:19:09.000 252 30785.41 54.60 43640.47 88888.00 2010-09-09 08:19:10.000 252 30785.42 54.63 43640.48 53400.25 2010-09-09 08:19:11.000 252 30785.38 54.62 43640.50 88888.00 2010-09-09 08:19:12.000 252 30785.37 54.62 43640.49 88888.00 2010-09-09 08:19:13.000 252 30785.39 54.66 43640.50 88888.00 2010-09-09 08:19:14.000 252 30785.40 54.69 43640.50 88888.00 2010-09-09 08:19:15.000 252 30785.42 54.66 43640.49 53400.27 2010-09-09 08:19:16.000 252 30785.44 54.66 43640.48 88888.00 2010-09-09 08:19:17.000 252 30785.45 54.68 43640.43 88888.00 2010-09-09 08:19:18.000 252 30785.45 54.65 43640.44 88888.00 2010-09-09 08:19:19.000 252 30785.45 54.61 43640.43 88888.00 2010-09-09 08:19:20.000 252 30785.46 54.65 43640.44 53400.32 2010-09-09 08:19:21.000 252 30785.47 54.67 43640.47 88888.00 2010-09-09 08:19:22.000 252 30785.47 54.68 43640.48 88888.00 2010-09-09 08:19:23.000 252 30785.51 54.70 43640.46 88888.00 2010-09-09 08:19:24.000 252 30785.50 54.66 43640.44 88888.00 2010-09-09 08:19:25.000 252 30785.50 54.69 43640.45 53400.36 2010-09-09 08:19:26.000 252 30785.53 54.70 43640.47 88888.00 2010-09-09 08:19:27.000 252 30785.51 54.64 43640.42 88888.00 2010-09-09 08:19:28.000 252 30785.50 54.67 43640.45 88888.00 2010-09-09 08:19:29.000 252 30785.53 54.72 43640.48 88888.00 2010-09-09 08:19:30.000 252 30785.51 54.67 43640.46 53400.38 2010-09-09 08:19:31.000 252 30785.46 54.64 43640.43 88888.00 2010-09-09 08:19:32.000 252 30785.50 54.66 43640.42 88888.00 2010-09-09 08:19:33.000 252 30785.50 54.67 43640.45 88888.00 2010-09-09 08:19:34.000 252 30785.52 54.69 43640.47 88888.00 2010-09-09 08:19:35.000 252 30785.50 54.69 43640.49 53400.35 2010-09-09 08:19:36.000 252 30785.47 54.67 43640.48 88888.00 2010-09-09 08:19:37.000 252 30785.46 54.66 43640.48 88888.00 2010-09-09 08:19:38.000 252 30785.44 54.63 43640.46 88888.00 2010-09-09 08:19:39.000 252 30785.45 54.66 43640.43 88888.00 2010-09-09 08:19:40.000 252 30785.41 54.63 43640.41 53400.32 2010-09-09 08:19:41.000 252 30785.39 54.63 43640.43 88888.00 2010-09-09 08:19:42.000 252 30785.36 54.66 43640.43 88888.00 2010-09-09 08:19:43.000 252 30785.39 54.67 43640.48 88888.00 2010-09-09 08:19:44.000 252 30785.37 54.67 43640.46 88888.00 2010-09-09 08:19:45.000 252 30785.33 54.67 43640.43 53400.27 2010-09-09 08:19:46.000 252 30785.32 54.67 43640.41 88888.00 2010-09-09 08:19:47.000 252 30785.31 54.64 43640.40 88888.00 2010-09-09 08:19:48.000 252 30785.28 54.63 43640.49 88888.00 2010-09-09 08:19:49.000 252 30785.34 54.67 43640.41 88888.00 2010-09-09 08:19:50.000 252 30785.30 54.66 43640.41 53400.23 2010-09-09 08:19:51.000 252 30785.30 54.68 43640.42 88888.00 2010-09-09 08:19:52.000 252 30785.34 54.70 43640.43 88888.00 2010-09-09 08:19:53.000 252 30785.30 54.69 43640.40 88888.00 2010-09-09 08:19:54.000 252 30785.26 54.69 43640.37 88888.00 2010-09-09 08:19:55.000 252 30785.30 54.69 43640.34 53400.18 2010-09-09 08:19:56.000 252 30785.32 54.71 43640.39 88888.00 2010-09-09 08:19:57.000 252 30785.36 54.75 43640.47 88888.00 2010-09-09 08:19:58.000 252 30785.36 54.77 43640.46 88888.00 2010-09-09 08:19:59.000 252 30785.36 54.74 43640.42 88888.00 2010-09-09 08:20:00.000 252 30785.40 54.75 43640.48 53400.26 2010-09-09 08:20:01.000 252 30785.43 54.74 43640.36 88888.00 2010-09-09 08:20:02.000 252 30785.41 54.76 43640.31 88888.00 2010-09-09 08:20:03.000 252 30785.39 54.77 43640.39 88888.00 2010-09-09 08:20:04.000 252 30785.41 54.78 43640.42 88888.00 2010-09-09 08:20:05.000 252 30785.42 54.83 43640.47 53400.25 2010-09-09 08:20:06.000 252 30785.43 54.82 43640.47 88888.00 2010-09-09 08:20:07.000 252 30785.45 54.81 43640.44 88888.00 2010-09-09 08:20:08.000 252 30785.51 54.84 43640.46 88888.00 2010-09-09 08:20:09.000 252 30785.59 54.88 43640.38 88888.00 2010-09-09 08:20:10.000 252 30785.53 54.89 43640.41 53400.34 2010-09-09 08:20:11.000 252 30785.48 54.89 43640.47 88888.00 2010-09-09 08:20:12.000 252 30785.46 54.88 43640.43 88888.00 2010-09-09 08:20:13.000 252 30785.48 54.90 43640.43 88888.00 2010-09-09 08:20:14.000 252 30785.50 54.89 43640.45 88888.00 2010-09-09 08:20:15.000 252 30785.52 54.88 43640.43 53400.36 2010-09-09 08:20:16.000 252 30785.56 54.89 43640.40 88888.00 2010-09-09 08:20:17.000 252 30785.53 54.90 43640.42 88888.00 2010-09-09 08:20:18.000 252 30785.55 54.89 43640.43 88888.00 2010-09-09 08:20:19.000 252 30785.57 54.86 43640.41 88888.00 2010-09-09 08:20:20.000 252 30785.56 54.86 43640.39 53400.38 2010-09-09 08:20:21.000 252 30785.58 54.88 43640.39 88888.00 2010-09-09 08:20:22.000 252 30785.58 54.89 43640.39 88888.00 2010-09-09 08:20:23.000 252 30785.57 54.88 43640.42 88888.00 2010-09-09 08:20:24.000 252 30785.54 54.86 43640.45 88888.00 2010-09-09 08:20:25.000 252 30785.54 54.89 43640.40 53400.37 2010-09-09 08:20:26.000 252 30785.60 54.89 43640.34 88888.00 2010-09-09 08:20:27.000 252 30785.53 54.84 43640.43 88888.00 2010-09-09 08:20:28.000 252 30785.51 54.84 43640.42 88888.00 2010-09-09 08:20:29.000 252 30785.49 54.85 43640.39 88888.00 2010-09-09 08:20:30.000 252 30785.46 54.86 43640.39 53400.31 2010-09-09 08:20:31.000 252 30785.43 54.87 43640.39 88888.00 2010-09-09 08:20:32.000 252 30785.42 54.86 43640.44 88888.00 2010-09-09 08:20:33.000 252 30785.44 54.86 43640.44 88888.00 2010-09-09 08:20:34.000 252 30785.41 54.87 43640.40 88888.00 2010-09-09 08:20:35.000 252 30785.42 54.89 43640.38 53400.27 2010-09-09 08:20:36.000 252 30785.43 54.87 43640.41 88888.00 2010-09-09 08:20:37.000 252 30785.46 54.88 43640.43 88888.00 2010-09-09 08:20:38.000 252 30785.45 54.89 43640.45 88888.00 2010-09-09 08:20:39.000 252 30785.44 54.91 43640.43 88888.00 2010-09-09 08:20:40.000 252 30785.44 54.92 43640.44 53400.29 2010-09-09 08:20:41.000 252 30785.38 54.88 43640.39 88888.00 2010-09-09 08:20:42.000 252 30785.34 54.78 43640.50 88888.00 2010-09-09 08:20:43.000 252 30785.38 54.79 43640.55 88888.00 2010-09-09 08:20:44.000 252 30785.47 54.87 43640.45 88888.00 2010-09-09 08:20:45.000 252 30785.49 54.93 43640.39 53400.34 2010-09-09 08:20:46.000 252 30785.51 54.93 43640.34 88888.00 2010-09-09 08:20:47.000 252 30785.54 54.94 43640.35 88888.00 2010-09-09 08:20:48.000 252 30785.54 54.95 43640.42 88888.00 2010-09-09 08:20:49.000 252 30785.54 54.96 43640.42 88888.00 2010-09-09 08:20:50.000 252 30785.54 54.94 43640.41 53400.29 2010-09-09 08:20:51.000 252 30785.54 54.92 43640.33 88888.00 2010-09-09 08:20:52.000 252 30785.53 54.94 43640.29 88888.00 2010-09-09 08:20:53.000 252 30785.54 54.94 43640.34 88888.00 2010-09-09 08:20:54.000 252 30785.57 54.93 43640.35 88888.00 2010-09-09 08:20:55.000 252 30785.54 54.95 43640.39 53400.34 2010-09-09 08:20:56.000 252 30785.55 54.95 43640.38 88888.00 2010-09-09 08:20:57.000 252 30785.58 54.94 43640.42 88888.00 2010-09-09 08:20:58.000 252 30785.56 54.94 43640.44 88888.00 2010-09-09 08:20:59.000 252 30785.57 54.98 43640.45 88888.00 2010-09-09 08:21:00.000 252 30785.60 54.97 43640.43 53400.35 2010-09-09 08:21:01.000 252 30785.58 54.98 43640.40 88888.00 2010-09-09 08:21:02.000 252 30785.55 54.99 43640.39 88888.00 2010-09-09 08:21:03.000 252 30785.54 54.95 43640.31 88888.00 2010-09-09 08:21:04.000 252 30785.51 54.96 43640.36 88888.00 2010-09-09 08:21:05.000 252 30785.51 54.97 43640.43 53400.36 2010-09-09 08:21:06.000 252 30785.51 54.95 43640.43 88888.00 2010-09-09 08:21:07.000 252 30785.53 54.98 43640.43 88888.00 2010-09-09 08:21:08.000 252 30785.59 55.00 43640.42 88888.00 2010-09-09 08:21:09.000 252 30785.58 55.02 43640.39 88888.00 2010-09-09 08:21:10.000 252 30785.56 55.04 43640.38 53400.35 2010-09-09 08:21:11.000 252 30785.51 55.03 43640.41 88888.00 2010-09-09 08:21:12.000 252 30785.50 55.05 43640.44 88888.00 2010-09-09 08:21:13.000 252 30785.54 55.06 43640.38 88888.00 2010-09-09 08:21:14.000 252 30785.55 55.10 43640.42 88888.00 2010-09-09 08:21:15.000 252 30785.56 55.13 43640.40 53400.32 2010-09-09 08:21:16.000 252 30785.55 55.13 43640.39 88888.00 2010-09-09 08:21:17.000 252 30785.55 55.13 43640.42 88888.00 2010-09-09 08:21:18.000 252 30785.56 55.14 43640.42 88888.00 2010-09-09 08:21:19.000 252 30785.57 55.14 43640.42 88888.00 2010-09-09 08:21:20.000 252 30785.58 55.12 43640.46 53400.33 2010-09-09 08:21:21.000 252 30785.58 55.14 43640.49 88888.00 2010-09-09 08:21:22.000 252 30785.60 55.11 43640.45 88888.00 2010-09-09 08:21:23.000 252 30785.59 55.11 43640.43 88888.00 2010-09-09 08:21:24.000 252 30785.60 55.09 43640.43 88888.00 2010-09-09 08:21:25.000 252 30785.60 55.12 43640.39 53400.33 2010-09-09 08:21:26.000 252 30785.58 55.12 43640.38 88888.00 2010-09-09 08:21:27.000 252 30785.58 55.13 43640.39 88888.00 2010-09-09 08:21:28.000 252 30785.57 55.12 43640.40 88888.00 2010-09-09 08:21:29.000 252 30785.57 55.13 43640.43 88888.00 2010-09-09 08:21:30.000 252 30785.60 55.11 43640.42 53400.35 2010-09-09 08:21:31.000 252 30785.62 55.13 43640.38 88888.00 2010-09-09 08:21:32.000 252 30785.62 55.11 43640.41 88888.00 2010-09-09 08:21:33.000 252 30785.59 55.08 43640.45 88888.00 2010-09-09 08:21:34.000 252 30785.59 55.13 43640.44 88888.00 2010-09-09 08:21:35.000 252 30785.56 55.13 43640.39 53400.35 2010-09-09 08:21:36.000 252 30785.53 55.09 43640.38 88888.00 2010-09-09 08:21:37.000 252 30785.57 55.11 43640.33 88888.00 2010-09-09 08:21:38.000 252 30785.62 55.17 43640.42 88888.00 2010-09-09 08:21:39.000 252 30785.62 55.19 43640.46 88888.00 2010-09-09 08:21:40.000 252 30785.64 55.19 43640.45 53400.36 2010-09-09 08:21:41.000 252 30785.65 55.15 43640.45 88888.00 2010-09-09 08:21:42.000 252 30785.66 55.16 43640.46 88888.00 2010-09-09 08:21:43.000 252 30785.66 55.19 43640.48 88888.00 2010-09-09 08:21:44.000 252 30785.68 55.19 43640.47 88888.00 2010-09-09 08:21:45.000 252 30785.63 55.18 43640.46 53400.37 2010-09-09 08:21:46.000 252 30785.64 55.17 43640.46 88888.00 2010-09-09 08:21:47.000 252 30785.67 55.17 43640.49 88888.00 2010-09-09 08:21:48.000 252 30785.68 55.16 43640.51 88888.00 2010-09-09 08:21:49.000 252 30785.69 55.18 43640.52 88888.00 2010-09-09 08:21:50.000 252 30785.67 55.14 43640.50 53400.35 2010-09-09 08:21:51.000 252 30785.67 55.13 43640.47 88888.00 2010-09-09 08:21:52.000 252 30785.66 55.17 43640.46 88888.00 2010-09-09 08:21:53.000 252 30785.63 55.12 43640.50 88888.00 2010-09-09 08:21:54.000 252 30785.65 55.13 43640.49 88888.00 2010-09-09 08:21:55.000 252 30785.65 55.18 43640.53 53400.40 2010-09-09 08:21:56.000 252 30785.65 55.18 43640.50 88888.00 2010-09-09 08:21:57.000 252 30785.65 55.14 43640.45 88888.00 2010-09-09 08:21:58.000 252 30785.67 55.15 43640.46 88888.00 2010-09-09 08:21:59.000 252 30785.74 55.15 43640.41 88888.00 2010-09-09 08:22:00.000 252 30785.69 55.17 43640.41 53400.40 2010-09-09 08:22:01.000 252 30785.63 55.17 43640.45 88888.00 2010-09-09 08:22:02.000 252 30785.63 55.20 43640.43 88888.00 2010-09-09 08:22:03.000 252 30785.60 55.21 43640.42 88888.00 2010-09-09 08:22:04.000 252 30785.63 55.19 43640.42 88888.00 2010-09-09 08:22:05.000 252 30785.64 55.18 43640.43 53400.40 2010-09-09 08:22:06.000 252 30785.60 55.16 43640.42 88888.00 2010-09-09 08:22:07.000 252 30785.59 55.18 43640.42 88888.00 2010-09-09 08:22:08.000 252 30785.61 55.20 43640.41 88888.00 2010-09-09 08:22:09.000 252 30785.63 55.19 43640.39 88888.00 2010-09-09 08:22:10.000 252 30785.62 55.21 43640.36 53400.38 2010-09-09 08:22:11.000 252 30785.60 55.20 43640.36 88888.00 2010-09-09 08:22:12.000 252 30785.59 55.22 43640.41 88888.00 2010-09-09 08:22:13.000 252 30785.52 55.19 43640.46 88888.00 2010-09-09 08:22:14.000 252 30785.56 55.23 43640.49 88888.00 2010-09-09 08:22:15.000 252 30785.58 55.24 43640.39 53400.33 2010-09-09 08:22:16.000 252 30785.59 55.28 43640.37 88888.00 2010-09-09 08:22:17.000 252 30785.61 55.29 43640.38 88888.00 2010-09-09 08:22:18.000 252 30785.59 55.27 43640.39 88888.00 2010-09-09 08:22:19.000 252 30785.59 55.25 43640.37 88888.00 2010-09-09 08:22:20.000 252 30785.61 55.26 43640.34 53400.31 2010-09-09 08:22:21.000 252 30785.58 55.24 43640.34 88888.00 2010-09-09 08:22:22.000 252 30785.57 55.24 43640.39 88888.00 2010-09-09 08:22:23.000 252 30785.55 55.26 43640.44 88888.00 2010-09-09 08:22:24.000 252 30785.53 55.26 43640.43 88888.00 2010-09-09 08:22:25.000 252 30785.56 55.29 43640.43 53400.31 2010-09-09 08:22:26.000 252 30785.55 55.31 43640.44 88888.00 2010-09-09 08:22:27.000 252 30785.52 55.31 43640.47 88888.00 2010-09-09 08:22:28.000 252 30785.54 55.32 43640.44 88888.00 2010-09-09 08:22:29.000 252 30785.57 55.29 43640.43 88888.00 2010-09-09 08:22:30.000 252 30785.59 55.28 43640.41 53400.38 2010-09-09 08:22:31.000 252 30785.60 55.31 43640.41 88888.00 2010-09-09 08:22:32.000 252 30785.62 55.33 43640.43 88888.00 2010-09-09 08:22:33.000 252 30785.66 55.34 43640.48 88888.00 2010-09-09 08:22:34.000 252 30785.62 55.36 43640.50 88888.00 2010-09-09 08:22:35.000 252 30785.65 55.38 43640.47 53400.37 2010-09-09 08:22:36.000 252 30785.66 55.36 43640.42 88888.00 2010-09-09 08:22:37.000 252 30785.67 55.42 43640.46 88888.00 2010-09-09 08:22:38.000 252 30785.67 55.39 43640.52 88888.00 2010-09-09 08:22:39.000 252 30785.68 55.38 43640.51 88888.00 2010-09-09 08:22:40.000 252 30785.71 55.35 43640.49 53400.41 2010-09-09 08:22:41.000 252 30785.71 55.38 43640.48 88888.00 2010-09-09 08:22:42.000 252 30785.71 55.40 43640.51 88888.00 2010-09-09 08:22:43.000 252 30785.70 55.40 43640.52 88888.00 2010-09-09 08:22:44.000 252 30785.67 55.42 43640.46 88888.00 2010-09-09 08:22:45.000 252 30785.72 55.45 43640.49 53400.47 2010-09-09 08:22:46.000 252 30785.80 55.49 43640.45 88888.00 2010-09-09 08:22:47.000 252 30785.78 55.47 43640.38 88888.00 2010-09-09 08:22:48.000 252 30785.71 55.41 43640.43 88888.00 2010-09-09 08:22:49.000 252 30785.76 55.37 43640.42 88888.00 2010-09-09 08:22:50.000 252 30785.76 55.39 43640.43 53400.39 2010-09-09 08:22:51.000 252 30785.72 55.38 43640.41 88888.00 2010-09-09 08:22:52.000 252 30785.70 55.33 43640.41 88888.00 2010-09-09 08:22:53.000 252 30785.68 55.33 43640.42 88888.00 2010-09-09 08:22:54.000 252 30785.68 55.36 43640.44 88888.00 2010-09-09 08:22:55.000 252 30785.66 55.35 43640.48 53400.44 2010-09-09 08:22:56.000 252 30785.68 55.34 43640.43 88888.00 2010-09-09 08:22:57.000 252 30785.69 55.38 43640.41 88888.00 2010-09-09 08:22:58.000 252 30785.69 55.38 43640.36 88888.00 2010-09-09 08:22:59.000 252 30785.69 55.40 43640.39 88888.00 2010-09-09 08:23:00.000 252 30785.67 55.36 43640.40 53400.42 2010-09-09 08:23:01.000 252 30785.62 55.31 43640.41 88888.00 2010-09-09 08:23:02.000 252 30785.62 55.31 43640.41 88888.00 2010-09-09 08:23:03.000 252 30785.60 55.34 43640.36 88888.00 2010-09-09 08:23:04.000 252 30785.62 55.33 43640.39 88888.00 2010-09-09 08:23:05.000 252 30785.65 55.39 43640.42 53400.42 2010-09-09 08:23:06.000 252 30785.60 55.40 43640.40 88888.00 2010-09-09 08:23:07.000 252 30785.63 55.09 43640.11 88888.00 2010-09-09 08:23:08.000 252 30785.74 54.99 43639.71 88888.00 2010-09-09 08:23:09.000 252 30785.64 55.38 43640.25 88888.00 2010-09-09 08:23:10.000 252 30785.63 55.44 43640.29 53399.67 2010-09-09 08:23:11.000 252 30785.59 55.43 43640.29 88888.00 2010-09-09 08:23:12.000 252 30785.61 55.43 43640.30 88888.00 2010-09-09 08:23:13.000 252 30785.65 55.43 43640.34 88888.00 2010-09-09 08:23:14.000 252 30785.67 55.45 43640.38 88888.00 2010-09-09 08:23:15.000 252 30785.71 55.45 43640.37 53400.34 2010-09-09 08:23:16.000 252 30785.66 55.43 43640.38 88888.00 2010-09-09 08:23:17.000 252 30785.66 55.45 43640.37 88888.00 2010-09-09 08:23:18.000 252 30785.71 55.50 43640.36 88888.00 2010-09-09 08:23:19.000 252 30785.76 55.52 43640.33 88888.00 2010-09-09 08:23:20.000 252 30785.77 55.47 43640.33 53400.40 2010-09-09 08:23:21.000 252 30785.76 55.49 43640.37 88888.00 2010-09-09 08:23:22.000 252 30785.78 55.49 43640.42 88888.00 2010-09-09 08:23:23.000 252 30785.79 55.48 43640.45 88888.00 2010-09-09 08:23:24.000 252 30785.79 55.48 43640.45 88888.00 2010-09-09 08:23:25.000 252 30785.84 55.50 43640.46 53400.46 2010-09-09 08:23:26.000 252 30785.83 55.51 43640.43 88888.00 2010-09-09 08:23:27.000 252 30785.81 55.50 43640.40 88888.00 2010-09-09 08:23:28.000 252 30785.82 55.52 43640.45 88888.00 2010-09-09 08:23:29.000 252 30785.82 55.52 43640.46 88888.00 2010-09-09 08:23:30.000 252 30785.83 55.48 43640.41 53400.50 2010-09-09 08:23:31.000 252 30785.87 55.50 43640.36 88888.00 2010-09-09 08:23:32.000 252 30785.88 55.47 43640.35 88888.00 2010-09-09 08:23:33.000 252 30785.91 55.53 43640.43 88888.00 2010-09-09 08:23:34.000 252 30785.87 55.59 43640.44 88888.00 2010-09-09 08:23:35.000 252 30785.87 55.59 43640.39 53400.55 2010-09-09 08:23:36.000 252 30785.88 55.59 43640.40 88888.00 2010-09-09 08:23:37.000 252 30785.87 55.53 43640.35 88888.00 2010-09-09 08:23:38.000 252 30785.86 55.54 43640.34 88888.00 2010-09-09 08:23:39.000 252 30785.85 55.53 43640.40 88888.00 2010-09-09 08:23:40.000 252 30785.86 55.54 43640.43 53400.56 2010-09-09 08:23:41.000 252 30785.88 55.54 43640.45 88888.00 2010-09-09 08:23:42.000 252 30785.89 55.53 43640.47 88888.00 2010-09-09 08:23:43.000 252 30785.87 55.51 43640.47 88888.00 2010-09-09 08:23:44.000 252 30785.85 55.53 43640.45 88888.00 2010-09-09 08:23:45.000 252 30785.85 55.53 43640.47 53400.54 2010-09-09 08:23:46.000 252 30785.84 55.49 43640.49 88888.00 2010-09-09 08:23:47.000 252 30785.84 55.52 43640.46 88888.00 2010-09-09 08:23:48.000 252 30785.86 55.57 43640.48 88888.00 2010-09-09 08:23:49.000 252 30785.91 55.61 43640.49 88888.00 2010-09-09 08:23:50.000 252 30785.86 55.59 43640.46 53400.59 2010-09-09 08:23:51.000 252 30785.82 55.55 43640.45 88888.00 2010-09-09 08:23:52.000 252 30785.84 55.58 43640.44 88888.00 2010-09-09 08:23:53.000 252 30785.87 55.57 43640.43 88888.00 2010-09-09 08:23:54.000 252 30785.86 55.56 43640.42 88888.00 2010-09-09 08:23:55.000 252 30785.82 55.58 43640.43 53400.52 2010-09-09 08:23:56.000 252 30785.78 55.58 43640.45 88888.00 2010-09-09 08:23:57.000 252 30785.79 55.59 43640.43 88888.00 2010-09-09 08:23:58.000 252 30785.83 55.54 43640.40 88888.00 2010-09-09 08:23:59.000 252 30785.81 55.58 43640.43 88888.00 2010-09-09 08:24:00.000 252 30785.80 55.61 43640.41 53400.52 2010-09-09 08:24:01.000 252 30785.79 55.59 43640.40 88888.00 2010-09-09 08:24:02.000 252 30785.84 55.61 43640.38 88888.00 2010-09-09 08:24:03.000 252 30785.85 55.57 43640.32 88888.00 2010-09-09 08:24:04.000 252 30785.83 55.58 43640.29 88888.00 2010-09-09 08:24:05.000 252 30785.83 55.61 43640.30 53400.50 2010-09-09 08:24:06.000 252 30785.83 55.63 43640.28 88888.00 2010-09-09 08:24:07.000 252 30785.83 55.66 43640.31 88888.00 2010-09-09 08:24:08.000 252 30785.83 55.66 43640.30 88888.00 2010-09-09 08:24:09.000 252 30785.84 55.64 43640.31 88888.00 2010-09-09 08:24:10.000 252 30785.87 55.68 43640.30 53400.52 2010-09-09 08:24:11.000 252 30785.89 55.66 43640.33 88888.00 2010-09-09 08:24:12.000 252 30785.87 55.71 43640.36 88888.00 2010-09-09 08:24:13.000 252 30785.90 55.69 43640.38 88888.00 2010-09-09 08:24:14.000 252 30785.92 55.65 43640.41 88888.00 2010-09-09 08:24:15.000 252 30785.90 55.65 43640.39 53400.55 2010-09-09 08:24:16.000 252 30785.89 55.63 43640.38 88888.00 2010-09-09 08:24:17.000 252 30785.92 55.64 43640.38 88888.00 2010-09-09 08:24:18.000 252 30785.92 55.69 43640.39 88888.00 2010-09-09 08:24:19.000 252 30785.92 55.70 43640.43 88888.00 2010-09-09 08:24:20.000 252 30785.96 55.71 43640.43 53400.61 2010-09-09 08:24:21.000 252 30785.95 55.72 43640.41 88888.00 2010-09-09 08:24:22.000 252 30785.96 55.74 43640.43 88888.00 2010-09-09 08:24:23.000 252 30785.94 55.68 43640.43 88888.00 2010-09-09 08:24:24.000 252 30785.94 55.65 43640.43 88888.00 2010-09-09 08:24:25.000 252 30785.92 55.68 43640.40 53400.66 2010-09-09 08:24:26.000 252 30785.82 55.60 43640.50 88888.00 2010-09-09 08:24:27.000 252 30785.84 55.61 43640.65 88888.00 2010-09-09 08:24:28.000 252 30785.97 55.68 43640.43 88888.00 2010-09-09 08:24:29.000 252 30785.99 55.72 43640.37 88888.00 2010-09-09 08:24:30.000 252 30786.01 55.77 43640.40 53400.75 2010-09-09 08:24:31.000 252 30786.02 55.80 43640.47 88888.00 2010-09-09 08:24:32.000 252 30785.99 55.80 43640.43 88888.00 2010-09-09 08:24:33.000 252 30785.97 55.77 43640.42 88888.00 2010-09-09 08:24:34.000 252 30785.96 55.74 43640.42 88888.00 2010-09-09 08:24:35.000 252 30785.96 55.74 43640.38 53400.64 2010-09-09 08:24:36.000 252 30785.96 55.73 43640.37 88888.00 2010-09-09 08:24:37.000 252 30786.00 55.77 43640.35 88888.00 2010-09-09 08:24:38.000 252 30785.98 55.79 43640.36 88888.00 2010-09-09 08:24:39.000 252 30785.92 55.80 43640.39 88888.00 2010-09-09 08:24:40.000 252 30785.93 55.76 43640.38 53400.65 2010-09-09 08:24:41.000 252 30785.88 55.69 43640.42 88888.00 2010-09-09 08:24:42.000 252 30785.94 55.75 43640.31 88888.00 2010-09-09 08:24:43.000 252 30785.95 55.79 43640.28 88888.00 2010-09-09 08:24:44.000 252 30785.99 55.83 43640.28 88888.00 2010-09-09 08:24:45.000 252 30786.00 55.82 43640.27 53400.64 2010-09-09 08:24:46.000 252 30786.01 55.86 43640.32 88888.00 2010-09-09 08:24:47.000 252 30786.00 55.87 43640.30 88888.00 2010-09-09 08:24:48.000 252 30786.00 55.83 43640.31 88888.00 2010-09-09 08:24:49.000 252 30786.02 55.84 43640.35 88888.00 2010-09-09 08:24:50.000 252 30785.97 55.80 43640.38 53400.63 2010-09-09 08:24:51.000 252 30785.97 55.77 43640.32 88888.00 2010-09-09 08:24:52.000 252 30785.98 55.80 43640.31 88888.00 2010-09-09 08:24:53.000 252 30785.98 55.84 43640.30 88888.00 2010-09-09 08:24:54.000 252 30785.97 55.84 43640.32 88888.00 2010-09-09 08:24:55.000 252 30785.98 55.85 43640.35 53400.60 2010-09-09 08:24:56.000 252 30785.99 55.91 43640.37 88888.00 2010-09-09 08:24:57.000 252 30786.03 55.96 43640.34 88888.00 2010-09-09 08:24:58.000 252 30786.04 55.95 43640.31 88888.00 2010-09-09 08:24:59.000 252 30786.03 55.91 43640.32 88888.00 2010-09-09 08:25:00.000 252 30785.99 55.90 43640.40 53400.63 2010-09-09 08:25:01.000 252 30785.97 55.89 43640.43 88888.00 2010-09-09 08:25:02.000 252 30785.98 55.92 43640.42 88888.00 2010-09-09 08:25:03.000 252 30786.01 55.92 43640.41 88888.00 2010-09-09 08:25:04.000 252 30786.03 55.93 43640.46 88888.00 2010-09-09 08:25:05.000 252 30786.02 55.93 43640.51 53400.63 2010-09-09 08:25:06.000 252 30786.00 55.92 43640.49 88888.00 2010-09-09 08:25:07.000 252 30785.97 55.90 43640.46 88888.00 2010-09-09 08:25:08.000 252 30785.97 55.94 43640.55 88888.00 2010-09-09 08:25:09.000 252 30785.99 55.92 43640.53 88888.00 2010-09-09 08:25:10.000 252 30785.98 55.88 43640.52 53400.65 2010-09-09 08:25:11.000 252 30786.00 55.90 43640.54 88888.00 2010-09-09 08:25:12.000 252 30786.03 55.95 43640.53 88888.00 2010-09-09 08:25:13.000 252 30786.05 55.95 43640.51 88888.00 2010-09-09 08:25:14.000 252 30786.05 55.97 43640.51 88888.00 2010-09-09 08:25:15.000 252 30786.05 55.90 43640.53 53400.69 2010-09-09 08:25:16.000 252 30786.05 55.92 43640.56 88888.00 2010-09-09 08:25:17.000 252 30786.04 55.96 43640.51 88888.00 2010-09-09 08:25:18.000 252 30786.06 56.01 43640.46 88888.00 2010-09-09 08:25:19.000 252 30786.05 55.99 43640.48 88888.00 2010-09-09 08:25:20.000 252 30786.07 56.04 43640.50 53400.72 2010-09-09 08:25:21.000 252 30786.08 56.05 43640.45 88888.00 2010-09-09 08:25:22.000 252 30786.09 56.04 43640.45 88888.00 2010-09-09 08:25:23.000 252 30786.13 56.07 43640.48 88888.00 2010-09-09 08:25:24.000 252 30786.13 56.04 43640.50 88888.00 2010-09-09 08:25:25.000 252 30786.08 56.06 43640.46 53400.74 2010-09-09 08:25:26.000 252 30786.10 56.04 43640.41 88888.00 2010-09-09 08:25:27.000 252 30786.08 56.00 43640.39 88888.00 2010-09-09 08:25:28.000 252 30786.08 56.02 43640.46 88888.00 2010-09-09 08:25:29.000 252 30786.07 56.02 43640.45 88888.00 2010-09-09 08:25:30.000 252 30786.05 56.00 43640.45 53400.73 2010-09-09 08:25:31.000 252 30786.04 55.99 43640.38 88888.00 2010-09-09 08:25:32.000 252 30786.09 56.02 43640.40 88888.00 2010-09-09 08:25:33.000 252 30786.13 56.05 43640.45 88888.00 2010-09-09 08:25:34.000 252 30786.15 56.05 43640.48 88888.00 2010-09-09 08:25:35.000 252 30786.11 56.03 43640.46 53400.73 2010-09-09 08:25:36.000 252 30786.09 56.02 43640.45 88888.00 2010-09-09 08:25:37.000 252 30786.10 56.01 43640.41 88888.00 2010-09-09 08:25:38.000 252 30786.10 55.95 43640.40 88888.00 2010-09-09 08:25:39.000 252 30786.10 55.95 43640.40 88888.00 2010-09-09 08:25:40.000 252 30786.10 55.98 43640.44 53400.71 2010-09-09 08:25:41.000 252 30786.10 56.00 43640.43 88888.00 2010-09-09 08:25:42.000 252 30786.09 56.02 43640.41 88888.00 2010-09-09 08:25:43.000 252 30786.11 56.03 43640.50 88888.00 2010-09-09 08:25:44.000 252 30786.11 56.05 43640.52 88888.00 2010-09-09 08:25:45.000 252 30786.09 56.06 43640.57 53400.77 2010-09-09 08:25:46.000 252 30786.06 56.05 43640.59 88888.00 2010-09-09 08:25:47.000 252 30786.13 56.03 43640.57 88888.00 2010-09-09 08:25:48.000 252 30786.19 56.05 43640.53 88888.00 2010-09-09 08:25:49.000 252 30786.16 56.07 43640.50 88888.00 2010-09-09 08:25:50.000 252 30786.15 56.07 43640.48 53400.83 2010-09-09 08:25:51.000 252 30786.15 56.12 43640.51 88888.00 2010-09-09 08:25:52.000 252 30786.12 56.12 43640.53 88888.00 2010-09-09 08:25:53.000 252 30786.11 56.10 43640.48 88888.00 2010-09-09 08:25:54.000 252 30786.12 56.09 43640.44 88888.00 2010-09-09 08:25:55.000 252 30786.15 56.08 43640.44 53400.76 2010-09-09 08:25:56.000 252 30786.17 56.08 43640.46 88888.00 2010-09-09 08:25:57.000 252 30786.22 56.09 43640.43 88888.00 2010-09-09 08:25:58.000 252 30786.20 56.10 43640.43 88888.00 2010-09-09 08:25:59.000 252 30786.18 56.11 43640.50 88888.00 2010-09-09 08:26:00.000 252 30786.16 56.11 43640.49 53400.77 2010-09-09 08:26:01.000 252 30786.17 56.12 43640.46 88888.00 2010-09-09 08:26:02.000 252 30786.18 56.13 43640.42 88888.00 2010-09-09 08:26:03.000 252 30786.17 56.11 43640.42 88888.00 2010-09-09 08:26:04.000 252 30786.19 56.10 43640.46 88888.00 2010-09-09 08:26:05.000 252 30786.17 56.12 43640.48 53400.79 2010-09-09 08:26:06.000 252 30786.16 56.08 43640.45 88888.00 2010-09-09 08:26:07.000 252 30786.19 56.09 43640.42 88888.00 2010-09-09 08:26:08.000 252 30786.24 56.09 43640.44 88888.00 2010-09-09 08:26:09.000 252 30786.27 56.07 43640.46 88888.00 2010-09-09 08:26:10.000 252 30786.24 56.11 43640.50 53400.84 2010-09-09 08:26:11.000 252 30786.27 56.14 43640.49 88888.00 2010-09-09 08:26:12.000 252 30786.28 56.09 43640.52 88888.00 2010-09-09 08:26:13.000 252 30786.26 56.09 43640.53 88888.00 2010-09-09 08:26:14.000 252 30786.27 56.07 43640.52 88888.00 2010-09-09 08:26:15.000 252 30786.29 56.10 43640.57 53400.87 2010-09-09 08:26:16.000 252 30786.25 56.10 43640.50 88888.00 2010-09-09 08:26:17.000 252 30786.26 56.14 43640.53 88888.00 2010-09-09 08:26:18.000 252 30786.28 56.13 43640.59 88888.00 2010-09-09 08:26:19.000 252 30786.31 56.15 43640.55 88888.00 2010-09-09 08:26:20.000 252 30786.32 56.17 43640.52 53400.89 2010-09-09 08:26:21.000 252 30786.36 56.13 43640.50 88888.00 2010-09-09 08:26:22.000 252 30786.35 56.16 43640.51 88888.00 2010-09-09 08:26:23.000 252 30786.35 56.15 43640.49 88888.00 2010-09-09 08:26:24.000 252 30786.33 56.15 43640.56 88888.00 2010-09-09 08:26:25.000 252 30786.34 56.19 43640.60 53400.96 2010-09-09 08:26:26.000 252 30786.34 56.17 43640.59 88888.00 2010-09-09 08:26:27.000 252 30786.35 56.15 43640.51 88888.00 2010-09-09 08:26:28.000 252 30786.32 56.12 43640.58 88888.00 2010-09-09 08:26:29.000 252 30786.30 56.17 43640.57 88888.00 2010-09-09 08:26:30.000 252 30786.33 56.14 43640.54 53400.95 2010-09-09 08:26:31.000 252 30786.34 56.18 43640.52 88888.00 2010-09-09 08:26:32.000 252 30786.35 56.20 43640.55 88888.00 2010-09-09 08:26:33.000 252 30786.36 56.19 43640.57 88888.00 2010-09-09 08:26:34.000 252 30786.41 56.23 43640.61 88888.00 2010-09-09 08:26:35.000 252 30786.40 56.24 43640.60 53400.96 2010-09-09 08:26:36.000 252 30786.39 56.20 43640.55 88888.00 2010-09-09 08:26:37.000 252 30786.37 56.18 43640.58 88888.00 2010-09-09 08:26:38.000 252 30786.38 56.16 43640.57 88888.00 2010-09-09 08:26:39.000 252 30786.43 56.17 43640.60 88888.00 2010-09-09 08:26:40.000 252 30786.44 56.17 43640.61 53400.97 2010-09-09 08:26:41.000 252 30786.40 56.16 43640.57 88888.00 2010-09-09 08:26:42.000 252 30786.39 56.15 43640.54 88888.00 2010-09-09 08:26:43.000 252 30786.38 56.19 43640.60 88888.00 2010-09-09 08:26:44.000 252 30786.40 56.24 43640.64 88888.00 2010-09-09 08:26:45.000 252 30786.40 56.29 43640.61 53400.99 2010-09-09 08:26:46.000 252 30786.42 56.31 43640.60 88888.00 2010-09-09 08:26:47.000 252 30786.40 56.30 43640.60 88888.00 2010-09-09 08:26:48.000 252 30786.41 56.32 43640.62 88888.00 2010-09-09 08:26:49.000 252 30786.42 56.33 43640.59 88888.00 2010-09-09 08:26:50.000 252 30786.41 56.32 43640.58 53400.98 2010-09-09 08:26:51.000 252 30786.38 56.34 43640.57 88888.00 2010-09-09 08:26:52.000 252 30786.41 56.35 43640.55 88888.00 2010-09-09 08:26:53.000 252 30786.41 56.32 43640.57 88888.00 2010-09-09 08:26:54.000 252 30786.40 56.31 43640.56 88888.00 2010-09-09 08:26:55.000 252 30786.40 56.28 43640.54 53400.98 2010-09-09 08:26:56.000 252 30786.38 56.29 43640.58 88888.00 2010-09-09 08:26:57.000 252 30786.39 56.29 43640.61 88888.00 2010-09-09 08:26:58.000 252 30786.38 56.29 43640.55 88888.00 2010-09-09 08:26:59.000 252 30786.38 56.30 43640.56 88888.00 2010-09-09 08:27:00.000 252 30786.39 56.29 43640.60 53401.01 2010-09-09 08:27:01.000 252 30786.37 56.34 43640.61 88888.00 2010-09-09 08:27:02.000 252 30786.33 56.34 43640.65 88888.00 2010-09-09 08:27:03.000 252 30786.37 56.33 43640.62 88888.00 2010-09-09 08:27:04.000 252 30786.39 56.29 43640.60 88888.00 2010-09-09 08:27:05.000 252 30786.38 56.31 43640.64 53400.98 2010-09-09 08:27:06.000 252 30786.34 56.33 43640.63 88888.00 2010-09-09 08:27:07.000 252 30786.34 56.32 43640.67 88888.00 2010-09-09 08:27:08.000 252 30786.37 56.36 43640.67 88888.00 2010-09-09 08:27:09.000 252 30786.40 56.37 43640.66 88888.00 2010-09-09 08:27:10.000 252 30786.43 56.35 43640.62 53400.98 2010-09-09 08:27:11.000 252 30786.41 56.33 43640.62 88888.00 2010-09-09 08:27:12.000 252 30786.41 56.32 43640.58 88888.00 2010-09-09 08:27:13.000 252 30786.38 56.31 43640.56 88888.00 2010-09-09 08:27:14.000 252 30786.43 56.36 43640.55 88888.00 2010-09-09 08:27:15.000 252 30786.51 56.40 43640.49 53401.02 2010-09-09 08:27:16.000 252 30786.45 56.38 43640.51 88888.00 2010-09-09 08:27:17.000 252 30786.45 56.38 43640.54 88888.00 2010-09-09 08:27:18.000 252 30786.49 56.38 43640.63 88888.00 2010-09-09 08:27:19.000 252 30786.47 56.38 43640.67 88888.00 2010-09-09 08:27:20.000 252 30786.43 56.41 43640.64 53401.01 2010-09-09 08:27:21.000 252 30786.45 56.45 43640.64 88888.00 2010-09-09 08:27:22.000 252 30786.54 56.49 43640.62 88888.00 2010-09-09 08:27:23.000 252 30786.55 56.47 43640.65 88888.00 2010-09-09 08:27:24.000 252 30786.53 56.46 43640.67 88888.00 2010-09-09 08:27:25.000 252 30786.51 56.44 43640.67 53401.05 2010-09-09 08:27:26.000 252 30786.52 56.46 43640.65 88888.00 2010-09-09 08:27:27.000 252 30786.52 56.45 43640.65 88888.00 2010-09-09 08:27:28.000 252 30786.53 56.47 43640.66 88888.00 2010-09-09 08:27:29.000 252 30786.58 56.46 43640.66 88888.00 2010-09-09 08:27:30.000 252 30786.58 56.46 43640.65 53401.10 2010-09-09 08:27:31.000 252 30786.54 56.48 43640.68 88888.00 2010-09-09 08:27:32.000 252 30786.53 56.51 43640.74 88888.00 2010-09-09 08:27:33.000 252 30786.56 56.46 43640.66 88888.00 2010-09-09 08:27:34.000 252 30786.58 56.46 43640.63 88888.00 2010-09-09 08:27:35.000 252 30786.59 56.47 43640.67 53401.13 2010-09-09 08:27:36.000 252 30786.70 56.45 43640.78 88888.00 2010-09-09 08:27:37.000 252 30786.61 56.42 43640.71 88888.00 2010-09-09 08:27:38.000 252 30786.59 56.44 43640.69 88888.00 2010-09-09 08:27:39.000 252 30786.57 56.45 43640.68 88888.00 2010-09-09 08:27:40.000 252 30786.59 56.46 43640.66 53401.16 2010-09-09 08:27:41.000 252 30786.59 56.49 43640.67 88888.00 2010-09-09 08:27:42.000 252 30786.61 56.49 43640.68 88888.00 2010-09-09 08:27:43.000 252 30786.63 56.50 43640.72 88888.00 2010-09-09 08:27:44.000 252 30786.66 56.50 43640.75 88888.00 2010-09-09 08:27:45.000 252 30786.63 56.49 43640.74 53401.17 2010-09-09 08:27:46.000 252 30786.64 56.44 43640.71 88888.00 2010-09-09 08:27:47.000 252 30786.62 56.42 43640.74 88888.00 2010-09-09 08:27:48.000 252 30786.63 56.48 43640.74 88888.00 2010-09-09 08:27:49.000 252 30786.61 56.47 43640.72 88888.00 2010-09-09 08:27:50.000 252 30786.60 56.45 43640.73 53401.19 2010-09-09 08:27:51.000 252 30786.60 56.45 43640.64 88888.00 2010-09-09 08:27:52.000 252 30786.64 56.45 43640.64 88888.00 2010-09-09 08:27:53.000 252 30786.65 56.44 43640.70 88888.00 2010-09-09 08:27:54.000 252 30786.68 56.44 43640.73 88888.00 2010-09-09 08:27:55.000 252 30786.67 56.43 43640.73 53401.21 2010-09-09 08:27:56.000 252 30786.68 56.42 43640.72 88888.00 2010-09-09 08:27:57.000 252 30786.71 56.45 43640.70 88888.00 2010-09-09 08:27:58.000 252 30786.70 56.47 43640.66 88888.00 2010-09-09 08:27:59.000 252 30786.69 56.51 43640.67 88888.00 2010-09-09 08:28:00.000 252 30786.69 56.48 43640.70 53401.22 2010-09-09 08:28:01.000 252 30786.67 56.49 43640.69 88888.00 2010-09-09 08:28:02.000 252 30786.65 56.43 43640.69 88888.00 2010-09-09 08:28:03.000 252 30786.66 56.45 43640.64 88888.00 2010-09-09 08:28:04.000 252 30786.66 56.48 43640.63 88888.00 2010-09-09 08:28:05.000 252 30786.67 56.49 43640.59 53401.24 2010-09-09 08:28:06.000 252 30786.67 56.51 43640.61 88888.00 2010-09-09 08:28:07.000 252 30786.71 56.52 43640.60 88888.00 2010-09-09 08:28:08.000 252 30786.72 56.53 43640.64 88888.00 2010-09-09 08:28:09.000 252 30786.70 56.53 43640.62 88888.00 2010-09-09 08:28:10.000 252 30786.70 56.52 43640.68 53401.26 2010-09-09 08:28:11.000 252 30786.72 56.49 43640.65 88888.00 2010-09-09 08:28:12.000 252 30786.71 56.49 43640.64 88888.00 2010-09-09 08:28:13.000 252 30786.71 56.48 43640.66 88888.00 2010-09-09 08:28:14.000 252 30786.71 56.48 43640.67 88888.00 2010-09-09 08:28:15.000 252 30786.70 56.51 43640.72 53401.30 2010-09-09 08:28:16.000 252 30786.71 56.50 43640.74 88888.00 2010-09-09 08:28:17.000 252 30786.71 56.52 43640.74 88888.00 2010-09-09 08:28:18.000 252 30786.74 56.52 43640.80 88888.00 2010-09-09 08:28:19.000 252 30786.76 56.51 43640.74 88888.00 2010-09-09 08:28:20.000 252 30786.82 56.55 43640.75 53401.27 2010-09-09 08:28:21.000 252 30786.81 56.53 43640.75 88888.00 2010-09-09 08:28:22.000 252 30786.77 56.55 43640.73 88888.00 2010-09-09 08:28:23.000 252 30786.74 56.56 43640.70 88888.00 2010-09-09 08:28:24.000 252 30786.72 56.56 43640.71 88888.00 2010-09-09 08:28:25.000 252 30786.71 56.56 43640.74 53401.31 2010-09-09 08:28:26.000 252 30786.74 56.56 43640.72 88888.00 2010-09-09 08:28:27.000 252 30786.74 56.55 43640.64 88888.00 2010-09-09 08:28:28.000 252 30786.71 56.56 43640.64 88888.00 2010-09-09 08:28:29.000 252 30786.76 56.62 43640.63 88888.00 2010-09-09 08:28:30.000 252 30786.78 56.63 43640.65 53401.31 2010-09-09 08:28:31.000 252 30786.77 56.62 43640.70 88888.00 2010-09-09 08:28:32.000 252 30786.78 56.62 43640.72 88888.00 2010-09-09 08:28:33.000 252 30786.82 56.59 43640.74 88888.00 2010-09-09 08:28:34.000 252 30786.82 56.62 43640.72 88888.00 2010-09-09 08:28:35.000 252 30786.82 56.64 43640.73 53401.33 2010-09-09 08:28:36.000 252 30786.82 56.66 43640.75 88888.00 2010-09-09 08:28:37.000 252 30786.85 56.66 43640.76 88888.00 2010-09-09 08:28:38.000 252 30786.88 56.64 43640.73 88888.00 2010-09-09 08:28:39.000 252 30786.93 56.72 43640.64 88888.00 2010-09-09 08:28:40.000 252 30786.90 56.71 43640.66 53401.37 2010-09-09 08:28:41.000 252 30786.82 56.70 43640.77 88888.00 2010-09-09 08:28:42.000 252 30786.80 56.71 43640.75 88888.00 2010-09-09 08:28:43.000 252 30786.82 56.71 43640.76 88888.00 2010-09-09 08:28:44.000 252 30786.85 56.71 43640.76 88888.00 2010-09-09 08:28:45.000 252 30786.85 56.70 43640.71 53401.38 2010-09-09 08:28:46.000 252 30786.84 56.70 43640.72 88888.00 2010-09-09 08:28:47.000 252 30786.83 56.72 43640.76 88888.00 2010-09-09 08:28:48.000 252 30786.88 56.67 43640.77 88888.00 2010-09-09 08:28:49.000 252 30786.90 56.65 43640.73 88888.00 2010-09-09 08:28:50.000 252 30786.88 56.68 43640.72 53401.41 2010-09-09 08:28:51.000 252 30786.85 56.70 43640.68 88888.00 2010-09-09 08:28:52.000 252 30786.84 56.69 43640.68 88888.00 2010-09-09 08:28:53.000 252 30786.86 56.67 43640.70 88888.00 2010-09-09 08:28:54.000 252 30786.87 56.68 43640.68 88888.00 2010-09-09 08:28:55.000 252 30786.90 56.66 43640.68 53401.38 2010-09-09 08:28:56.000 252 30786.92 56.68 43640.65 88888.00 2010-09-09 08:28:57.000 252 30786.91 56.71 43640.67 88888.00 2010-09-09 08:28:58.000 252 30786.90 56.71 43640.64 88888.00 2010-09-09 08:28:59.000 252 30786.91 56.67 43640.70 88888.00 2010-09-09 08:29:00.000 252 30786.93 56.69 43640.65 53401.35 2010-09-09 08:29:01.000 252 30786.92 56.72 43640.62 88888.00 2010-09-09 08:29:02.000 252 30786.90 56.73 43640.64 88888.00 2010-09-09 08:29:03.000 252 30786.87 56.74 43640.72 88888.00 2010-09-09 08:29:04.000 252 30786.88 56.74 43640.74 88888.00 2010-09-09 08:29:05.000 252 30786.90 56.77 43640.62 53401.37 2010-09-09 08:29:06.000 252 30786.91 56.77 43640.59 88888.00 2010-09-09 08:29:07.000 252 30786.91 56.76 43640.61 88888.00 2010-09-09 08:29:08.000 252 30786.91 56.78 43640.65 88888.00 2010-09-09 08:29:09.000 252 30786.91 56.75 43640.65 88888.00 2010-09-09 08:29:10.000 252 30786.91 56.78 43640.70 53401.39 2010-09-09 08:29:11.000 252 30786.94 56.77 43640.65 88888.00 2010-09-09 08:29:12.000 252 30786.93 56.79 43640.67 88888.00 2010-09-09 08:29:13.000 252 30786.91 56.81 43640.68 88888.00 2010-09-09 08:29:14.000 252 30786.94 56.83 43640.68 88888.00 2010-09-09 08:29:15.000 252 30786.94 56.84 43640.68 53401.39 2010-09-09 08:29:16.000 252 30786.89 56.85 43640.68 88888.00 2010-09-09 08:29:17.000 252 30786.91 56.87 43640.68 88888.00 2010-09-09 08:29:18.000 252 30786.89 56.85 43640.73 88888.00 2010-09-09 08:29:19.000 252 30786.87 56.85 43640.73 88888.00 2010-09-09 08:29:20.000 252 30786.90 56.84 43640.71 53401.39 2010-09-09 08:29:21.000 252 30786.90 56.88 43640.73 88888.00 2010-09-09 08:29:22.000 252 30786.88 56.87 43640.76 88888.00 2010-09-09 08:29:23.000 252 30786.91 56.88 43640.79 88888.00 2010-09-09 08:29:24.000 252 30786.89 56.86 43640.74 88888.00 2010-09-09 08:29:25.000 252 30786.90 56.84 43640.70 53401.40 2010-09-09 08:29:26.000 252 30786.92 56.88 43640.71 88888.00 2010-09-09 08:29:27.000 252 30786.95 56.87 43640.69 88888.00 2010-09-09 08:29:28.000 252 30786.91 56.90 43640.70 88888.00 2010-09-09 08:29:29.000 252 30786.90 56.91 43640.75 88888.00 2010-09-09 08:29:30.000 252 30786.93 56.92 43640.73 53401.39 2010-09-09 08:29:31.000 252 30786.96 56.87 43640.74 88888.00 2010-09-09 08:29:32.000 252 30786.96 56.86 43640.74 88888.00 2010-09-09 08:29:33.000 252 30786.94 56.85 43640.77 88888.00 2010-09-09 08:29:34.000 252 30786.93 56.85 43640.81 88888.00 2010-09-09 08:29:35.000 252 30786.95 56.85 43640.79 53401.42 2010-09-09 08:29:36.000 252 30786.94 56.85 43640.70 88888.00 2010-09-09 08:29:37.000 252 30786.96 56.84 43640.71 88888.00 2010-09-09 08:29:38.000 252 30786.97 56.88 43640.74 88888.00 2010-09-09 08:29:39.000 252 30787.01 56.92 43640.73 88888.00 2010-09-09 08:29:40.000 252 30786.96 56.92 43640.74 53401.42 2010-09-09 08:29:41.000 252 30786.97 56.91 43640.74 88888.00 2010-09-09 08:29:42.000 252 30787.01 56.88 43640.71 88888.00 2010-09-09 08:29:43.000 252 30787.03 56.88 43640.73 88888.00 2010-09-09 08:29:44.000 252 30787.02 56.90 43640.72 88888.00 2010-09-09 08:29:45.000 252 30787.02 56.91 43640.67 53401.46 2010-09-09 08:29:46.000 252 30787.04 56.93 43640.66 88888.00 2010-09-09 08:29:47.000 252 30787.08 56.91 43640.72 88888.00 2010-09-09 08:29:48.000 252 30787.04 56.89 43640.81 88888.00 2010-09-09 08:29:49.000 252 30787.06 56.90 43640.76 88888.00 2010-09-09 08:29:50.000 252 30787.08 56.90 43640.77 53401.49 2010-09-09 08:29:51.000 252 30787.05 56.90 43640.81 88888.00 2010-09-09 08:29:52.000 252 30787.06 56.89 43640.79 88888.00 2010-09-09 08:29:53.000 252 30787.06 56.90 43640.82 88888.00 2010-09-09 08:29:54.000 252 30787.06 56.90 43640.86 88888.00 2010-09-09 08:29:55.000 252 30787.03 56.90 43640.89 53401.53 2010-09-09 08:29:56.000 252 30787.02 56.92 43640.79 88888.00 2010-09-09 08:29:57.000 252 30787.07 56.94 43640.79 88888.00 2010-09-09 08:29:58.000 252 30787.09 56.94 43640.79 88888.00 2010-09-09 08:29:59.000 252 30787.09 56.87 43640.79 88888.00 2010-09-09 08:30:00.000 252 30787.07 56.86 43640.81 53401.50 2010-09-09 08:30:01.000 252 30787.06 56.87 43640.74 88888.00 2010-09-09 08:30:02.000 252 30787.05 56.89 43640.71 88888.00 2010-09-09 08:30:03.000 252 30787.05 56.91 43640.74 88888.00 2010-09-09 08:30:04.000 252 30787.05 56.86 43640.76 88888.00 2010-09-09 08:30:05.000 252 30787.06 56.86 43640.77 53401.51 2010-09-09 08:30:06.000 252 30787.02 56.88 43640.77 88888.00 2010-09-09 08:30:07.000 252 30787.03 56.90 43640.76 88888.00 2010-09-09 08:30:08.000 252 30787.04 56.89 43640.74 88888.00 2010-09-09 08:30:09.000 252 30787.01 56.90 43640.70 88888.00 2010-09-09 08:30:10.000 252 30787.02 56.91 43640.74 53401.49 2010-09-09 08:30:11.000 252 30787.04 56.91 43640.76 88888.00 2010-09-09 08:30:12.000 252 30787.02 56.92 43640.75 88888.00 2010-09-09 08:30:13.000 252 30787.01 56.88 43640.68 88888.00 2010-09-09 08:30:14.000 252 30787.02 56.91 43640.71 88888.00 2010-09-09 08:30:15.000 252 30786.99 56.92 43640.77 53401.47 2010-09-09 08:30:16.000 252 30786.98 56.90 43640.76 88888.00 2010-09-09 08:30:17.000 252 30787.01 56.92 43640.71 88888.00 2010-09-09 08:30:18.000 252 30787.01 56.96 43640.72 88888.00 2010-09-09 08:30:19.000 252 30787.01 56.96 43640.70 88888.00 2010-09-09 08:30:20.000 252 30787.02 56.97 43640.69 53401.48 2010-09-09 08:30:21.000 252 30787.04 57.01 43640.75 88888.00 2010-09-09 08:30:22.000 252 30787.03 56.98 43640.82 88888.00 2010-09-09 08:30:23.000 252 30787.00 56.99 43640.78 88888.00 2010-09-09 08:30:24.000 252 30786.96 56.98 43640.76 88888.00 2010-09-09 08:30:25.000 252 30787.09 57.08 43640.68 53401.50 2010-09-09 08:30:26.000 252 30787.03 57.00 43640.68 88888.00 2010-09-09 08:30:27.000 252 30787.00 56.95 43640.75 88888.00 2010-09-09 08:30:28.000 252 30787.00 56.94 43640.83 88888.00 2010-09-09 08:30:29.000 252 30787.00 56.97 43640.85 88888.00 2010-09-09 08:30:30.000 252 30787.01 56.98 43640.81 53401.54 2010-09-09 08:30:31.000 252 30787.03 56.99 43640.82 88888.00 2010-09-09 08:30:32.000 252 30787.00 56.98 43640.79 88888.00 2010-09-09 08:30:33.000 252 30786.99 57.01 43640.81 88888.00 2010-09-09 08:30:34.000 252 30787.00 57.02 43640.77 88888.00 2010-09-09 08:30:35.000 252 30786.99 57.05 43640.73 53401.52 2010-09-09 08:30:36.000 252 30787.00 57.04 43640.71 88888.00 2010-09-09 08:30:37.000 252 30787.00 57.03 43640.76 88888.00 2010-09-09 08:30:38.000 252 30787.03 57.06 43640.83 88888.00 2010-09-09 08:30:39.000 252 30787.01 57.04 43640.87 88888.00 2010-09-09 08:30:40.000 252 30787.03 57.01 43640.81 53401.55 2010-09-09 08:30:41.000 252 30787.03 56.99 43640.76 88888.00 2010-09-09 08:30:42.000 252 30787.02 56.96 43640.74 88888.00 2010-09-09 08:30:43.000 252 30787.00 56.95 43640.72 88888.00 2010-09-09 08:30:44.000 252 30787.00 57.00 43640.76 88888.00 2010-09-09 08:30:45.000 252 30786.98 56.99 43640.81 53401.54 2010-09-09 08:30:46.000 252 30786.99 56.97 43640.84 88888.00 2010-09-09 08:30:47.000 252 30787.01 57.02 43640.84 88888.00 2010-09-09 08:30:48.000 252 30787.08 57.09 43640.74 88888.00 2010-09-09 08:30:49.000 252 30786.97 57.02 43640.76 88888.00 2010-09-09 08:30:50.000 252 30786.96 56.98 43640.86 53401.53 2010-09-09 08:30:51.000 252 30787.01 57.03 43640.82 88888.00 2010-09-09 08:30:52.000 252 30787.04 57.04 43640.82 88888.00 2010-09-09 08:30:53.000 252 30787.08 57.06 43640.80 88888.00 2010-09-09 08:30:54.000 252 30787.07 57.10 43640.80 88888.00 2010-09-09 08:30:55.000 252 30787.08 57.09 43640.81 53401.52 2010-09-09 08:30:56.000 252 30787.09 57.08 43640.81 88888.00 2010-09-09 08:30:57.000 252 30787.05 57.08 43640.83 88888.00 2010-09-09 08:30:58.000 252 30787.03 57.06 43640.82 88888.00 2010-09-09 08:30:59.000 252 30787.05 57.11 43640.81 88888.00 2010-09-09 08:31:00.000 252 30787.05 57.08 43640.83 53401.53 2010-09-09 08:31:01.000 252 30787.04 57.04 43640.83 88888.00 2010-09-09 08:31:02.000 252 30787.04 57.07 43640.81 88888.00 2010-09-09 08:31:03.000 252 30787.03 57.08 43640.79 88888.00 2010-09-09 08:31:04.000 252 30787.08 57.05 43640.81 88888.00 2010-09-09 08:31:05.000 252 30787.05 57.10 43640.81 53401.56 2010-09-09 08:31:06.000 252 30787.06 57.10 43640.82 88888.00 2010-09-09 08:31:07.000 252 30787.07 57.12 43640.87 88888.00 2010-09-09 08:31:08.000 252 30787.08 57.11 43640.85 88888.00 2010-09-09 08:31:09.000 252 30787.09 57.11 43640.87 88888.00 2010-09-09 08:31:10.000 252 30787.10 57.11 43640.92 53401.61 2010-09-09 08:31:11.000 252 30787.08 57.11 43640.90 88888.00 2010-09-09 08:31:12.000 252 30787.09 57.15 43640.91 88888.00 2010-09-09 08:31:13.000 252 30787.06 57.16 43640.88 88888.00 2010-09-09 08:31:14.000 252 30787.04 57.22 43640.87 88888.00 2010-09-09 08:31:15.000 252 30787.06 57.19 43640.88 53401.63 2010-09-09 08:31:16.000 252 30787.11 57.17 43640.94 88888.00 2010-09-09 08:31:17.000 252 30787.10 57.20 43641.00 88888.00 2010-09-09 08:31:18.000 252 30787.12 57.16 43640.96 88888.00 2010-09-09 08:31:19.000 252 30787.12 57.12 43640.92 88888.00 2010-09-09 08:31:20.000 252 30787.14 57.11 43640.91 53401.67 2010-09-09 08:31:21.000 252 30787.12 57.10 43640.90 88888.00 2010-09-09 08:31:22.000 252 30787.10 57.11 43640.89 88888.00 2010-09-09 08:31:23.000 252 30787.14 57.16 43640.89 88888.00 2010-09-09 08:31:24.000 252 30787.13 57.15 43640.84 88888.00 2010-09-09 08:31:25.000 252 30787.07 57.13 43640.87 53401.69 2010-09-09 08:31:26.000 252 30787.09 57.13 43640.99 88888.00 2010-09-09 08:31:27.000 252 30787.18 57.17 43640.89 88888.00 2010-09-09 08:31:28.000 252 30787.19 57.15 43640.84 88888.00 2010-09-09 08:31:29.000 252 30787.20 57.17 43640.83 88888.00 2010-09-09 08:31:30.000 252 30787.19 57.17 43640.81 53401.66 2010-09-09 08:31:31.000 252 30787.18 57.14 43640.79 88888.00 2010-09-09 08:31:32.000 252 30787.15 57.14 43640.86 88888.00 2010-09-09 08:31:33.000 252 30787.13 57.12 43640.83 88888.00 2010-09-09 08:31:34.000 252 30787.14 57.13 43640.84 88888.00 2010-09-09 08:31:35.000 252 30787.16 57.16 43640.89 53401.65 2010-09-09 08:31:36.000 252 30787.19 57.20 43640.89 88888.00 2010-09-09 08:31:37.000 252 30787.19 57.24 43640.88 88888.00 2010-09-09 08:31:38.000 252 30787.20 57.22 43640.87 88888.00 2010-09-09 08:31:39.000 252 30787.23 57.22 43640.92 88888.00 2010-09-09 08:31:40.000 252 30787.24 57.18 43640.90 53401.65 2010-09-09 08:31:41.000 252 30787.22 57.17 43640.84 88888.00 2010-09-09 08:31:42.000 252 30787.20 57.16 43640.86 88888.00 2010-09-09 08:31:43.000 252 30787.21 57.13 43640.87 88888.00 2010-09-09 08:31:44.000 252 30787.22 57.14 43640.88 88888.00 2010-09-09 08:31:45.000 252 30787.28 57.15 43640.87 53401.68 2010-09-09 08:31:46.000 252 30787.29 57.16 43640.86 88888.00 2010-09-09 08:31:47.000 252 30787.29 57.19 43640.85 88888.00 2010-09-09 08:31:48.000 252 30787.24 57.18 43640.86 88888.00 2010-09-09 08:31:49.000 252 30787.27 57.16 43640.85 88888.00 2010-09-09 08:31:50.000 252 30787.26 57.15 43640.88 53401.69 2010-09-09 08:31:51.000 252 30787.27 57.12 43640.90 88888.00 2010-09-09 08:31:52.000 252 30787.18 57.14 43640.95 88888.00 2010-09-09 08:31:53.000 252 30787.23 57.19 43640.87 88888.00 2010-09-09 08:31:54.000 252 30787.27 57.14 43640.82 88888.00 2010-09-09 08:31:55.000 252 30787.30 57.16 43640.81 53401.76 2010-09-09 08:31:56.000 252 30787.28 57.19 43640.86 88888.00 2010-09-09 08:31:57.000 252 30787.21 57.16 43640.87 88888.00 2010-09-09 08:31:58.000 252 30787.22 57.19 43640.88 88888.00 2010-09-09 08:31:59.000 252 30787.20 57.20 43640.92 88888.00 2010-09-09 08:32:00.000 252 30787.18 57.17 43640.95 53401.73 2010-09-09 08:32:01.000 252 30787.17 57.19 43640.90 88888.00 2010-09-09 08:32:02.000 252 30787.17 57.17 43640.88 88888.00 2010-09-09 08:32:03.000 252 30787.20 57.19 43640.86 88888.00 2010-09-09 08:32:04.000 252 30787.21 57.15 43640.87 88888.00 2010-09-09 08:32:05.000 252 30787.21 57.12 43640.91 53401.72 2010-09-09 08:32:06.000 252 30787.21 57.13 43640.89 88888.00 2010-09-09 08:32:07.000 252 30787.23 57.16 43640.87 88888.00 2010-09-09 08:32:08.000 252 30787.26 57.20 43640.85 88888.00 2010-09-09 08:32:09.000 252 30787.25 57.19 43640.83 88888.00 2010-09-09 08:32:10.000 252 30787.22 57.16 43640.83 53401.75 2010-09-09 08:32:11.000 252 30787.22 57.20 43640.84 88888.00 2010-09-09 08:32:12.000 252 30787.25 57.22 43640.86 88888.00 2010-09-09 08:32:13.000 252 30787.21 57.22 43640.90 88888.00 2010-09-09 08:32:14.000 252 30787.19 57.28 43641.01 88888.00 2010-09-09 08:32:15.000 252 30787.23 57.22 43640.97 53401.76 2010-09-09 08:32:16.000 252 30787.21 57.17 43640.90 88888.00 2010-09-09 08:32:17.000 252 30787.17 57.16 43640.96 88888.00 2010-09-09 08:32:18.000 252 30787.23 57.21 43640.94 88888.00 2010-09-09 08:32:19.000 252 30787.25 57.24 43640.90 88888.00 2010-09-09 08:32:20.000 252 30787.29 57.29 43640.91 53401.79 2010-09-09 08:32:21.000 252 30787.26 57.30 43640.92 88888.00 2010-09-09 08:32:22.000 252 30787.28 57.28 43640.90 88888.00 2010-09-09 08:32:23.000 252 30787.33 57.32 43640.89 88888.00 2010-09-09 08:32:24.000 252 30787.33 57.35 43640.82 88888.00 2010-09-09 08:32:25.000 252 30787.26 57.32 43640.89 53401.75 2010-09-09 08:32:26.000 252 30787.27 57.26 43640.90 88888.00 2010-09-09 08:32:27.000 252 30787.25 57.24 43640.93 88888.00 2010-09-09 08:32:28.000 252 30787.24 57.22 43640.91 88888.00 2010-09-09 08:32:29.000 252 30787.22 57.22 43640.90 88888.00 2010-09-09 08:32:30.000 252 30787.20 57.18 43640.92 53401.77 2010-09-09 08:32:31.000 252 30787.25 57.25 43640.95 88888.00 2010-09-09 08:32:32.000 252 30787.27 57.27 43640.99 88888.00 2010-09-09 08:32:33.000 252 30787.24 57.23 43640.99 88888.00 2010-09-09 08:32:34.000 252 30787.22 57.20 43640.94 88888.00 2010-09-09 08:32:35.000 252 30787.22 57.26 43640.94 53401.75 2010-09-09 08:32:36.000 252 30787.21 57.28 43640.96 88888.00 2010-09-09 08:32:37.000 252 30787.21 57.28 43640.99 88888.00 2010-09-09 08:32:38.000 252 30787.22 57.24 43640.95 88888.00 2010-09-09 08:32:39.000 252 30787.22 57.21 43640.98 88888.00 2010-09-09 08:32:40.000 252 30787.22 57.19 43640.96 53401.73 2010-09-09 08:32:41.000 252 30787.22 57.22 43640.97 88888.00 2010-09-09 08:32:42.000 252 30787.22 57.20 43640.95 88888.00 2010-09-09 08:32:43.000 252 30787.21 57.22 43640.89 88888.00 2010-09-09 08:32:44.000 252 30787.22 57.22 43640.88 88888.00 2010-09-09 08:32:45.000 252 30787.21 57.19 43640.93 53401.72 2010-09-09 08:32:46.000 252 30787.22 57.19 43640.93 88888.00 2010-09-09 08:32:47.000 252 30787.23 57.22 43640.94 88888.00 2010-09-09 08:32:48.000 252 30787.22 57.21 43640.94 88888.00 2010-09-09 08:32:49.000 252 30787.21 57.19 43640.95 88888.00 2010-09-09 08:32:50.000 252 30787.24 57.20 43640.95 53401.72 2010-09-09 08:32:51.000 252 30787.23 57.21 43641.03 88888.00 2010-09-09 08:32:52.000 252 30787.28 57.24 43640.95 88888.00 2010-09-09 08:32:53.000 252 30787.28 57.25 43640.94 88888.00 2010-09-09 08:32:54.000 252 30787.27 57.19 43640.96 88888.00 2010-09-09 08:32:55.000 252 30787.26 57.23 43640.93 53401.75 2010-09-09 08:32:56.000 252 30787.24 57.29 43640.97 88888.00 2010-09-09 08:32:57.000 252 30787.24 57.29 43641.04 88888.00 2010-09-09 08:32:58.000 252 30787.25 57.26 43641.01 88888.00 2010-09-09 08:32:59.000 252 30787.26 57.29 43640.98 88888.00 2010-09-09 08:33:00.000 252 30787.27 57.26 43641.00 53401.80 2010-09-09 08:33:01.000 252 30787.29 57.30 43640.97 88888.00 2010-09-09 08:33:02.000 252 30787.29 57.27 43640.89 88888.00 2010-09-09 08:33:03.000 252 30787.30 57.27 43640.90 88888.00 2010-09-09 08:33:04.000 252 30787.29 57.26 43640.97 88888.00 2010-09-09 08:33:05.000 252 30787.31 57.30 43640.99 53401.80 2010-09-09 08:33:06.000 252 30787.30 57.26 43640.95 88888.00 2010-09-09 08:33:07.000 252 30787.28 57.26 43640.90 88888.00 2010-09-09 08:33:08.000 252 30787.27 57.28 43640.91 88888.00 2010-09-09 08:33:09.000 252 30787.28 57.25 43640.91 88888.00 2010-09-09 08:33:10.000 252 30787.25 57.30 43640.95 53401.82 2010-09-09 08:33:11.000 252 30787.24 57.33 43640.94 88888.00 2010-09-09 08:33:12.000 252 30787.29 57.34 43640.89 88888.00 2010-09-09 08:33:13.000 252 30787.33 57.41 43640.76 88888.00 2010-09-09 08:33:14.000 252 30787.30 57.35 43640.83 88888.00 2010-09-09 08:33:15.000 252 30787.26 57.37 43640.89 53401.76 2010-09-09 08:33:16.000 252 30787.24 57.35 43640.93 88888.00 2010-09-09 08:33:17.000 252 30787.25 57.37 43640.94 88888.00 2010-09-09 08:33:18.000 252 30787.21 57.38 43640.97 88888.00 2010-09-09 08:33:19.000 252 30787.18 57.35 43640.96 88888.00 2010-09-09 08:33:20.000 252 30787.19 57.33 43640.97 53401.79 2010-09-09 08:33:21.000 252 30787.21 57.33 43640.93 88888.00 2010-09-09 08:33:22.000 252 30787.22 57.33 43640.97 88888.00 2010-09-09 08:33:23.000 252 30787.24 57.40 43640.94 88888.00 2010-09-09 08:33:24.000 252 30787.22 57.39 43640.90 88888.00 2010-09-09 08:33:25.000 252 30787.21 57.38 43640.95 53401.75 2010-09-09 08:33:26.000 252 30787.18 57.33 43640.95 88888.00 2010-09-09 08:33:27.000 252 30787.18 57.32 43640.94 88888.00 2010-09-09 08:33:28.000 252 30787.20 57.28 43640.96 88888.00 2010-09-09 08:33:29.000 252 30787.19 57.28 43640.95 88888.00 2010-09-09 08:33:30.000 252 30787.20 57.32 43640.91 53401.72 2010-09-09 08:33:31.000 252 30787.23 57.35 43640.91 88888.00 2010-09-09 08:33:32.000 252 30787.26 57.37 43640.93 88888.00 2010-09-09 08:33:33.000 252 30787.22 57.32 43640.95 88888.00 2010-09-09 08:33:34.000 252 30787.24 57.32 43640.96 88888.00 2010-09-09 08:33:35.000 252 30787.21 57.35 43640.97 53401.72 2010-09-09 08:33:36.000 252 30787.20 57.33 43640.93 88888.00 2010-09-09 08:33:37.000 252 30787.20 57.31 43640.92 88888.00 2010-09-09 08:33:38.000 252 30787.25 57.36 43640.94 88888.00 2010-09-09 08:33:39.000 252 30787.21 57.34 43640.93 88888.00 2010-09-09 08:33:40.000 252 30787.17 57.33 43640.91 53401.73 2010-09-09 08:33:41.000 252 30787.19 57.34 43640.94 88888.00 2010-09-09 08:33:42.000 252 30787.22 57.33 43640.92 88888.00 2010-09-09 08:33:43.000 252 30787.22 57.36 43640.91 88888.00 2010-09-09 08:33:44.000 252 30787.19 57.34 43640.90 88888.00 2010-09-09 08:33:45.000 252 30787.18 57.36 43640.88 53401.73 2010-09-09 08:33:46.000 252 30787.22 57.37 43640.90 88888.00 2010-09-09 08:33:47.000 252 30787.18 57.38 43640.88 88888.00 2010-09-09 08:33:48.000 252 30787.16 57.33 43640.91 88888.00 2010-09-09 08:33:49.000 252 30787.19 57.35 43640.86 88888.00 2010-09-09 08:33:50.000 252 30787.20 57.33 43640.85 53401.73 2010-09-09 08:33:51.000 252 30787.20 57.32 43640.89 88888.00 2010-09-09 08:33:52.000 252 30787.22 57.32 43640.86 88888.00 2010-09-09 08:33:53.000 252 30787.19 57.31 43640.89 88888.00 2010-09-09 08:33:54.000 252 30787.20 57.32 43640.96 88888.00 2010-09-09 08:33:55.000 252 30787.19 57.38 43640.97 53401.72 2010-09-09 08:33:56.000 252 30787.18 57.41 43640.99 88888.00 2010-09-09 08:33:57.000 252 30787.20 57.36 43641.00 88888.00 2010-09-09 08:33:58.000 252 30787.20 57.34 43640.97 88888.00 2010-09-09 08:33:59.000 252 30787.18 57.38 43640.95 88888.00 2010-09-09 08:34:00.000 252 30787.20 57.36 43640.95 53401.71 2010-09-09 08:34:01.000 252 30787.17 57.34 43640.90 88888.00 2010-09-09 08:34:02.000 252 30787.18 57.34 43640.89 88888.00 2010-09-09 08:34:03.000 252 30787.19 57.39 43640.91 88888.00 2010-09-09 08:34:04.000 252 30787.20 57.39 43640.90 88888.00 2010-09-09 08:34:05.000 252 30787.18 57.41 43640.93 53401.69 2010-09-09 08:34:06.000 252 30787.15 57.37 43640.91 88888.00 2010-09-09 08:34:07.000 252 30787.17 57.36 43640.90 88888.00 2010-09-09 08:34:08.000 252 30787.18 57.34 43640.90 88888.00 2010-09-09 08:34:09.000 252 30787.17 57.36 43640.91 88888.00 2010-09-09 08:34:10.000 252 30787.15 57.34 43640.89 53401.73 2010-09-09 08:34:11.000 252 30787.13 57.37 43640.91 88888.00 2010-09-09 08:34:12.000 252 30787.15 57.39 43640.93 88888.00 2010-09-09 08:34:13.000 252 30787.14 57.37 43640.94 88888.00 2010-09-09 08:34:14.000 252 30787.16 57.34 43640.89 88888.00 2010-09-09 08:34:15.000 252 30787.17 57.35 43640.93 53401.77 2010-09-09 08:34:16.000 252 30787.19 57.36 43640.95 88888.00 2010-09-09 08:34:17.000 252 30787.21 57.38 43640.96 88888.00 2010-09-09 08:34:18.000 252 30787.22 57.43 43640.93 88888.00 2010-09-09 08:34:19.000 252 30787.21 57.45 43640.91 88888.00 2010-09-09 08:34:20.000 252 30787.18 57.43 43640.91 53401.76 2010-09-09 08:34:21.000 252 30787.17 57.40 43640.95 88888.00 2010-09-09 08:34:22.000 252 30787.13 57.40 43640.97 88888.00 2010-09-09 08:34:23.000 252 30787.09 57.38 43640.96 88888.00 2010-09-09 08:34:24.000 252 30787.09 57.38 43640.95 88888.00 2010-09-09 08:34:25.000 252 30787.14 57.43 43640.92 53401.71 2010-09-09 08:34:26.000 252 30787.11 57.45 43640.92 88888.00 2010-09-09 08:34:27.000 252 30787.09 57.44 43640.97 88888.00 2010-09-09 08:34:28.000 252 30787.07 57.44 43640.95 88888.00 2010-09-09 08:34:29.000 252 30787.05 57.38 43640.92 88888.00 2010-09-09 08:34:30.000 252 30787.03 57.38 43640.89 53401.66 2010-09-09 08:34:31.000 252 30787.03 57.39 43640.86 88888.00 2010-09-09 08:34:32.000 252 30787.03 57.39 43640.85 88888.00 2010-09-09 08:34:33.000 252 30787.04 57.39 43640.88 88888.00 2010-09-09 08:34:34.000 252 30787.10 57.44 43640.85 88888.00 2010-09-09 08:34:35.000 252 30787.07 57.40 43640.80 53401.64 2010-09-09 08:34:36.000 252 30787.01 57.33 43640.89 88888.00 2010-09-09 08:34:37.000 252 30786.98 57.38 43640.92 88888.00 2010-09-09 08:34:38.000 252 30786.96 57.40 43640.92 88888.00 2010-09-09 08:34:39.000 252 30787.00 57.40 43640.92 88888.00 2010-09-09 08:34:40.000 252 30787.03 57.44 43640.90 53401.65 2010-09-09 08:34:41.000 252 30787.04 57.47 43640.89 88888.00 2010-09-09 08:34:42.000 252 30787.01 57.48 43640.91 88888.00 2010-09-09 08:34:43.000 252 30787.04 57.46 43640.91 88888.00 2010-09-09 08:34:44.000 252 30787.00 57.44 43640.97 88888.00 2010-09-09 08:34:45.000 252 30786.98 57.42 43640.96 53401.66 2010-09-09 08:34:46.000 252 30786.96 57.44 43641.00 88888.00 2010-09-09 08:34:47.000 252 30786.97 57.53 43641.01 88888.00 2010-09-09 08:34:48.000 252 30786.97 57.52 43640.97 88888.00 2010-09-09 08:34:49.000 252 30786.96 57.46 43640.91 88888.00 2010-09-09 08:34:50.000 252 30786.95 57.47 43640.97 53401.64 2010-09-09 08:34:51.000 252 30786.98 57.46 43640.97 88888.00 2010-09-09 08:34:52.000 252 30786.97 57.47 43640.98 88888.00 2010-09-09 08:34:53.000 252 30786.95 57.50 43640.97 88888.00 2010-09-09 08:34:54.000 252 30786.95 57.47 43640.97 88888.00 2010-09-09 08:34:55.000 252 30786.96 57.46 43640.95 53401.65 2010-09-09 08:34:56.000 252 30786.93 57.45 43640.90 88888.00 2010-09-09 08:34:57.000 252 30786.92 57.48 43640.89 88888.00 2010-09-09 08:34:58.000 252 30786.95 57.51 43640.92 88888.00 2010-09-09 08:34:59.000 252 30786.96 57.55 43640.95 88888.00 2010-09-09 08:35:00.000 252 30786.97 57.56 43640.95 53401.65 2010-09-09 08:35:01.000 252 30786.97 57.52 43640.96 88888.00 2010-09-09 08:35:02.000 252 30786.96 57.50 43640.96 88888.00 2010-09-09 08:35:03.000 252 30786.96 57.52 43640.95 88888.00 2010-09-09 08:35:04.000 252 30786.92 57.50 43640.94 88888.00 2010-09-09 08:35:05.000 252 30786.93 57.50 43640.93 53401.63 2010-09-09 08:35:06.000 252 30786.98 57.52 43640.90 88888.00 2010-09-09 08:35:07.000 252 30786.99 57.52 43640.94 88888.00 2010-09-09 08:35:08.000 252 30786.98 57.54 43641.00 88888.00 2010-09-09 08:35:09.000 252 30786.98 57.53 43641.01 88888.00 2010-09-09 08:35:10.000 252 30786.98 57.54 43641.00 53401.65 2010-09-09 08:35:11.000 252 30786.92 57.51 43641.00 88888.00 2010-09-09 08:35:12.000 252 30786.88 57.47 43641.03 88888.00 2010-09-09 08:35:13.000 252 30786.93 57.48 43640.99 88888.00 2010-09-09 08:35:14.000 252 30786.94 57.48 43640.95 88888.00 2010-09-09 08:35:15.000 252 30786.92 57.44 43640.94 53401.62 2010-09-09 08:35:16.000 252 30786.92 57.44 43640.91 88888.00 2010-09-09 08:35:17.000 252 30786.90 57.47 43640.89 88888.00 2010-09-09 08:35:18.000 252 30786.89 57.49 43640.92 88888.00 2010-09-09 08:35:19.000 252 30786.88 57.48 43640.92 88888.00 2010-09-09 08:35:20.000 252 30786.87 57.50 43640.97 53401.62 2010-09-09 08:35:21.000 252 30786.86 57.47 43640.94 88888.00 2010-09-09 08:35:22.000 252 30786.90 57.47 43640.95 88888.00 2010-09-09 08:35:23.000 252 30786.87 57.49 43640.96 88888.00 2010-09-09 08:35:24.000 252 30786.91 57.48 43640.93 88888.00 2010-09-09 08:35:25.000 252 30786.90 57.50 43640.93 53401.58 2010-09-09 08:35:26.000 252 30786.88 57.49 43640.94 88888.00 2010-09-09 08:35:27.000 252 30786.87 57.49 43640.93 88888.00 2010-09-09 08:35:28.000 252 30786.88 57.49 43640.89 88888.00 2010-09-09 08:35:29.000 252 30786.86 57.53 43640.87 88888.00 2010-09-09 08:35:30.000 252 30786.80 57.48 43640.84 53401.59 2010-09-09 08:35:31.000 252 30786.83 57.47 43640.92 88888.00 2010-09-09 08:35:32.000 252 30786.86 57.47 43640.91 88888.00 2010-09-09 08:35:33.000 252 30786.89 57.47 43640.89 88888.00 2010-09-09 08:35:34.000 252 30786.82 57.43 43640.87 88888.00 2010-09-09 08:35:35.000 252 30786.83 57.47 43640.92 53401.58 2010-09-09 08:35:36.000 252 30786.84 57.46 43640.91 88888.00 2010-09-09 08:35:37.000 252 30786.86 57.46 43640.89 88888.00 2010-09-09 08:35:38.000 252 30786.82 57.44 43640.86 88888.00 2010-09-09 08:35:39.000 252 30786.81 57.43 43640.86 88888.00 2010-09-09 08:35:40.000 252 30786.77 57.42 43640.87 53401.57 2010-09-09 08:35:41.000 252 30786.77 57.43 43640.86 88888.00 2010-09-09 08:35:42.000 252 30786.80 57.45 43640.88 88888.00 2010-09-09 08:35:43.000 252 30786.79 57.47 43640.94 88888.00 2010-09-09 08:35:44.000 252 30786.76 57.47 43640.96 88888.00 2010-09-09 08:35:45.000 252 30786.76 57.47 43640.95 53401.50 2010-09-09 08:35:46.000 252 30786.79 57.54 43640.97 88888.00 2010-09-09 08:35:47.000 252 30786.77 57.48 43640.96 88888.00 2010-09-09 08:35:48.000 252 30786.77 57.47 43640.96 88888.00 2010-09-09 08:35:49.000 252 30786.78 57.49 43640.91 88888.00 2010-09-09 08:35:50.000 252 30786.77 57.50 43640.93 53401.49 2010-09-09 08:35:51.000 252 30786.76 57.49 43640.96 88888.00 2010-09-09 08:35:52.000 252 30786.74 57.49 43640.95 88888.00 2010-09-09 08:35:53.000 252 30786.72 57.49 43640.95 88888.00 2010-09-09 08:35:54.000 252 30786.70 57.49 43640.88 88888.00 2010-09-09 08:35:55.000 252 30786.70 57.48 43640.88 53401.46 2010-09-09 08:35:56.000 252 30786.70 57.46 43640.91 88888.00 2010-09-09 08:35:57.000 252 30786.67 57.46 43640.90 88888.00 2010-09-09 08:35:58.000 252 30786.69 57.50 43640.90 88888.00 2010-09-09 08:35:59.000 252 30786.66 57.53 43640.86 88888.00 2010-09-09 08:36:00.000 252 30786.68 57.55 43640.87 53401.43 2010-09-09 08:36:01.000 252 30786.66 57.49 43640.91 88888.00 2010-09-09 08:36:02.000 252 30786.66 57.50 43640.89 88888.00 2010-09-09 08:36:03.000 252 30786.66 57.45 43640.81 88888.00 2010-09-09 08:36:04.000 252 30786.68 57.49 43640.88 88888.00 2010-09-09 08:36:05.000 252 30786.69 57.53 43640.89 53401.39 2010-09-09 08:36:06.000 252 30786.67 57.54 43640.82 88888.00 2010-09-09 08:36:07.000 252 30786.67 57.53 43640.81 88888.00 2010-09-09 08:36:08.000 252 30786.67 57.55 43640.84 88888.00 2010-09-09 08:36:09.000 252 30786.67 57.56 43640.83 88888.00 2010-09-09 08:36:10.000 252 30786.71 57.62 43640.75 53401.39 2010-09-09 08:36:11.000 252 30786.65 57.58 43640.81 88888.00 2010-09-09 08:36:12.000 252 30786.61 57.51 43640.83 88888.00 2010-09-09 08:36:13.000 252 30786.61 57.51 43640.81 88888.00 2010-09-09 08:36:14.000 252 30786.61 57.49 43640.82 88888.00 2010-09-09 08:36:15.000 252 30786.60 57.53 43640.89 53401.39 2010-09-09 08:36:16.000 252 30786.61 57.58 43640.91 88888.00 2010-09-09 08:36:17.000 252 30786.60 57.61 43640.89 88888.00 2010-09-09 08:36:18.000 252 30786.63 57.61 43640.89 88888.00 2010-09-09 08:36:19.000 252 30786.62 57.57 43640.92 88888.00 2010-09-09 08:36:20.000 252 30786.60 57.58 43640.91 53401.39 2010-09-09 08:36:21.000 252 30786.59 57.60 43640.90 88888.00 2010-09-09 08:36:22.000 252 30786.59 57.56 43640.91 88888.00 2010-09-09 08:36:23.000 252 30786.60 57.52 43640.94 88888.00 2010-09-09 08:36:24.000 252 30786.57 57.55 43640.98 88888.00 2010-09-09 08:36:25.000 252 30786.57 57.60 43640.93 53401.39 2010-09-09 08:36:26.000 252 30786.56 57.62 43640.91 88888.00 2010-09-09 08:36:27.000 252 30786.56 57.60 43640.83 88888.00 2010-09-09 08:36:28.000 252 30786.58 57.60 43640.86 88888.00 2010-09-09 08:36:29.000 252 30786.56 57.63 43640.84 88888.00 2010-09-09 08:36:30.000 252 30786.55 57.60 43640.83 53401.41 2010-09-09 08:36:31.000 252 30786.52 57.59 43640.85 88888.00 2010-09-09 08:36:32.000 252 30786.50 57.58 43640.86 88888.00 2010-09-09 08:36:33.000 252 30786.50 57.57 43640.89 88888.00 2010-09-09 08:36:34.000 252 30786.51 57.60 43640.92 88888.00 2010-09-09 08:36:35.000 252 30786.51 57.58 43640.87 53401.34 2010-09-09 08:36:36.000 252 30786.50 57.59 43640.85 88888.00 2010-09-09 08:36:37.000 252 30786.53 57.64 43640.89 88888.00 2010-09-09 08:36:38.000 252 30786.53 57.68 43640.90 88888.00 2010-09-09 08:36:39.000 252 30786.53 57.70 43640.92 88888.00 2010-09-09 08:36:40.000 252 30786.53 57.69 43640.91 53401.36 2010-09-09 08:36:41.000 252 30786.51 57.65 43640.89 88888.00 2010-09-09 08:36:42.000 252 30786.51 57.65 43640.91 88888.00 2010-09-09 08:36:43.000 252 30786.51 57.66 43640.92 88888.00 2010-09-09 08:36:44.000 252 30786.53 57.68 43640.89 88888.00 2010-09-09 08:36:45.000 252 30786.53 57.68 43640.89 53401.36 2010-09-09 08:36:46.000 252 30786.51 57.66 43640.91 88888.00 2010-09-09 08:36:47.000 252 30786.52 57.64 43640.90 88888.00 2010-09-09 08:36:48.000 252 30786.51 57.65 43640.90 88888.00 2010-09-09 08:36:49.000 252 30786.49 57.66 43640.92 88888.00 2010-09-09 08:36:50.000 252 30786.51 57.70 43640.93 53401.34 2010-09-09 08:36:51.000 252 30786.52 57.70 43640.90 88888.00 2010-09-09 08:36:52.000 252 30786.50 57.72 43640.90 88888.00 2010-09-09 08:36:53.000 252 30786.49 57.70 43640.92 88888.00 2010-09-09 08:36:54.000 252 30786.48 57.67 43640.92 88888.00 2010-09-09 08:36:55.000 252 30786.47 57.69 43640.92 53401.31 2010-09-09 08:36:56.000 252 30786.50 57.72 43640.91 88888.00 2010-09-09 08:36:57.000 252 30786.51 57.73 43640.92 88888.00 2010-09-09 08:36:58.000 252 30786.46 57.71 43640.92 88888.00 2010-09-09 08:36:59.000 252 30786.45 57.74 43640.91 88888.00 2010-09-09 08:37:00.000 252 30786.55 57.80 43640.81 53401.34 2010-09-09 08:37:01.000 252 30786.49 57.77 43640.79 88888.00 2010-09-09 08:37:02.000 252 30786.44 57.72 43640.94 88888.00 2010-09-09 08:37:03.000 252 30786.42 57.70 43640.94 88888.00 2010-09-09 08:37:04.000 252 30786.44 57.79 43640.91 88888.00 2010-09-09 08:37:05.000 252 30786.43 57.82 43640.89 53401.34 2010-09-09 08:37:06.000 252 30786.40 57.78 43640.87 88888.00 2010-09-09 08:37:07.000 252 30786.42 57.83 43640.84 88888.00 2010-09-09 08:37:08.000 252 30786.38 57.82 43640.78 88888.00 2010-09-09 08:37:09.000 252 30786.37 57.79 43640.83 88888.00 2010-09-09 08:37:10.000 252 30786.32 57.78 43640.84 53401.27 2010-09-09 08:37:11.000 252 30786.30 57.77 43640.83 88888.00 2010-09-09 08:37:12.000 252 30786.29 57.76 43640.85 88888.00 2010-09-09 08:37:13.000 252 30786.30 57.78 43640.86 88888.00 2010-09-09 08:37:14.000 252 30786.31 57.76 43640.82 88888.00 2010-09-09 08:37:15.000 252 30786.28 57.76 43640.80 53401.24 2010-09-09 08:37:16.000 252 30786.26 57.82 43640.82 88888.00 2010-09-09 08:37:17.000 252 30786.25 57.84 43640.81 88888.00 2010-09-09 08:37:18.000 252 30786.27 57.90 43640.78 88888.00 2010-09-09 08:37:19.000 252 30786.26 57.90 43640.75 88888.00 2010-09-09 08:37:20.000 252 30786.25 57.87 43640.81 53401.18 2010-09-09 08:37:21.000 252 30786.26 57.88 43640.80 88888.00 2010-09-09 08:37:22.000 252 30786.33 57.94 43640.68 88888.00 2010-09-09 08:37:23.000 252 30786.26 57.88 43640.71 88888.00 2010-09-09 08:37:24.000 252 30786.25 57.89 43640.82 88888.00 2010-09-09 08:37:25.000 252 30786.26 57.88 43640.78 53401.06 2010-09-09 08:37:26.000 252 30786.24 57.87 43640.75 88888.00 2010-09-09 08:37:27.000 252 30786.22 57.92 43640.82 88888.00 2010-09-09 08:37:28.000 252 30786.19 57.91 43640.87 88888.00 2010-09-09 08:37:29.000 252 30786.17 57.87 43640.88 88888.00 2010-09-09 08:37:30.000 252 30786.15 57.89 43640.83 53401.11 2010-09-09 08:37:31.000 252 30786.18 57.92 43640.80 88888.00 2010-09-09 08:37:32.000 252 30786.20 57.92 43640.81 88888.00 2010-09-09 08:37:33.000 252 30786.24 57.94 43640.79 88888.00 2010-09-09 08:37:34.000 252 30786.21 57.93 43640.87 88888.00 2010-09-09 08:37:35.000 252 30786.18 57.94 43640.87 53401.12 2010-09-09 08:37:36.000 252 30786.19 57.91 43640.85 88888.00 2010-09-09 08:37:37.000 252 30786.22 57.88 43640.87 88888.00 2010-09-09 08:37:38.000 252 30786.21 57.95 43640.90 88888.00 2010-09-09 08:37:39.000 252 30786.24 57.93 43640.89 88888.00 2010-09-09 08:37:40.000 252 30786.22 57.91 43640.84 53401.11 2010-09-09 08:37:41.000 252 30786.22 57.90 43640.80 88888.00 2010-09-09 08:37:42.000 252 30786.23 57.90 43640.80 88888.00 2010-09-09 08:37:43.000 252 30786.21 57.93 43640.92 88888.00 2010-09-09 08:37:44.000 252 30786.23 57.95 43641.02 88888.00 2010-09-09 08:37:45.000 252 30786.26 57.94 43640.95 53401.18 2010-09-09 08:37:46.000 252 30786.29 57.94 43640.92 88888.00 2010-09-09 08:37:47.000 252 30786.24 57.97 43640.92 88888.00 2010-09-09 08:37:48.000 252 30786.23 57.95 43640.95 88888.00 2010-09-09 08:37:49.000 252 30786.25 57.94 43640.93 88888.00 2010-09-09 08:37:50.000 252 30786.25 57.92 43640.89 53401.19 2010-09-09 08:37:51.000 252 30786.22 57.91 43640.90 88888.00 2010-09-09 08:37:52.000 252 30786.19 57.90 43640.96 88888.00 2010-09-09 08:37:53.000 252 30786.25 57.94 43640.96 88888.00 2010-09-09 08:37:54.000 252 30786.23 57.97 43640.98 88888.00 2010-09-09 08:37:55.000 252 30786.20 57.95 43640.93 53401.18 2010-09-09 08:37:56.000 252 30786.19 57.97 43640.86 88888.00 2010-09-09 08:37:57.000 252 30786.21 57.97 43640.87 88888.00 2010-09-09 08:37:58.000 252 30786.21 57.98 43640.85 88888.00 2010-09-09 08:37:59.000 252 30786.21 57.98 43640.84 88888.00 2010-09-09 08:38:00.000 252 30786.19 57.96 43640.83 53401.13 2010-09-09 08:38:01.000 252 30786.16 57.97 43640.81 88888.00 2010-09-09 08:38:02.000 252 30786.15 58.01 43640.80 88888.00 2010-09-09 08:38:03.000 252 30786.10 57.99 43640.85 88888.00 2010-09-09 08:38:04.000 252 30786.07 57.97 43640.83 88888.00 2010-09-09 08:38:05.000 252 30786.07 57.95 43640.79 53401.06 2010-09-09 08:38:06.000 252 30786.06 57.95 43640.82 88888.00 2010-09-09 08:38:07.000 252 30786.03 57.94 43640.80 88888.00 2010-09-09 08:38:08.000 252 30786.01 57.94 43640.78 88888.00 2010-09-09 08:38:09.000 252 30786.02 57.98 43640.77 88888.00 2010-09-09 08:38:10.000 252 30785.98 57.96 43640.67 53401.04 2010-09-09 08:38:11.000 252 30785.96 57.95 43640.69 88888.00 2010-09-09 08:38:12.000 252 30785.97 57.96 43640.80 88888.00 2010-09-09 08:38:13.000 252 30785.99 57.99 43640.76 88888.00 2010-09-09 08:38:14.000 252 30785.95 58.02 43640.77 88888.00 2010-09-09 08:38:15.000 252 30785.90 58.02 43640.80 53400.98 2010-09-09 08:38:16.000 252 30785.90 58.02 43640.79 88888.00 2010-09-09 08:38:17.000 252 30785.90 58.02 43640.81 88888.00 2010-09-09 08:38:18.000 252 30785.90 58.03 43640.82 88888.00 2010-09-09 08:38:19.000 252 30785.92 58.02 43640.80 88888.00 2010-09-09 08:38:20.000 252 30785.94 58.02 43640.84 53400.98 2010-09-09 08:38:21.000 252 30785.96 58.09 43640.86 88888.00 2010-09-09 08:38:22.000 252 30785.95 58.05 43640.84 88888.00 2010-09-09 08:38:23.000 252 30785.93 58.08 43640.85 88888.00 2010-09-09 08:38:24.000 252 30785.93 58.07 43640.84 88888.00 2010-09-09 08:38:25.000 252 30785.93 58.02 43640.85 53401.00 2010-09-09 08:38:26.000 252 30785.99 57.99 43640.87 88888.00 2010-09-09 08:38:27.000 252 30786.01 58.07 43640.89 88888.00 2010-09-09 08:38:28.000 252 30785.99 58.09 43640.88 88888.00 2010-09-09 08:38:29.000 252 30785.96 58.08 43640.87 88888.00 2010-09-09 08:38:30.000 252 30785.96 58.09 43640.88 53401.05 2010-09-09 08:38:31.000 252 30785.97 58.08 43640.86 88888.00 2010-09-09 08:38:32.000 252 30785.97 58.10 43640.86 88888.00 2010-09-09 08:38:33.000 252 30785.97 58.09 43640.86 88888.00 2010-09-09 08:38:34.000 252 30786.01 58.10 43640.87 88888.00 2010-09-09 08:38:35.000 252 30785.98 58.08 43640.86 53401.03 2010-09-09 08:38:36.000 252 30785.95 58.08 43640.87 88888.00 2010-09-09 08:38:37.000 252 30785.95 58.11 43640.93 88888.00 2010-09-09 08:38:38.000 252 30785.96 58.13 43640.96 88888.00 2010-09-09 08:38:39.000 252 30785.95 58.10 43641.00 88888.00 2010-09-09 08:38:40.000 252 30785.98 58.13 43640.96 53401.05 2010-09-09 08:38:41.000 252 30785.94 58.17 43640.92 88888.00 2010-09-09 08:38:42.000 252 30785.93 58.14 43640.86 88888.00 2010-09-09 08:38:43.000 252 30785.90 58.16 43640.91 88888.00 2010-09-09 08:38:44.000 252 30785.91 58.16 43640.92 88888.00 2010-09-09 08:38:45.000 252 30785.93 58.19 43640.89 53401.04 2010-09-09 08:38:46.000 252 30785.93 58.21 43640.96 88888.00 2010-09-09 08:38:47.000 252 30785.91 58.18 43640.95 88888.00 2010-09-09 08:38:48.000 252 30785.89 58.16 43640.93 88888.00 2010-09-09 08:38:49.000 252 30785.86 58.12 43640.95 88888.00 2010-09-09 08:38:50.000 252 30785.87 58.12 43640.92 53401.02 2010-09-09 08:38:51.000 252 30785.89 58.14 43640.89 88888.00 2010-09-09 08:38:52.000 252 30785.88 58.13 43640.90 88888.00 2010-09-09 08:38:53.000 252 30785.86 58.14 43640.93 88888.00 2010-09-09 08:38:54.000 252 30785.84 58.13 43640.97 88888.00 2010-09-09 08:38:55.000 252 30785.84 58.15 43640.96 53400.94 2010-09-09 08:38:56.000 252 30785.85 58.20 43640.93 88888.00 2010-09-09 08:38:57.000 252 30785.85 58.17 43640.99 88888.00 2010-09-09 08:38:58.000 252 30785.86 58.16 43640.95 88888.00 2010-09-09 08:38:59.000 252 30785.87 58.15 43640.94 88888.00 2010-09-09 08:39:00.000 252 30785.86 58.17 43640.93 53400.91 2010-09-09 08:39:01.000 252 30785.82 58.16 43640.93 88888.00 2010-09-09 08:39:02.000 252 30785.78 58.18 43640.90 88888.00 2010-09-09 08:39:03.000 252 30785.81 58.17 43640.88 88888.00 2010-09-09 08:39:04.000 252 30785.84 58.19 43640.90 88888.00 2010-09-09 08:39:05.000 252 30785.71 58.09 43640.99 53400.89 2010-09-09 08:39:06.000 252 30785.80 58.12 43640.98 88888.00 2010-09-09 08:39:07.000 252 30785.83 58.20 43640.96 88888.00 2010-09-09 08:39:08.000 252 30785.80 58.22 43640.90 88888.00 2010-09-09 08:39:09.000 252 30785.79 58.21 43640.89 88888.00 2010-09-09 08:39:10.000 252 30785.82 58.20 43640.89 53400.87 2010-09-09 08:39:11.000 252 30785.79 58.12 43640.85 88888.00 2010-09-09 08:39:12.000 252 30785.81 58.22 43640.93 88888.00 2010-09-09 08:39:13.000 252 30785.79 58.24 43640.96 88888.00 2010-09-09 08:39:14.000 252 30785.78 58.27 43640.95 88888.00 2010-09-09 08:39:15.000 252 30785.76 58.33 43640.95 53400.87 2010-09-09 08:39:16.000 252 30785.78 58.31 43640.92 88888.00 2010-09-09 08:39:17.000 252 30785.75 58.27 43640.91 88888.00 2010-09-09 08:39:18.000 252 30785.81 58.30 43640.91 88888.00 2010-09-09 08:39:19.000 252 30785.79 58.31 43640.94 88888.00 2010-09-09 08:39:20.000 252 30785.79 58.29 43640.98 53400.90 2010-09-09 08:39:21.000 252 30785.77 58.28 43640.96 88888.00 2010-09-09 08:39:22.000 252 30785.81 58.31 43641.01 88888.00 2010-09-09 08:39:23.000 252 30785.82 58.25 43641.00 88888.00 2010-09-09 08:39:24.000 252 30785.80 58.28 43641.00 88888.00 2010-09-09 08:39:25.000 252 30785.76 58.30 43640.98 53400.91 2010-09-09 08:39:26.000 252 30785.75 58.31 43640.97 88888.00 2010-09-09 08:39:27.000 252 30785.76 58.29 43640.94 88888.00 2010-09-09 08:39:28.000 252 30785.75 58.30 43640.92 88888.00 2010-09-09 08:39:29.000 252 30785.75 58.30 43640.89 88888.00 2010-09-09 08:39:30.000 252 30785.76 58.33 43640.91 53400.90 2010-09-09 08:39:31.000 252 30785.75 58.30 43640.93 88888.00 2010-09-09 08:39:32.000 252 30785.76 58.29 43640.91 88888.00 2010-09-09 08:39:33.000 252 30785.76 58.30 43640.93 88888.00 2010-09-09 08:39:34.000 252 30785.74 58.31 43640.93 88888.00 2010-09-09 08:39:35.000 252 30785.69 58.31 43640.92 53400.89 2010-09-09 08:39:36.000 252 30785.65 58.28 43640.95 88888.00 2010-09-09 08:39:37.000 252 30785.63 58.24 43640.94 88888.00 2010-09-09 08:39:38.000 252 30785.61 58.27 43640.98 88888.00 2010-09-09 08:39:39.000 252 30785.63 58.31 43640.95 88888.00 2010-09-09 08:39:40.000 252 30785.62 58.35 43640.98 53400.84 2010-09-09 08:39:41.000 252 30785.60 58.35 43641.00 88888.00 2010-09-09 08:39:42.000 252 30785.57 58.34 43640.97 88888.00 2010-09-09 08:39:43.000 252 30785.59 58.37 43640.94 88888.00 2010-09-09 08:39:44.000 252 30785.59 58.38 43640.94 88888.00 2010-09-09 08:39:45.000 252 30785.59 58.35 43640.91 53400.82 2010-09-09 08:39:46.000 252 30785.59 58.36 43640.90 88888.00 2010-09-09 08:39:47.000 252 30785.58 58.36 43640.88 88888.00 2010-09-09 08:39:48.000 252 30785.60 58.35 43640.86 88888.00 2010-09-09 08:39:49.000 252 30785.54 58.32 43640.86 88888.00 2010-09-09 08:39:50.000 252 30785.57 58.36 43640.89 53400.81 2010-09-09 08:39:51.000 252 30785.56 58.40 43640.93 88888.00 2010-09-09 08:39:52.000 252 30785.54 58.34 43640.89 88888.00 2010-09-09 08:39:53.000 252 30785.56 58.35 43640.85 88888.00 2010-09-09 08:39:54.000 252 30785.54 58.38 43640.98 88888.00 2010-09-09 08:39:55.000 252 30785.54 58.39 43641.00 53400.76 2010-09-09 08:39:56.000 252 30785.54 58.37 43641.02 88888.00 2010-09-09 08:39:57.000 252 30785.55 58.38 43641.00 88888.00 2010-09-09 08:39:58.000 252 30785.57 58.39 43641.03 88888.00 2010-09-09 08:39:59.000 252 30785.60 58.41 43640.97 88888.00 2010-09-09 08:40:00.000 252 30785.55 58.41 43640.96 53400.80 2010-09-09 08:40:01.000 252 30785.52 58.42 43640.94 88888.00 2010-09-09 08:40:02.000 252 30785.54 58.46 43640.96 88888.00 2010-09-09 08:40:03.000 252 30785.58 58.48 43640.96 88888.00 2010-09-09 08:40:04.000 252 30785.59 58.45 43640.99 88888.00 2010-09-09 08:40:05.000 252 30785.56 58.47 43640.98 53400.80 2010-09-09 08:40:06.000 252 30785.50 58.44 43640.95 88888.00 2010-09-09 08:40:07.000 252 30785.50 58.43 43640.97 88888.00 2010-09-09 08:40:08.000 252 30785.53 58.45 43641.00 88888.00 2010-09-09 08:40:09.000 252 30785.55 58.45 43640.92 88888.00 2010-09-09 08:40:10.000 252 30785.56 58.48 43641.00 53400.84 2010-09-09 08:40:11.000 252 30785.54 58.47 43641.03 88888.00 2010-09-09 08:40:12.000 252 30785.57 58.48 43641.04 88888.00 2010-09-09 08:40:13.000 252 30785.56 58.48 43641.01 88888.00 2010-09-09 08:40:14.000 252 30785.56 58.53 43641.00 88888.00 2010-09-09 08:40:15.000 252 30785.59 58.54 43640.98 53400.83 2010-09-09 08:40:16.000 252 30785.60 58.50 43641.00 88888.00 2010-09-09 08:40:17.000 252 30785.56 58.48 43641.04 88888.00 2010-09-09 08:40:18.000 252 30785.61 58.51 43641.07 88888.00 2010-09-09 08:40:19.000 252 30785.61 58.51 43640.99 88888.00 2010-09-09 08:40:20.000 252 30785.59 58.48 43640.99 53400.84 2010-09-09 08:40:21.000 252 30785.57 58.50 43640.99 88888.00 2010-09-09 08:40:22.000 252 30785.58 58.50 43641.01 88888.00 2010-09-09 08:40:23.000 252 30785.57 58.48 43641.06 88888.00 2010-09-09 08:40:24.000 252 30785.52 58.46 43641.05 88888.00 2010-09-09 08:40:25.000 252 30785.51 58.48 43641.04 53400.80 2010-09-09 08:40:26.000 252 30785.54 58.44 43641.03 88888.00 2010-09-09 08:40:27.000 252 30785.52 58.47 43641.04 88888.00 2010-09-09 08:40:28.000 252 30785.50 58.46 43641.04 88888.00 2010-09-09 08:40:29.000 252 30785.48 58.51 43641.00 88888.00 2010-09-09 08:40:30.000 252 30785.41 58.43 43640.99 53400.76 2010-09-09 08:40:31.000 252 30785.31 58.32 43641.14 88888.00 2010-09-09 08:40:32.000 252 30785.44 58.45 43641.07 88888.00 2010-09-09 08:40:33.000 252 30785.43 58.46 43640.98 88888.00 2010-09-09 08:40:34.000 252 30785.46 58.44 43640.96 88888.00 2010-09-09 08:40:35.000 252 30785.46 58.46 43640.98 53400.81 2010-09-09 08:40:36.000 252 30785.45 58.49 43641.00 88888.00 2010-09-09 08:40:37.000 252 30785.44 58.48 43641.00 88888.00 2010-09-09 08:40:38.000 252 30785.42 58.48 43640.97 88888.00 2010-09-09 08:40:39.000 252 30785.40 58.49 43641.00 88888.00 2010-09-09 08:40:40.000 252 30785.44 58.51 43641.02 53400.71 2010-09-09 08:40:41.000 252 30785.42 58.48 43641.03 88888.00 2010-09-09 08:40:42.000 252 30785.38 58.45 43640.99 88888.00 2010-09-09 08:40:43.000 252 30785.42 58.42 43641.02 88888.00 2010-09-09 08:40:44.000 252 30785.43 58.44 43640.98 88888.00 2010-09-09 08:40:45.000 252 30785.42 58.43 43640.97 53400.71 2010-09-09 08:40:46.000 252 30785.40 58.48 43641.00 88888.00 2010-09-09 08:40:47.000 252 30785.37 58.51 43641.00 88888.00 2010-09-09 08:40:48.000 252 30785.38 58.52 43640.98 88888.00 2010-09-09 08:40:49.000 252 30785.39 58.52 43641.01 88888.00 2010-09-09 08:40:50.000 252 30785.43 58.55 43640.98 53400.72 2010-09-09 08:40:51.000 252 30785.42 58.56 43640.93 88888.00 2010-09-09 08:40:52.000 252 30785.39 58.53 43640.93 88888.00 2010-09-09 08:40:53.000 252 30785.36 58.52 43640.96 88888.00 2010-09-09 08:40:54.000 252 30785.36 58.53 43641.00 88888.00 2010-09-09 08:40:55.000 252 30785.34 58.55 43641.05 53400.71 2010-09-09 08:40:56.000 252 30785.30 58.56 43641.02 88888.00 2010-09-09 08:40:57.000 252 30785.27 58.55 43640.98 88888.00 2010-09-09 08:40:58.000 252 30785.27 58.55 43640.95 88888.00 2010-09-09 08:40:59.000 252 30785.29 58.57 43640.99 88888.00 2010-09-09 08:41:00.000 252 30785.29 58.57 43641.07 53400.66 2010-09-09 08:41:01.000 252 30785.30 58.57 43641.04 88888.00 2010-09-09 08:41:02.000 252 30785.32 58.59 43641.10 88888.00 2010-09-09 08:41:03.000 252 30785.35 58.58 43641.07 88888.00 2010-09-09 08:41:04.000 252 30785.31 58.62 43641.07 88888.00 2010-09-09 08:41:05.000 252 30785.31 58.60 43641.07 53400.66 2010-09-09 08:41:06.000 252 30785.33 58.54 43641.02 88888.00 2010-09-09 08:41:07.000 252 30785.29 58.57 43641.01 88888.00 2010-09-09 08:41:08.000 252 30785.25 58.58 43641.02 88888.00 2010-09-09 08:41:09.000 252 30785.25 58.60 43641.03 88888.00 2010-09-09 08:41:10.000 252 30785.24 58.62 43640.98 53400.64 2010-09-09 08:41:11.000 252 30785.22 58.58 43640.95 88888.00 2010-09-09 08:41:12.000 252 30785.23 58.59 43640.98 88888.00 2010-09-09 08:41:13.000 252 30785.20 58.63 43641.05 88888.00 2010-09-09 08:41:14.000 252 30785.20 58.67 43641.03 88888.00 2010-09-09 08:41:15.000 252 30785.19 58.71 43641.05 53400.61 2010-09-09 08:41:16.000 252 30785.18 58.71 43641.03 88888.00 2010-09-09 08:41:17.000 252 30785.21 58.72 43641.06 88888.00 2010-09-09 08:41:18.000 252 30785.37 58.85 43640.96 88888.00 2010-09-09 08:41:19.000 252 30785.30 58.77 43640.97 88888.00 2010-09-09 08:41:20.000 252 30785.23 58.73 43641.11 53400.65 2010-09-09 08:41:21.000 252 30785.23 58.74 43641.14 88888.00 2010-09-09 08:41:22.000 252 30785.26 58.71 43641.10 88888.00 2010-09-09 08:41:23.000 252 30785.26 58.71 43641.10 88888.00 2010-09-09 08:41:24.000 252 30785.26 58.69 43641.09 88888.00 2010-09-09 08:41:25.000 252 30785.26 58.70 43641.03 53400.68 2010-09-09 08:41:26.000 252 30785.24 58.71 43641.01 88888.00 2010-09-09 08:41:27.000 252 30785.22 58.73 43641.02 88888.00 2010-09-09 08:41:28.000 252 30785.23 58.80 43641.07 88888.00 2010-09-09 08:41:29.000 252 30785.33 58.89 43640.99 88888.00 2010-09-09 08:41:30.000 252 30785.33 58.91 43640.90 53400.70 2010-09-09 08:41:31.000 252 30785.28 58.87 43640.96 88888.00 2010-09-09 08:41:32.000 252 30785.27 58.83 43641.04 88888.00 2010-09-09 08:41:33.000 252 30785.26 58.79 43641.03 88888.00 2010-09-09 08:41:34.000 252 30785.24 58.78 43641.04 88888.00 2010-09-09 08:41:35.000 252 30785.20 58.76 43640.96 53400.69 2010-09-09 08:41:36.000 252 30785.18 58.72 43641.00 88888.00 2010-09-09 08:41:37.000 252 30785.17 58.73 43641.08 88888.00 2010-09-09 08:41:38.000 252 30785.19 58.70 43641.06 88888.00 2010-09-09 08:41:39.000 252 30785.13 58.67 43641.01 88888.00 2010-09-09 08:41:40.000 252 30785.13 58.73 43641.02 53400.66 2010-09-09 08:41:41.000 252 30785.15 58.75 43641.02 88888.00 2010-09-09 08:41:42.000 252 30785.18 58.73 43641.04 88888.00 2010-09-09 08:41:43.000 252 30785.17 58.74 43641.00 88888.00 2010-09-09 08:41:44.000 252 30785.13 58.74 43640.95 88888.00 2010-09-09 08:41:45.000 252 30785.11 58.74 43640.97 53400.61 2010-09-09 08:41:46.000 252 30785.12 58.76 43640.98 88888.00 2010-09-09 08:41:47.000 252 30785.14 58.75 43640.97 88888.00 2010-09-09 08:41:48.000 252 30785.15 58.72 43640.96 88888.00 2010-09-09 08:41:49.000 252 30785.15 58.70 43640.97 88888.00 2010-09-09 08:41:50.000 252 30785.10 58.70 43641.01 53400.56 2010-09-09 08:41:51.000 252 30785.11 58.73 43641.02 88888.00 2010-09-09 08:41:52.000 252 30785.10 58.75 43641.03 88888.00 2010-09-09 08:41:53.000 252 30785.11 58.80 43640.98 88888.00 2010-09-09 08:41:54.000 252 30785.08 58.81 43640.95 88888.00 2010-09-09 08:41:55.000 252 30785.05 58.79 43640.96 53400.55 2010-09-09 08:41:56.000 252 30785.03 58.80 43640.95 88888.00 2010-09-09 08:41:57.000 252 30785.04 58.84 43640.96 88888.00 2010-09-09 08:41:58.000 252 30785.06 58.85 43640.99 88888.00 2010-09-09 08:41:59.000 252 30785.04 58.87 43641.00 88888.00 2010-09-09 08:42:00.000 252 30785.04 58.84 43641.03 53400.53 2010-09-09 08:42:01.000 252 30785.01 58.85 43641.02 88888.00 2010-09-09 08:42:02.000 252 30785.02 58.83 43640.97 88888.00 2010-09-09 08:42:03.000 252 30785.04 58.78 43640.96 88888.00 2010-09-09 08:42:04.000 252 30785.00 58.81 43640.96 88888.00 2010-09-09 08:42:05.000 252 30785.00 58.80 43640.95 53400.54 2010-09-09 08:42:06.000 252 30785.02 58.82 43640.94 88888.00 2010-09-09 08:42:07.000 252 30785.02 58.87 43640.94 88888.00 2010-09-09 08:42:08.000 252 30784.99 58.90 43640.96 88888.00 2010-09-09 08:42:09.000 252 30785.01 58.91 43640.96 88888.00 2010-09-09 08:42:10.000 252 30785.03 58.92 43640.96 53400.50 2010-09-09 08:42:11.000 252 30785.03 58.92 43640.94 88888.00 2010-09-09 08:42:12.000 252 30785.05 58.92 43640.94 88888.00 2010-09-09 08:42:13.000 252 30785.04 58.90 43640.91 88888.00 2010-09-09 08:42:14.000 252 30785.04 58.92 43640.95 88888.00 2010-09-09 08:42:15.000 252 30785.05 58.92 43640.96 53400.53 2010-09-09 08:42:16.000 252 30785.06 58.90 43640.99 88888.00 2010-09-09 08:42:17.000 252 30785.08 58.93 43641.01 88888.00 2010-09-09 08:42:18.000 252 30785.07 58.98 43640.96 88888.00 2010-09-09 08:42:19.000 252 30785.00 58.99 43640.95 88888.00 2010-09-09 08:42:20.000 252 30784.98 58.97 43640.93 53400.55 2010-09-09 08:42:21.000 252 30785.02 58.97 43640.93 88888.00 2010-09-09 08:42:22.000 252 30785.04 58.95 43640.98 88888.00 2010-09-09 08:42:23.000 252 30785.05 58.98 43641.02 88888.00 2010-09-09 08:42:24.000 252 30785.04 58.98 43640.98 88888.00 2010-09-09 08:42:25.000 252 30784.99 58.93 43641.00 53400.50 2010-09-09 08:42:26.000 252 30784.99 58.86 43641.02 88888.00 2010-09-09 08:42:27.000 252 30785.04 58.87 43641.01 88888.00 2010-09-09 08:42:28.000 252 30785.06 58.96 43641.00 88888.00 2010-09-09 08:42:29.000 252 30785.07 58.99 43640.97 88888.00 2010-09-09 08:42:30.000 252 30785.02 58.94 43640.89 53400.53 2010-09-09 08:42:31.000 252 30785.00 58.93 43640.92 88888.00 2010-09-09 08:42:32.000 252 30784.99 58.94 43640.92 88888.00 2010-09-09 08:42:33.000 252 30784.99 58.94 43640.92 88888.00 2010-09-09 08:42:34.000 252 30784.99 58.98 43640.92 88888.00 2010-09-09 08:42:35.000 252 30784.97 58.97 43640.89 53400.46 2010-09-09 08:42:36.000 252 30784.97 58.95 43640.89 88888.00 2010-09-09 08:42:37.000 252 30784.98 58.98 43640.89 88888.00 2010-09-09 08:42:38.000 252 30784.99 58.97 43640.86 88888.00 2010-09-09 08:42:39.000 252 30784.96 58.97 43640.90 88888.00 2010-09-09 08:42:40.000 252 30784.93 59.00 43640.91 53400.44 2010-09-09 08:42:41.000 252 30784.92 58.97 43640.87 88888.00 2010-09-09 08:42:42.000 252 30784.90 58.94 43640.82 88888.00 2010-09-09 08:42:43.000 252 30784.87 58.96 43640.84 88888.00 2010-09-09 08:42:44.000 252 30784.85 58.94 43640.86 88888.00 2010-09-09 08:42:45.000 252 30784.86 58.92 43640.90 53400.43 2010-09-09 08:42:46.000 252 30784.85 58.94 43640.92 88888.00 2010-09-09 08:42:47.000 252 30784.85 58.94 43640.88 88888.00 2010-09-09 08:42:48.000 252 30784.87 58.96 43640.90 88888.00 2010-09-09 08:42:49.000 252 30784.86 58.96 43640.89 88888.00 2010-09-09 08:42:50.000 252 30784.85 58.97 43640.88 53400.39 2010-09-09 08:42:51.000 252 30784.80 59.00 43640.90 88888.00 2010-09-09 08:42:52.000 252 30784.76 59.01 43640.91 88888.00 2010-09-09 08:42:53.000 252 30784.76 59.02 43640.92 88888.00 2010-09-09 08:42:54.000 252 30784.76 59.06 43640.86 88888.00 2010-09-09 08:42:55.000 252 30784.77 59.06 43640.87 53400.37 2010-09-09 08:42:56.000 252 30784.81 59.09 43640.87 88888.00 2010-09-09 08:42:57.000 252 30784.81 59.05 43640.84 88888.00 2010-09-09 08:42:58.000 252 30784.82 59.07 43640.86 88888.00 2010-09-09 08:42:59.000 252 30784.82 59.08 43640.89 88888.00 2010-09-09 08:43:00.000 252 30784.82 59.07 43640.85 53400.38 2010-09-09 08:43:01.000 252 30784.78 59.06 43640.87 88888.00 2010-09-09 08:43:02.000 252 30784.78 59.09 43640.90 88888.00 2010-09-09 08:43:03.000 252 30784.80 59.08 43640.95 88888.00 2010-09-09 08:43:04.000 252 30784.81 59.09 43640.96 88888.00 2010-09-09 08:43:05.000 252 30784.84 59.09 43640.95 53400.37 2010-09-09 08:43:06.000 252 30784.84 59.10 43640.91 88888.00 2010-09-09 08:43:07.000 252 30784.85 59.12 43640.93 88888.00 2010-09-09 08:43:08.000 252 30784.82 59.14 43640.95 88888.00 2010-09-09 08:43:09.000 252 30784.81 59.15 43640.99 88888.00 2010-09-09 08:43:10.000 252 30784.84 59.17 43640.98 53400.42 2010-09-09 08:43:11.000 252 30784.90 59.19 43640.91 88888.00 2010-09-09 08:43:12.000 252 30784.85 59.18 43640.91 88888.00 2010-09-09 08:43:13.000 252 30784.81 59.19 43640.94 88888.00 2010-09-09 08:43:14.000 252 30784.84 59.17 43640.96 88888.00 2010-09-09 08:43:15.000 252 30784.85 59.15 43640.99 53400.40 2010-09-09 08:43:16.000 252 30784.83 59.15 43641.00 88888.00 2010-09-09 08:43:17.000 252 30784.82 59.15 43640.99 88888.00 2010-09-09 08:43:18.000 252 30784.83 59.15 43641.00 88888.00 2010-09-09 08:43:19.000 252 30784.84 59.24 43641.08 88888.00 2010-09-09 08:43:20.000 252 30784.88 59.18 43641.03 53400.46 2010-09-09 08:43:21.000 252 30784.83 59.12 43641.06 88888.00 2010-09-09 08:43:22.000 252 30784.80 59.09 43641.07 88888.00 2010-09-09 08:43:23.000 252 30784.78 59.11 43641.09 88888.00 2010-09-09 08:43:24.000 252 30784.75 59.14 43641.05 88888.00 2010-09-09 08:43:25.000 252 30784.71 59.16 43641.00 53400.43 2010-09-09 08:43:26.000 252 30784.71 59.16 43641.03 88888.00 2010-09-09 08:43:27.000 252 30784.70 59.12 43641.05 88888.00 2010-09-09 08:43:28.000 252 30784.69 59.13 43641.01 88888.00 2010-09-09 08:43:29.000 252 30784.69 59.12 43641.00 88888.00 2010-09-09 08:43:30.000 252 30784.69 59.12 43641.03 53400.39 2010-09-09 08:43:31.000 252 30784.65 59.11 43640.97 88888.00 2010-09-09 08:43:32.000 252 30784.64 59.14 43640.94 88888.00 2010-09-09 08:43:33.000 252 30784.62 59.15 43640.99 88888.00 2010-09-09 08:43:34.000 252 30784.60 59.15 43641.03 88888.00 2010-09-09 08:43:35.000 252 30784.61 59.11 43640.99 53400.31 2010-09-09 08:43:36.000 252 30784.60 59.09 43640.96 88888.00 2010-09-09 08:43:37.000 252 30784.58 59.15 43641.00 88888.00 2010-09-09 08:43:38.000 252 30784.57 59.12 43641.01 88888.00 2010-09-09 08:43:39.000 252 30784.53 59.11 43640.97 88888.00 2010-09-09 08:43:40.000 252 30784.53 59.11 43640.95 53400.30 2010-09-09 08:43:41.000 252 30784.55 59.13 43640.99 88888.00 2010-09-09 08:43:42.000 252 30784.52 59.10 43641.02 88888.00 2010-09-09 08:43:43.000 252 30784.50 59.09 43641.03 88888.00 2010-09-09 08:43:44.000 252 30784.52 59.09 43641.01 88888.00 2010-09-09 08:43:45.000 252 30784.54 59.12 43641.04 53400.32 2010-09-09 08:43:46.000 252 30784.58 59.17 43640.98 88888.00 2010-09-09 08:43:47.000 252 30784.59 59.18 43640.98 88888.00 2010-09-09 08:43:48.000 252 30784.58 59.19 43640.93 88888.00 2010-09-09 08:43:49.000 252 30784.61 59.23 43640.95 88888.00 2010-09-09 08:43:50.000 252 30784.63 59.25 43640.93 53400.26 2010-09-09 08:43:51.000 252 30784.58 59.22 43640.90 88888.00 2010-09-09 08:43:52.000 252 30784.58 59.23 43640.92 88888.00 2010-09-09 08:43:53.000 252 30784.60 59.21 43640.95 88888.00 2010-09-09 08:43:54.000 252 30784.59 59.22 43640.97 88888.00 2010-09-09 08:43:55.000 252 30784.59 59.23 43640.96 53400.27 2010-09-09 08:43:56.000 252 30784.56 59.30 43641.00 88888.00 2010-09-09 08:43:57.000 252 30784.61 59.33 43640.99 88888.00 2010-09-09 08:43:58.000 252 30784.57 59.32 43640.95 88888.00 2010-09-09 08:43:59.000 252 30784.56 59.33 43640.96 88888.00 2010-09-09 08:44:00.000 252 30784.55 59.31 43640.95 53400.29 2010-09-09 08:44:01.000 252 30784.57 59.33 43640.93 88888.00 2010-09-09 08:44:02.000 252 30784.55 59.34 43640.93 88888.00 2010-09-09 08:44:03.000 252 30784.57 59.35 43640.97 88888.00 2010-09-09 08:44:04.000 252 30784.68 59.43 43640.91 88888.00 2010-09-09 08:44:05.000 252 30784.61 59.34 43640.84 53400.32 2010-09-09 08:44:06.000 252 30784.53 59.29 43640.95 88888.00 2010-09-09 08:44:07.000 252 30784.54 59.34 43641.05 88888.00 2010-09-09 08:44:08.000 252 30784.56 59.35 43641.09 88888.00 2010-09-09 08:44:09.000 252 30784.57 59.35 43641.11 88888.00 2010-09-09 08:44:10.000 252 30784.56 59.33 43641.07 53400.33 2010-09-09 08:44:11.000 252 30784.57 59.30 43641.06 88888.00 2010-09-09 08:44:12.000 252 30784.58 59.28 43641.08 88888.00 2010-09-09 08:44:13.000 252 30784.58 59.32 43641.05 88888.00 2010-09-09 08:44:14.000 252 30784.57 59.32 43641.05 88888.00 2010-09-09 08:44:15.000 252 30784.57 59.28 43641.05 53400.41 2010-09-09 08:44:16.000 252 30784.54 59.28 43641.08 88888.00 2010-09-09 08:44:17.000 252 30784.56 59.30 43641.07 88888.00 2010-09-09 08:44:18.000 252 30784.57 59.32 43641.04 88888.00 2010-09-09 08:44:19.000 252 30784.55 59.33 43641.06 88888.00 2010-09-09 08:44:20.000 252 30784.59 59.34 43641.05 53400.35 2010-09-09 08:44:21.000 252 30784.56 59.35 43641.01 88888.00 2010-09-09 08:44:22.000 252 30784.56 59.33 43641.05 88888.00 2010-09-09 08:44:23.000 252 30784.55 59.28 43641.09 88888.00 2010-09-09 08:44:24.000 252 30784.52 59.26 43641.09 88888.00 2010-09-09 08:44:25.000 252 30784.49 59.24 43641.10 53400.30 2010-09-09 08:44:26.000 252 30784.51 59.30 43641.05 88888.00 2010-09-09 08:44:27.000 252 30784.51 59.32 43641.04 88888.00 2010-09-09 08:44:28.000 252 30784.49 59.29 43641.01 88888.00 2010-09-09 08:44:29.000 252 30784.49 59.27 43640.99 88888.00 2010-09-09 08:44:30.000 252 30784.48 59.26 43640.97 53400.28 2010-09-09 08:44:31.000 252 30784.46 59.32 43641.05 88888.00 2010-09-09 08:44:32.000 252 30784.39 59.31 43641.11 88888.00 2010-09-09 08:44:33.000 252 30784.40 59.32 43641.14 88888.00 2010-09-09 08:44:34.000 252 30784.44 59.34 43641.02 88888.00 2010-09-09 08:44:35.000 252 30784.44 59.35 43641.02 53400.27 2010-09-09 08:44:36.000 252 30784.42 59.34 43641.01 88888.00 2010-09-09 08:44:37.000 252 30784.39 59.32 43641.00 88888.00 2010-09-09 08:44:38.000 252 30784.38 59.33 43641.05 88888.00 2010-09-09 08:44:39.000 252 30784.37 59.33 43641.02 88888.00 2010-09-09 08:44:40.000 252 30784.36 59.36 43640.98 53400.19 2010-09-09 08:44:41.000 252 30784.39 59.37 43641.02 88888.00 2010-09-09 08:44:42.000 252 30784.37 59.39 43641.03 88888.00 2010-09-09 08:44:43.000 252 30784.34 59.34 43641.01 88888.00 2010-09-09 08:44:44.000 252 30784.35 59.35 43641.04 88888.00 2010-09-09 08:44:45.000 252 30784.38 59.38 43641.07 53400.17 2010-09-09 08:44:46.000 252 30784.37 59.43 43641.09 88888.00 2010-09-09 08:44:47.000 252 30784.38 59.40 43641.08 88888.00 2010-09-09 08:44:48.000 252 30784.38 59.38 43641.04 88888.00 2010-09-09 08:44:49.000 252 30784.42 59.43 43641.00 88888.00 2010-09-09 08:44:50.000 252 30784.42 59.45 43641.03 53400.22 2010-09-09 08:44:51.000 252 30784.38 59.42 43641.03 88888.00 2010-09-09 08:44:52.000 252 30784.38 59.40 43641.09 88888.00 2010-09-09 08:44:53.000 252 30784.42 59.44 43641.15 88888.00 2010-09-09 08:44:54.000 252 30784.43 59.45 43641.14 88888.00 2010-09-09 08:44:55.000 252 30784.45 59.47 43641.10 53400.25 2010-09-09 08:44:56.000 252 30784.47 59.50 43641.07 88888.00 2010-09-09 08:44:57.000 252 30784.52 59.53 43641.11 88888.00 2010-09-09 08:44:58.000 252 30784.54 59.53 43641.15 88888.00 2010-09-09 08:44:59.000 252 30784.54 59.52 43641.15 88888.00 2010-09-09 08:45:00.000 252 30784.56 59.52 43641.13 53400.34 2010-09-09 08:45:01.000 252 30784.57 59.49 43641.06 88888.00 2010-09-09 08:45:02.000 252 30784.56 59.50 43641.07 88888.00 2010-09-09 08:45:03.000 252 30784.59 59.49 43641.04 88888.00 2010-09-09 08:45:04.000 252 30784.65 59.52 43641.04 88888.00 2010-09-09 08:45:05.000 252 30784.66 59.52 43641.09 53400.41 2010-09-09 08:45:06.000 252 30784.67 59.50 43641.08 88888.00 2010-09-09 08:45:07.000 252 30784.63 59.52 43641.07 88888.00 2010-09-09 08:45:08.000 252 30784.61 59.53 43641.10 88888.00 2010-09-09 08:45:09.000 252 30784.61 59.53 43641.11 88888.00 2010-09-09 08:45:10.000 252 30784.66 59.53 43641.10 53400.43 2010-09-09 08:45:11.000 252 30784.66 59.52 43641.06 88888.00 2010-09-09 08:45:12.000 252 30784.66 59.52 43641.07 88888.00 2010-09-09 08:45:13.000 252 30784.63 59.52 43641.08 88888.00 2010-09-09 08:45:14.000 252 30784.61 59.54 43641.14 88888.00 2010-09-09 08:45:15.000 252 30784.59 59.56 43641.12 53400.38 2010-09-09 08:45:16.000 252 30784.59 59.51 43641.09 88888.00 2010-09-09 08:45:17.000 252 30784.61 59.51 43641.10 88888.00 2010-09-09 08:45:18.000 252 30784.61 59.52 43641.05 88888.00 2010-09-09 08:45:19.000 252 30784.63 59.56 43641.09 88888.00 2010-09-09 08:45:20.000 252 30784.58 59.58 43641.10 53400.37 2010-09-09 08:45:21.000 252 30784.56 59.60 43641.08 88888.00 2010-09-09 08:45:22.000 252 30784.56 59.58 43641.06 88888.00 2010-09-09 08:45:23.000 252 30784.44 59.49 43641.09 88888.00 2010-09-09 08:45:24.000 252 30784.40 59.48 43641.13 88888.00 2010-09-09 08:45:25.000 252 30784.44 59.57 43641.11 53400.32 2010-09-09 08:45:26.000 252 30784.45 59.64 43641.10 88888.00 2010-09-09 08:45:27.000 252 30784.42 59.60 43641.07 88888.00 2010-09-09 08:45:28.000 252 30784.39 59.61 43641.03 88888.00 2010-09-09 08:45:29.000 252 30784.40 59.62 43640.95 88888.00 2010-09-09 08:45:30.000 252 30784.38 59.63 43640.96 53400.26 2010-09-09 08:45:31.000 252 30784.38 59.63 43640.98 88888.00 2010-09-09 08:45:32.000 252 30784.36 59.63 43641.00 88888.00 2010-09-09 08:45:33.000 252 30784.32 59.63 43641.07 88888.00 2010-09-09 08:45:34.000 252 30784.30 59.65 43641.09 88888.00 2010-09-09 08:45:35.000 252 30784.33 59.65 43641.13 53400.22 2010-09-09 08:45:36.000 252 30784.34 59.67 43641.12 88888.00 2010-09-09 08:45:37.000 252 30784.32 59.67 43641.12 88888.00 2010-09-09 08:45:38.000 252 30784.32 59.65 43641.07 88888.00 2010-09-09 08:45:39.000 252 30784.35 59.69 43641.14 88888.00 2010-09-09 08:45:40.000 252 30784.37 59.68 43641.19 53400.22 2010-09-09 08:45:41.000 252 30784.36 59.67 43641.18 88888.00 2010-09-09 08:45:42.000 252 30784.37 59.67 43641.14 88888.00 2010-09-09 08:45:43.000 252 30784.38 59.69 43641.13 88888.00 2010-09-09 08:45:44.000 252 30784.37 59.67 43641.15 88888.00 2010-09-09 08:45:45.000 252 30784.37 59.67 43641.13 53400.23 2010-09-09 08:45:46.000 252 30784.36 59.70 43641.12 88888.00 2010-09-09 08:45:47.000 252 30784.35 59.69 43641.13 88888.00 2010-09-09 08:45:48.000 252 30784.34 59.71 43641.15 88888.00 2010-09-09 08:45:49.000 252 30784.31 59.74 43641.16 88888.00 2010-09-09 08:45:50.000 252 30784.32 59.73 43641.15 53400.27 2010-09-09 08:45:51.000 252 30784.29 59.69 43641.07 88888.00 2010-09-09 08:45:52.000 252 30784.33 59.70 43641.06 88888.00 2010-09-09 08:45:53.000 252 30784.36 59.71 43641.07 88888.00 2010-09-09 08:45:54.000 252 30784.38 59.73 43641.10 88888.00 2010-09-09 08:45:55.000 252 30784.36 59.70 43641.08 53400.29 2010-09-09 08:45:56.000 252 30784.38 59.72 43641.13 88888.00 2010-09-09 08:45:57.000 252 30784.38 59.70 43641.14 88888.00 2010-09-09 08:45:58.000 252 30784.38 59.70 43641.15 88888.00 2010-09-09 08:45:59.000 252 30784.37 59.68 43641.12 88888.00 2010-09-09 08:46:00.000 252 30784.37 59.71 43641.15 53400.31 2010-09-09 08:46:01.000 252 30784.32 59.75 43641.19 88888.00 2010-09-09 08:46:02.000 252 30784.32 59.73 43641.19 88888.00 2010-09-09 08:46:03.000 252 30784.32 59.75 43641.13 88888.00 2010-09-09 08:46:04.000 252 30784.36 59.73 43641.11 88888.00 2010-09-09 08:46:05.000 252 30784.36 59.72 43641.10 53400.32 2010-09-09 08:46:06.000 252 30784.33 59.72 43641.10 88888.00 2010-09-09 08:46:07.000 252 30784.34 59.73 43641.14 88888.00 2010-09-09 08:46:08.000 252 30784.34 59.76 43641.11 88888.00 2010-09-09 08:46:09.000 252 30784.32 59.75 43641.15 88888.00 2010-09-09 08:46:10.000 252 30784.34 59.76 43641.10 53400.29 2010-09-09 08:46:11.000 252 30784.35 59.80 43641.13 88888.00 2010-09-09 08:46:12.000 252 30784.31 59.76 43641.15 88888.00 2010-09-09 08:46:13.000 252 30784.33 59.77 43641.14 88888.00 2010-09-09 08:46:14.000 252 30784.35 59.77 43641.15 88888.00 2010-09-09 08:46:15.000 252 30784.33 59.76 43641.10 53400.23 2010-09-09 08:46:16.000 252 30784.31 59.76 43641.08 88888.00 2010-09-09 08:46:17.000 252 30784.32 59.78 43641.12 88888.00 2010-09-09 08:46:18.000 252 30784.31 59.81 43641.17 88888.00 2010-09-09 08:46:19.000 252 30784.29 59.78 43641.15 88888.00 2010-09-09 08:46:20.000 252 30784.29 59.75 43641.15 53400.23 2010-09-09 08:46:21.000 252 30784.26 59.78 43641.13 88888.00 2010-09-09 08:46:22.000 252 30784.26 59.80 43641.14 88888.00 2010-09-09 08:46:23.000 252 30784.29 59.84 43641.17 88888.00 2010-09-09 08:46:24.000 252 30784.26 59.85 43641.15 88888.00 2010-09-09 08:46:25.000 252 30784.22 59.84 43641.17 53400.24 2010-09-09 08:46:26.000 252 30784.26 59.84 43641.17 88888.00 2010-09-09 08:46:27.000 252 30784.25 59.90 43641.23 88888.00 2010-09-09 08:46:28.000 252 30784.28 59.88 43641.21 88888.00 2010-09-09 08:46:29.000 252 30784.28 59.85 43641.21 88888.00 2010-09-09 08:46:30.000 252 30784.28 59.87 43641.22 53400.19 2010-09-09 08:46:31.000 252 30784.29 59.90 43641.28 88888.00 2010-09-09 08:46:32.000 252 30784.29 59.88 43641.25 88888.00 2010-09-09 08:46:33.000 252 30784.30 59.89 43641.26 88888.00 2010-09-09 08:46:34.000 252 30784.35 59.99 43641.26 88888.00 2010-09-09 08:46:35.000 252 30784.36 59.99 43641.21 53400.21 2010-09-09 08:46:36.000 252 30784.35 59.96 43641.23 88888.00 2010-09-09 08:46:37.000 252 30784.30 59.98 43641.17 88888.00 2010-09-09 08:46:38.000 252 30784.29 59.94 43641.17 88888.00 2010-09-09 08:46:39.000 252 30784.35 59.87 43641.22 88888.00 2010-09-09 08:46:40.000 252 30784.31 59.90 43641.20 53400.28 2010-09-09 08:46:41.000 252 30784.27 59.92 43641.22 88888.00 2010-09-09 08:46:42.000 252 30784.29 59.91 43641.18 88888.00 2010-09-09 08:46:43.000 252 30784.32 59.93 43641.17 88888.00 2010-09-09 08:46:44.000 252 30784.29 59.90 43641.21 88888.00 2010-09-09 08:46:45.000 252 30784.30 59.93 43641.22 53400.27 2010-09-09 08:46:46.000 252 30784.32 59.90 43641.18 88888.00 2010-09-09 08:46:47.000 252 30784.33 59.92 43641.19 88888.00 2010-09-09 08:46:48.000 252 30784.35 59.97 43641.24 88888.00 2010-09-09 08:46:49.000 252 30784.35 60.02 43641.28 88888.00 2010-09-09 08:46:50.000 252 30784.35 60.01 43641.29 53400.31 2010-09-09 08:46:51.000 252 30784.35 59.96 43641.28 88888.00 2010-09-09 08:46:52.000 252 30784.34 59.93 43641.28 88888.00 2010-09-09 08:46:53.000 252 30784.36 59.95 43641.32 88888.00 2010-09-09 08:46:54.000 252 30784.36 59.91 43641.32 88888.00 2010-09-09 08:46:55.000 252 30784.38 59.95 43641.33 53400.31 2010-09-09 08:46:56.000 252 30784.33 59.96 43641.32 88888.00 2010-09-09 08:46:57.000 252 30784.34 59.96 43641.32 88888.00 2010-09-09 08:46:58.000 252 30784.34 59.96 43641.29 88888.00 2010-09-09 08:46:59.000 252 30784.31 59.98 43641.30 88888.00 2010-09-09 08:47:00.000 252 30784.32 59.95 43641.28 53400.34 2010-09-09 08:47:01.000 252 30784.35 59.93 43641.26 88888.00 2010-09-09 08:47:02.000 252 30784.34 59.95 43641.29 88888.00 2010-09-09 08:47:03.000 252 30784.31 59.97 43641.29 88888.00 2010-09-09 08:47:04.000 252 30784.31 59.96 43641.27 88888.00 2010-09-09 08:47:05.000 252 30784.33 59.93 43641.24 53400.30 2010-09-09 08:47:06.000 252 30784.29 59.96 43641.26 88888.00 2010-09-09 08:47:07.000 252 30784.28 59.95 43641.29 88888.00 2010-09-09 08:47:08.000 252 30784.29 59.99 43641.25 88888.00 2010-09-09 08:47:09.000 252 30784.28 60.00 43641.23 88888.00 2010-09-09 08:47:10.000 252 30784.25 60.01 43641.26 53400.28 2010-09-09 08:47:11.000 252 30784.22 59.98 43641.28 88888.00 2010-09-09 08:47:12.000 252 30784.22 59.97 43641.27 88888.00 2010-09-09 08:47:13.000 252 30784.19 59.98 43641.26 88888.00 2010-09-09 08:47:14.000 252 30784.19 60.03 43641.24 88888.00 2010-09-09 08:47:15.000 252 30784.21 60.02 43641.24 53400.25 2010-09-09 08:47:16.000 252 30784.22 60.02 43641.28 88888.00 2010-09-09 08:47:17.000 252 30784.23 60.00 43641.25 88888.00 2010-09-09 08:47:18.000 252 30784.20 59.96 43641.26 88888.00 2010-09-09 08:47:19.000 252 30784.20 59.96 43641.26 88888.00 2010-09-09 08:47:20.000 252 30784.24 60.03 43641.26 53400.21 2010-09-09 08:47:21.000 252 30784.22 60.08 43641.23 88888.00 2010-09-09 08:47:22.000 252 30784.24 60.07 43641.22 88888.00 2010-09-09 08:47:23.000 252 30784.29 60.08 43641.22 88888.00 2010-09-09 08:47:24.000 252 30784.26 60.10 43641.21 88888.00 2010-09-09 08:47:25.000 252 30784.26 60.12 43641.22 53400.23 2010-09-09 08:47:26.000 252 30784.28 60.15 43641.23 88888.00 2010-09-09 08:47:27.000 252 30784.24 60.14 43641.21 88888.00 2010-09-09 08:47:28.000 252 30784.24 60.14 43641.26 88888.00 2010-09-09 08:47:29.000 252 30784.25 60.11 43641.26 88888.00 2010-09-09 08:47:30.000 252 30784.25 60.11 43641.23 53400.27 2010-09-09 08:47:31.000 252 30784.27 60.11 43641.25 88888.00 2010-09-09 08:47:32.000 252 30784.28 60.11 43641.26 88888.00 2010-09-09 08:47:33.000 252 30784.29 60.16 43641.28 88888.00 2010-09-09 08:47:34.000 252 30784.33 60.21 43641.27 88888.00 2010-09-09 08:47:35.000 252 30784.34 60.19 43641.30 53400.35 2010-09-09 08:47:36.000 252 30784.37 60.16 43641.29 88888.00 2010-09-09 08:47:37.000 252 30784.38 60.18 43641.29 88888.00 2010-09-09 08:47:38.000 252 30784.39 60.18 43641.30 88888.00 2010-09-09 08:47:39.000 252 30784.38 60.16 43641.31 88888.00 2010-09-09 08:47:40.000 252 30784.38 60.20 43641.38 53400.37 2010-09-09 08:47:41.000 252 30784.38 60.19 43641.35 88888.00 2010-09-09 08:47:42.000 252 30784.38 60.20 43641.32 88888.00 2010-09-09 08:47:43.000 252 30784.39 60.21 43641.35 88888.00 2010-09-09 08:47:44.000 252 30784.41 60.20 43641.35 88888.00 2010-09-09 08:47:45.000 252 30784.43 60.22 43641.36 53400.43 2010-09-09 08:47:46.000 252 30784.41 60.28 43641.38 88888.00 2010-09-09 08:47:47.000 252 30784.43 60.35 43641.41 88888.00 2010-09-09 08:47:48.000 252 30784.43 60.31 43641.41 88888.00 2010-09-09 08:47:49.000 252 30784.45 60.26 43641.41 88888.00 2010-09-09 08:47:50.000 252 30784.44 60.26 43641.38 53400.43 2010-09-09 08:47:51.000 252 30784.37 60.21 43641.37 88888.00 2010-09-09 08:47:52.000 252 30784.38 60.20 43641.38 88888.00 2010-09-09 08:47:53.000 252 30784.42 60.21 43641.34 88888.00 2010-09-09 08:47:54.000 252 30784.40 60.19 43641.32 88888.00 2010-09-09 08:47:55.000 252 30784.38 60.20 43641.34 53400.41 2010-09-09 08:47:56.000 252 30784.39 60.22 43641.31 88888.00 2010-09-09 08:47:57.000 252 30784.40 60.21 43641.31 88888.00 2010-09-09 08:47:58.000 252 30784.39 60.24 43641.34 88888.00 2010-09-09 08:47:59.000 252 30784.37 60.28 43641.33 88888.00 2010-09-09 08:48:00.000 252 30784.38 60.27 43641.34 53400.41 2010-09-09 08:48:01.000 252 30784.39 60.25 43641.34 88888.00 2010-09-09 08:48:02.000 252 30784.38 60.25 43641.28 88888.00 2010-09-09 08:48:03.000 252 30784.36 60.23 43641.22 88888.00 2010-09-09 08:48:04.000 252 30784.32 60.23 43641.20 88888.00 2010-09-09 08:48:05.000 252 30784.33 60.27 43641.25 53400.37 2010-09-09 08:48:06.000 252 30784.32 60.27 43641.25 88888.00 2010-09-09 08:48:07.000 252 30784.29 60.27 43641.23 88888.00 2010-09-09 08:48:08.000 252 30784.31 60.30 43641.30 88888.00 2010-09-09 08:48:09.000 252 30784.26 60.30 43641.29 88888.00 2010-09-09 08:48:10.000 252 30784.24 60.29 43641.24 53400.34 2010-09-09 08:48:11.000 252 30784.26 60.28 43641.21 88888.00 2010-09-09 08:48:12.000 252 30784.25 60.28 43641.29 88888.00 2010-09-09 08:48:13.000 252 30784.24 60.29 43641.31 88888.00 2010-09-09 08:48:14.000 252 30784.24 60.32 43641.29 88888.00 2010-09-09 08:48:15.000 252 30784.19 60.27 43641.23 53400.30 2010-09-09 08:48:16.000 252 30784.22 60.27 43641.26 88888.00 2010-09-09 08:48:17.000 252 30784.25 60.30 43641.28 88888.00 2010-09-09 08:48:18.000 252 30784.22 60.31 43641.29 88888.00 2010-09-09 08:48:19.000 252 30784.19 60.30 43641.27 88888.00 2010-09-09 08:48:20.000 252 30784.21 60.27 43641.28 53400.29 2010-09-09 08:48:21.000 252 30784.18 60.29 43641.36 88888.00 2010-09-09 08:48:22.000 252 30784.16 60.29 43641.38 88888.00 2010-09-09 08:48:23.000 252 30784.15 60.31 43641.32 88888.00 2010-09-09 08:48:24.000 252 30784.13 60.32 43641.25 88888.00 2010-09-09 08:48:25.000 252 30784.11 60.34 43641.28 53400.29 2010-09-09 08:48:26.000 252 30784.12 60.37 43641.31 88888.00 2010-09-09 08:48:27.000 252 30784.14 60.39 43641.27 88888.00 2010-09-09 08:48:28.000 252 30784.14 60.38 43641.21 88888.00 2010-09-09 08:48:29.000 252 30784.14 60.38 43641.21 88888.00 2010-09-09 08:48:30.000 252 30784.12 60.39 43641.27 53400.30 2010-09-09 08:48:31.000 252 30784.13 60.46 43641.28 88888.00 2010-09-09 08:48:32.000 252 30784.17 60.45 43641.22 88888.00 2010-09-09 08:48:33.000 252 30784.14 60.45 43641.29 88888.00 2010-09-09 08:48:34.000 252 30784.16 60.46 43641.30 88888.00 2010-09-09 08:48:35.000 252 30784.14 60.47 43641.34 53400.28 2010-09-09 08:48:36.000 252 30784.13 60.46 43641.35 88888.00 2010-09-09 08:48:37.000 252 30784.19 60.47 43641.39 88888.00 2010-09-09 08:48:38.000 252 30784.16 60.52 43641.39 88888.00 2010-09-09 08:48:39.000 252 30784.15 60.47 43641.39 88888.00 2010-09-09 08:48:40.000 252 30784.16 60.45 43641.32 53400.35 2010-09-09 08:48:41.000 252 30784.20 60.48 43641.26 88888.00 2010-09-09 08:48:42.000 252 30784.21 60.48 43641.26 88888.00 2010-09-09 08:48:43.000 252 30784.20 60.53 43641.28 88888.00 2010-09-09 08:48:44.000 252 30784.23 60.51 43641.28 88888.00 2010-09-09 08:48:45.000 252 30784.21 60.51 43641.27 53400.36 2010-09-09 08:48:46.000 252 30784.21 60.51 43641.26 88888.00 2010-09-09 08:48:47.000 252 30784.20 60.53 43641.27 88888.00 2010-09-09 08:48:48.000 252 30784.22 60.54 43641.32 88888.00 2010-09-09 08:48:49.000 252 30784.24 60.54 43641.33 88888.00 2010-09-09 08:48:50.000 252 30784.23 60.54 43641.36 53400.39 2010-09-09 08:48:51.000 252 30784.21 60.54 43641.36 88888.00 2010-09-09 08:48:52.000 252 30784.28 60.55 43641.35 88888.00 2010-09-09 08:48:53.000 252 30784.28 60.55 43641.36 88888.00 2010-09-09 08:48:54.000 252 30784.26 60.52 43641.37 88888.00 2010-09-09 08:48:55.000 252 30784.20 60.52 43641.35 53400.42 2010-09-09 08:48:56.000 252 30784.22 60.55 43641.37 88888.00 2010-09-09 08:48:57.000 252 30784.24 60.58 43641.36 88888.00 2010-09-09 08:48:58.000 252 30784.27 60.58 43641.34 88888.00 2010-09-09 08:48:59.000 252 30784.26 60.56 43641.32 88888.00 2010-09-09 08:49:00.000 252 30784.25 60.54 43641.30 53400.44 2010-09-09 08:49:01.000 252 30784.25 60.54 43641.30 88888.00 2010-09-09 08:49:02.000 252 30784.27 60.55 43641.34 88888.00 2010-09-09 08:49:03.000 252 30784.31 60.55 43641.36 88888.00 2010-09-09 08:49:04.000 252 30784.31 60.55 43641.36 88888.00 2010-09-09 08:49:05.000 252 30784.32 60.58 43641.33 53400.46 2010-09-09 08:49:06.000 252 30784.33 60.58 43641.35 88888.00 2010-09-09 08:49:07.000 252 30784.31 60.58 43641.38 88888.00 2010-09-09 08:49:08.000 252 30784.31 60.61 43641.38 88888.00 2010-09-09 08:49:09.000 252 30784.29 60.62 43641.41 88888.00 2010-09-09 08:49:10.000 252 30784.28 60.61 43641.43 53400.47 2010-09-09 08:49:11.000 252 30784.26 60.64 43641.47 88888.00 2010-09-09 08:49:12.000 252 30784.28 60.64 43641.39 88888.00 2010-09-09 08:49:13.000 252 30784.29 60.62 43641.40 88888.00 2010-09-09 08:49:14.000 252 30784.30 60.63 43641.43 88888.00 2010-09-09 08:49:15.000 252 30784.27 60.63 43641.40 53400.45 2010-09-09 08:49:16.000 252 30784.30 60.60 43641.40 88888.00 2010-09-09 08:49:17.000 252 30784.32 60.58 43641.43 88888.00 2010-09-09 08:49:18.000 252 30784.32 60.55 43641.42 88888.00 2010-09-09 08:49:19.000 252 30784.32 60.57 43641.43 88888.00 2010-09-09 08:49:20.000 252 30784.32 60.59 43641.38 53400.46 2010-09-09 08:49:21.000 252 30784.31 60.63 43641.39 88888.00 2010-09-09 08:49:22.000 252 30784.26 60.66 43641.40 88888.00 2010-09-09 08:49:23.000 252 30784.27 60.67 43641.36 88888.00 2010-09-09 08:49:24.000 252 30784.27 60.64 43641.38 88888.00 2010-09-09 08:49:25.000 252 30784.25 60.66 43641.42 53400.48 2010-09-09 08:49:26.000 252 30784.29 60.64 43641.42 88888.00 2010-09-09 08:49:27.000 252 30784.29 60.65 43641.43 88888.00 2010-09-09 08:49:28.000 252 30784.31 60.63 43641.47 88888.00 2010-09-09 08:49:29.000 252 30784.31 60.67 43641.44 88888.00 2010-09-09 08:49:30.000 252 30784.32 60.66 43641.43 53400.45 2010-09-09 08:49:31.000 252 30784.35 60.69 43641.41 88888.00 2010-09-09 08:49:32.000 252 30784.32 60.68 43641.43 88888.00 2010-09-09 08:49:33.000 252 30784.34 60.69 43641.45 88888.00 2010-09-09 08:49:34.000 252 30784.35 60.69 43641.48 88888.00 2010-09-09 08:49:35.000 252 30784.36 60.72 43641.51 53400.45 2010-09-09 08:49:36.000 252 30784.35 60.70 43641.49 88888.00 2010-09-09 08:49:37.000 252 30784.35 60.69 43641.48 88888.00 2010-09-09 08:49:38.000 252 30784.34 60.69 43641.52 88888.00 2010-09-09 08:49:39.000 252 30784.39 60.72 43641.43 88888.00 2010-09-09 08:49:40.000 252 30784.38 60.72 43641.42 53400.49 2010-09-09 08:49:41.000 252 30784.35 60.71 43641.42 88888.00 2010-09-09 08:49:42.000 252 30784.36 60.70 43641.45 88888.00 2010-09-09 08:49:43.000 252 30784.32 60.70 43641.46 88888.00 2010-09-09 08:49:44.000 252 30784.30 60.71 43641.49 88888.00 2010-09-09 08:49:45.000 252 30784.28 60.67 43641.44 53400.49 2010-09-09 08:49:46.000 252 30784.29 60.66 43641.48 88888.00 2010-09-09 08:49:47.000 252 30784.32 60.67 43641.46 88888.00 2010-09-09 08:49:48.000 252 30784.33 60.73 43641.49 88888.00 2010-09-09 08:49:49.000 252 30784.35 60.72 43641.53 88888.00 2010-09-09 08:49:50.000 252 30784.35 60.69 43641.48 53400.53 2010-09-09 08:49:51.000 252 30784.35 60.64 43641.46 88888.00 2010-09-09 08:49:52.000 252 30784.33 60.68 43641.49 88888.00 2010-09-09 08:49:53.000 252 30784.32 60.71 43641.51 88888.00 2010-09-09 08:49:54.000 252 30784.33 60.71 43641.51 88888.00 2010-09-09 08:49:55.000 252 30784.32 60.69 43641.48 53400.53 2010-09-09 08:49:56.000 252 30784.30 60.73 43641.46 88888.00 2010-09-09 08:49:57.000 252 30784.29 60.72 43641.50 88888.00 2010-09-09 08:49:58.000 252 30784.28 60.71 43641.50 88888.00 2010-09-09 08:49:59.000 252 30784.30 60.71 43641.51 88888.00 2010-09-09 08:50:00.000 252 30784.34 60.75 43641.55 53400.52 2010-09-09 08:50:01.000 252 30784.33 60.76 43641.55 88888.00 2010-09-09 08:50:02.000 252 30784.30 60.74 43641.50 88888.00 2010-09-09 08:50:03.000 252 30784.32 60.74 43641.50 88888.00 2010-09-09 08:50:04.000 252 30784.31 60.77 43641.47 88888.00 2010-09-09 08:50:05.000 252 30784.29 60.78 43641.49 53400.51 2010-09-09 08:50:06.000 252 30784.29 60.76 43641.53 88888.00 2010-09-09 08:50:07.000 252 30784.26 60.74 43641.49 88888.00 2010-09-09 08:50:08.000 252 30784.27 60.75 43641.45 88888.00 2010-09-09 08:50:09.000 252 30784.25 60.75 43641.46 88888.00 2010-09-09 08:50:10.000 252 30784.22 60.77 43641.49 53400.47 2010-09-09 08:50:11.000 252 30784.21 60.78 43641.54 88888.00 2010-09-09 08:50:12.000 252 30784.23 60.77 43641.57 88888.00 2010-09-09 08:50:13.000 252 30784.20 60.74 43641.56 88888.00 2010-09-09 08:50:14.000 252 30784.19 60.77 43641.53 88888.00 2010-09-09 08:50:15.000 252 30784.20 60.79 43641.50 53400.40 2010-09-09 08:50:16.000 252 30784.17 60.77 43641.46 88888.00 2010-09-09 08:50:17.000 252 30784.14 60.76 43641.43 88888.00 2010-09-09 08:50:18.000 252 30784.16 60.78 43641.44 88888.00 2010-09-09 08:50:19.000 252 30784.15 60.78 43641.48 88888.00 2010-09-09 08:50:20.000 252 30784.16 60.77 43641.56 53400.41 2010-09-09 08:50:21.000 252 30784.13 60.75 43641.50 88888.00 2010-09-09 08:50:22.000 252 30784.16 60.76 43641.48 88888.00 2010-09-09 08:50:23.000 252 30784.14 60.81 43641.49 88888.00 2010-09-09 08:50:24.000 252 30784.11 60.76 43641.50 88888.00 2010-09-09 08:50:25.000 252 30784.06 60.79 43641.59 53400.39 2010-09-09 08:50:26.000 252 30784.09 60.82 43641.55 88888.00 2010-09-09 08:50:27.000 252 30784.10 60.80 43641.54 88888.00 2010-09-09 08:50:28.000 252 30784.16 60.85 43641.54 88888.00 2010-09-09 08:50:29.000 252 30784.17 60.89 43641.51 88888.00 2010-09-09 08:50:30.000 252 30784.16 60.89 43641.47 53400.38 2010-09-09 08:50:31.000 252 30784.17 60.91 43641.50 88888.00 2010-09-09 08:50:32.000 252 30784.18 60.91 43641.48 88888.00 2010-09-09 08:50:33.000 252 30784.18 60.93 43641.46 88888.00 2010-09-09 08:50:34.000 252 30784.17 60.90 43641.49 88888.00 2010-09-09 08:50:35.000 252 30784.17 60.88 43641.53 53400.42 2010-09-09 08:50:36.000 252 30784.15 60.90 43641.51 88888.00 2010-09-09 08:50:37.000 252 30784.20 60.94 43641.54 88888.00 2010-09-09 08:50:38.000 252 30784.22 60.98 43641.51 88888.00 2010-09-09 08:50:39.000 252 30784.23 61.01 43641.50 88888.00 2010-09-09 08:50:40.000 252 30784.22 61.01 43641.48 53400.49 2010-09-09 08:50:41.000 252 30784.24 60.95 43641.52 88888.00 2010-09-09 08:50:42.000 252 30784.23 60.97 43641.57 88888.00 2010-09-09 08:50:43.000 252 30784.28 60.97 43641.54 88888.00 2010-09-09 08:50:44.000 252 30784.32 60.94 43641.50 88888.00 2010-09-09 08:50:45.000 252 30784.33 60.97 43641.54 53400.57 2010-09-09 08:50:46.000 252 30784.28 61.00 43641.56 88888.00 2010-09-09 08:50:47.000 252 30784.31 60.99 43641.53 88888.00 2010-09-09 08:50:48.000 252 30784.34 60.99 43641.53 88888.00 2010-09-09 08:50:49.000 252 30784.37 60.95 43641.53 88888.00 2010-09-09 08:50:50.000 252 30784.39 60.93 43641.56 53400.59 2010-09-09 08:50:51.000 252 30784.38 60.98 43641.54 88888.00 2010-09-09 08:50:52.000 252 30784.37 60.99 43641.57 88888.00 2010-09-09 08:50:53.000 252 30784.38 60.97 43641.56 88888.00 2010-09-09 08:50:54.000 252 30784.37 60.95 43641.60 88888.00 2010-09-09 08:50:55.000 252 30784.37 60.94 43641.58 53400.62 2010-09-09 08:50:56.000 252 30784.37 60.96 43641.55 88888.00 2010-09-09 08:50:57.000 252 30784.37 60.89 43641.50 88888.00 2010-09-09 08:50:58.000 252 30784.37 60.89 43641.51 88888.00 2010-09-09 08:50:59.000 252 30784.37 60.93 43641.53 88888.00 2010-09-09 08:51:00.000 252 30784.34 60.94 43641.53 53400.60 2010-09-09 08:51:01.000 252 30784.30 60.95 43641.57 88888.00 2010-09-09 08:51:02.000 252 30784.31 60.93 43641.53 88888.00 2010-09-09 08:51:03.000 252 30784.31 60.91 43641.53 88888.00 2010-09-09 08:51:04.000 252 30784.31 60.87 43641.50 88888.00 2010-09-09 08:51:05.000 252 30784.23 60.87 43641.51 53400.55 2010-09-09 08:51:06.000 252 30784.23 60.89 43641.50 88888.00 2010-09-09 08:51:07.000 252 30784.22 60.92 43641.48 88888.00 2010-09-09 08:51:08.000 252 30784.18 60.92 43641.49 88888.00 2010-09-09 08:51:09.000 252 30784.19 60.91 43641.47 88888.00 2010-09-09 08:51:10.000 252 30784.20 60.96 43641.45 53400.50 2010-09-09 08:51:11.000 252 30784.17 60.96 43641.41 88888.00 2010-09-09 08:51:12.000 252 30784.15 60.96 43641.44 88888.00 2010-09-09 08:51:13.000 252 30784.13 60.94 43641.43 88888.00 2010-09-09 08:51:14.000 252 30784.13 60.96 43641.45 88888.00 2010-09-09 08:51:15.000 252 30784.11 60.97 43641.46 53400.47 2010-09-09 08:51:16.000 252 30784.10 60.95 43641.45 88888.00 2010-09-09 08:51:17.000 252 30784.11 60.96 43641.45 88888.00 2010-09-09 08:51:18.000 252 30784.12 60.99 43641.47 88888.00 2010-09-09 08:51:19.000 252 30784.09 60.96 43641.45 88888.00 2010-09-09 08:51:20.000 252 30784.12 61.00 43641.43 53400.44 2010-09-09 08:51:21.000 252 30784.14 61.02 43641.46 88888.00 2010-09-09 08:51:22.000 252 30784.13 61.03 43641.51 88888.00 2010-09-09 08:51:23.000 252 30784.12 61.06 43641.50 88888.00 2010-09-09 08:51:24.000 252 30784.14 61.10 43641.51 88888.00 2010-09-09 08:51:25.000 252 30784.12 61.11 43641.54 53400.41 2010-09-09 08:51:26.000 252 30784.15 61.07 43641.54 88888.00 2010-09-09 08:51:27.000 252 30784.15 61.09 43641.53 88888.00 2010-09-09 08:51:28.000 252 30784.13 61.09 43641.52 88888.00 2010-09-09 08:51:29.000 252 30784.16 61.09 43641.53 88888.00 2010-09-09 08:51:30.000 252 30784.14 61.08 43641.48 53400.47 2010-09-09 08:51:31.000 252 30784.13 61.09 43641.50 88888.00 2010-09-09 08:51:32.000 252 30784.13 61.08 43641.50 88888.00 2010-09-09 08:51:33.000 252 30784.18 61.07 43641.55 88888.00 2010-09-09 08:51:34.000 252 30784.15 61.11 43641.58 88888.00 2010-09-09 08:51:35.000 252 30784.15 61.11 43641.60 53400.48 2010-09-09 08:51:36.000 252 30784.15 61.10 43641.55 88888.00 2010-09-09 08:51:37.000 252 30784.16 61.09 43641.55 88888.00 2010-09-09 08:51:38.000 252 30784.17 61.10 43641.50 88888.00 2010-09-09 08:51:39.000 252 30784.20 61.10 43641.52 88888.00 2010-09-09 08:51:40.000 252 30784.19 61.08 43641.52 53400.52 2010-09-09 08:51:41.000 252 30784.17 61.10 43641.53 88888.00 2010-09-09 08:51:42.000 252 30784.19 61.08 43641.54 88888.00 2010-09-09 08:51:43.000 252 30784.17 61.07 43641.51 88888.00 2010-09-09 08:51:44.000 252 30784.17 61.09 43641.51 88888.00 2010-09-09 08:51:45.000 252 30784.16 61.12 43641.53 53400.53 2010-09-09 08:51:46.000 252 30784.17 61.10 43641.58 88888.00 2010-09-09 08:51:47.000 252 30784.19 61.07 43641.55 88888.00 2010-09-09 08:51:48.000 252 30784.22 61.09 43641.57 88888.00 2010-09-09 08:51:49.000 252 30784.20 61.10 43641.55 88888.00 2010-09-09 08:51:50.000 252 30784.17 61.08 43641.54 53400.55 2010-09-09 08:51:51.000 252 30784.15 61.08 43641.55 88888.00 2010-09-09 08:51:52.000 252 30784.15 61.13 43641.55 88888.00 2010-09-09 08:51:53.000 252 30784.17 61.11 43641.53 88888.00 2010-09-09 08:51:54.000 252 30784.18 61.11 43641.52 88888.00 2010-09-09 08:51:55.000 252 30784.13 61.13 43641.54 53400.50 2010-09-09 08:51:56.000 252 30784.12 61.09 43641.50 88888.00 2010-09-09 08:51:57.000 252 30784.12 61.09 43641.56 88888.00 2010-09-09 08:51:58.000 252 30784.11 61.08 43641.60 88888.00 2010-09-09 08:51:59.000 252 30784.12 61.08 43641.56 88888.00 2010-09-09 08:52:00.000 252 30784.09 61.11 43641.57 53400.48 2010-09-09 08:52:01.000 252 30784.10 61.11 43641.59 88888.00 2010-09-09 08:52:02.000 252 30784.10 61.10 43641.64 88888.00 2010-09-09 08:52:03.000 252 30784.10 61.09 43641.57 88888.00 2010-09-09 08:52:04.000 252 30784.05 61.07 43641.57 88888.00 2010-09-09 08:52:05.000 252 30784.05 61.11 43641.55 53400.44 2010-09-09 08:52:06.000 252 30784.03 61.12 43641.56 88888.00 2010-09-09 08:52:07.000 252 30784.01 61.12 43641.59 88888.00 2010-09-09 08:52:08.000 252 30784.04 61.15 43641.58 88888.00 2010-09-09 08:52:09.000 252 30784.06 61.15 43641.53 88888.00 2010-09-09 08:52:10.000 252 30783.99 61.10 43641.55 53400.43 2010-09-09 08:52:11.000 252 30783.97 61.13 43641.67 88888.00 2010-09-09 08:52:12.000 252 30783.99 61.16 43641.55 88888.00 2010-09-09 08:52:13.000 252 30784.00 61.19 43641.54 88888.00 2010-09-09 08:52:14.000 252 30784.02 61.18 43641.53 88888.00 2010-09-09 08:52:15.000 252 30784.03 61.19 43641.57 53400.44 2010-09-09 08:52:16.000 252 30784.04 61.20 43641.57 88888.00 2010-09-09 08:52:17.000 252 30784.04 61.20 43641.59 88888.00 2010-09-09 08:52:18.000 252 30784.06 61.20 43641.55 88888.00 2010-09-09 08:52:19.000 252 30784.10 61.24 43641.56 88888.00 2010-09-09 08:52:20.000 252 30784.13 61.24 43641.59 53400.46 2010-09-09 08:52:21.000 252 30784.12 61.23 43641.65 88888.00 2010-09-09 08:52:22.000 252 30784.17 61.24 43641.62 88888.00 2010-09-09 08:52:23.000 252 30784.16 61.26 43641.60 88888.00 2010-09-09 08:52:24.000 252 30784.17 61.27 43641.63 88888.00 2010-09-09 08:52:25.000 252 30784.18 61.27 43641.63 53400.50 2010-09-09 08:52:26.000 252 30784.20 61.31 43641.63 88888.00 2010-09-09 08:52:27.000 252 30784.18 61.26 43641.60 88888.00 2010-09-09 08:52:28.000 252 30784.23 61.27 43641.63 88888.00 2010-09-09 08:52:29.000 252 30784.25 61.29 43641.65 88888.00 2010-09-09 08:52:30.000 252 30784.27 61.30 43641.68 53400.60 2010-09-09 08:52:31.000 252 30784.28 61.34 43641.66 88888.00 2010-09-09 08:52:32.000 252 30784.29 61.37 43641.62 88888.00 2010-09-09 08:52:33.000 252 30784.31 61.32 43641.64 88888.00 2010-09-09 08:52:34.000 252 30784.28 61.32 43641.62 88888.00 2010-09-09 08:52:35.000 252 30784.30 61.35 43641.59 53400.66 2010-09-09 08:52:36.000 252 30784.30 61.34 43641.63 88888.00 2010-09-09 08:52:37.000 252 30784.32 61.30 43641.61 88888.00 2010-09-09 08:52:38.000 252 30784.33 61.35 43641.61 88888.00 2010-09-09 08:52:39.000 252 30784.34 61.33 43641.57 88888.00 2010-09-09 08:52:40.000 252 30784.33 61.30 43641.60 53400.67 2010-09-09 08:52:41.000 252 30784.31 61.29 43641.58 88888.00 2010-09-09 08:52:42.000 252 30784.28 61.35 43641.64 88888.00 2010-09-09 08:52:43.000 252 30784.27 61.35 43641.65 88888.00 2010-09-09 08:52:44.000 252 30784.28 61.33 43641.61 88888.00 2010-09-09 08:52:45.000 252 30784.26 61.34 43641.63 53400.68 2010-09-09 08:52:46.000 252 30784.26 61.32 43641.63 88888.00 2010-09-09 08:52:47.000 252 30784.27 61.29 43641.64 88888.00 2010-09-09 08:52:48.000 252 30784.25 61.31 43641.68 88888.00 2010-09-09 08:52:49.000 252 30784.22 61.29 43641.61 88888.00 2010-09-09 08:52:50.000 252 30784.20 61.25 43641.56 53400.65 2010-09-09 08:52:51.000 252 30784.20 61.29 43641.62 88888.00 2010-09-09 08:52:52.000 252 30784.20 61.28 43641.67 88888.00 2010-09-09 08:52:53.000 252 30784.18 61.26 43641.70 88888.00 2010-09-09 08:52:54.000 252 30784.16 61.26 43641.61 88888.00 2010-09-09 08:52:55.000 252 30784.14 61.25 43641.57 53400.58 2010-09-09 08:52:56.000 252 30784.12 61.25 43641.57 88888.00 2010-09-09 08:52:57.000 252 30784.08 61.26 43641.60 88888.00 2010-09-09 08:52:58.000 252 30784.07 61.26 43641.58 88888.00 2010-09-09 08:52:59.000 252 30784.06 61.28 43641.57 88888.00 2010-09-09 08:53:00.000 252 30784.03 61.27 43641.57 53400.50 2010-09-09 08:53:01.000 252 30783.98 61.26 43641.61 88888.00 2010-09-09 08:53:02.000 252 30784.02 61.28 43641.58 88888.00 2010-09-09 08:53:03.000 252 30784.03 61.27 43641.59 88888.00 2010-09-09 08:53:04.000 252 30784.01 61.27 43641.58 88888.00 2010-09-09 08:53:05.000 252 30783.99 61.27 43641.62 53400.45 2010-09-09 08:53:06.000 252 30783.94 61.21 43641.59 88888.00 2010-09-09 08:53:07.000 252 30783.91 61.17 43641.60 88888.00 2010-09-09 08:53:08.000 252 30783.96 61.26 43641.61 88888.00 2010-09-09 08:53:09.000 252 30783.96 61.28 43641.62 88888.00 2010-09-09 08:53:10.000 252 30783.92 61.28 43641.60 53400.44 2010-09-09 08:53:11.000 252 30783.92 61.28 43641.60 88888.00 2010-09-09 08:53:12.000 252 30783.92 61.29 43641.60 88888.00 2010-09-09 08:53:13.000 252 30783.92 61.31 43641.61 88888.00 2010-09-09 08:53:14.000 252 30783.92 61.35 43641.64 88888.00 2010-09-09 08:53:15.000 252 30783.92 61.34 43641.66 53400.42 2010-09-09 08:53:16.000 252 30783.92 61.33 43641.65 88888.00 2010-09-09 08:53:17.000 252 30783.94 61.36 43641.68 88888.00 2010-09-09 08:53:18.000 252 30783.95 61.37 43641.70 88888.00 2010-09-09 08:53:19.000 252 30783.99 61.40 43641.71 88888.00 2010-09-09 08:53:20.000 252 30784.01 61.41 43641.64 53400.46 2010-09-09 08:53:21.000 252 30784.05 61.37 43641.60 88888.00 2010-09-09 08:53:22.000 252 30784.12 61.40 43641.64 88888.00 2010-09-09 08:53:23.000 252 30784.11 61.45 43641.69 88888.00 2010-09-09 08:53:24.000 252 30784.10 61.44 43641.68 88888.00 2010-09-09 08:53:25.000 252 30784.15 61.44 43641.70 53400.56 2010-09-09 08:53:26.000 252 30784.17 61.44 43641.66 88888.00 2010-09-09 08:53:27.000 252 30784.17 61.44 43641.68 88888.00 2010-09-09 08:53:28.000 252 30784.20 61.46 43641.72 88888.00 2010-09-09 08:53:29.000 252 30784.20 61.48 43641.73 88888.00 2010-09-09 08:53:30.000 252 30784.21 61.47 43641.68 53400.60 2010-09-09 08:53:31.000 252 30784.25 61.42 43641.74 88888.00 2010-09-09 08:53:32.000 252 30784.26 61.46 43641.75 88888.00 2010-09-09 08:53:33.000 252 30784.30 61.56 43641.69 88888.00 2010-09-09 08:53:34.000 252 30784.28 61.50 43641.59 88888.00 2010-09-09 08:53:35.000 252 30784.28 61.49 43641.63 53400.69 2010-09-09 08:53:36.000 252 30784.27 61.47 43641.68 88888.00 2010-09-09 08:53:37.000 252 30784.27 61.47 43641.69 88888.00 2010-09-09 08:53:38.000 252 30784.24 61.46 43641.75 88888.00 2010-09-09 08:53:39.000 252 30784.24 61.42 43641.74 88888.00 2010-09-09 08:53:40.000 252 30784.24 61.45 43641.74 53400.68 2010-09-09 08:53:41.000 252 30784.22 61.45 43641.73 88888.00 2010-09-09 08:53:42.000 252 30784.22 61.44 43641.73 88888.00 2010-09-09 08:53:43.000 252 30784.25 61.46 43641.69 88888.00 2010-09-09 08:53:44.000 252 30784.24 61.44 43641.66 88888.00 2010-09-09 08:53:45.000 252 30784.13 61.38 43641.71 53400.68 2010-09-09 08:53:46.000 252 30784.16 61.39 43641.75 88888.00 2010-09-09 08:53:47.000 252 30784.21 61.45 43641.61 88888.00 2010-09-09 08:53:48.000 252 30784.18 61.45 43641.62 88888.00 2010-09-09 08:53:49.000 252 30784.16 61.45 43641.61 88888.00 2010-09-09 08:53:50.000 252 30784.15 61.46 43641.59 53400.63 2010-09-09 08:53:51.000 252 30784.10 61.43 43641.60 88888.00 2010-09-09 08:53:52.000 252 30784.06 61.42 43641.61 88888.00 2010-09-09 08:53:53.000 252 30784.06 61.43 43641.65 88888.00 2010-09-09 08:53:54.000 252 30784.01 61.43 43641.67 88888.00 2010-09-09 08:53:55.000 252 30783.99 61.43 43641.66 53400.54 2010-09-09 08:53:56.000 252 30783.97 61.38 43641.62 88888.00 2010-09-09 08:53:57.000 252 30783.96 61.41 43641.63 88888.00 2010-09-09 08:53:58.000 252 30783.95 61.41 43641.65 88888.00 2010-09-09 08:53:59.000 252 30783.91 61.43 43641.63 88888.00 2010-09-09 08:54:00.000 252 30783.90 61.43 43641.60 53400.46 2010-09-09 08:54:01.000 252 30783.86 61.41 43641.57 88888.00 2010-09-09 08:54:02.000 252 30783.91 61.42 43641.59 88888.00 2010-09-09 08:54:03.000 252 30783.90 61.46 43641.58 88888.00 2010-09-09 08:54:04.000 252 30783.86 61.48 43641.58 88888.00 2010-09-09 08:54:05.000 252 30783.83 61.46 43641.59 53400.42 2010-09-09 08:54:06.000 252 30783.80 61.48 43641.61 88888.00 2010-09-09 08:54:07.000 252 30783.77 61.45 43641.64 88888.00 2010-09-09 08:54:08.000 252 30783.81 61.43 43641.62 88888.00 2010-09-09 08:54:09.000 252 30783.83 61.45 43641.65 88888.00 2010-09-09 08:54:10.000 252 30783.84 61.47 43641.68 53400.39 2010-09-09 08:54:11.000 252 30783.82 61.46 43641.67 88888.00 2010-09-09 08:54:12.000 252 30783.78 61.43 43641.68 88888.00 2010-09-09 08:54:13.000 252 30783.79 61.46 43641.66 88888.00 2010-09-09 08:54:14.000 252 30783.79 61.47 43641.69 88888.00 2010-09-09 08:54:15.000 252 30783.80 61.47 43641.68 53400.42 2010-09-09 08:54:16.000 252 30783.80 61.52 43641.70 88888.00 2010-09-09 08:54:17.000 252 30783.81 61.54 43641.71 88888.00 2010-09-09 08:54:18.000 252 30783.84 61.52 43641.67 88888.00 2010-09-09 08:54:19.000 252 30783.88 61.48 43641.72 88888.00 2010-09-09 08:54:20.000 252 30783.88 61.52 43641.75 53400.43 2010-09-09 08:54:21.000 252 30783.88 61.55 43641.77 88888.00 2010-09-09 08:54:22.000 252 30783.91 61.59 43641.76 88888.00 2010-09-09 08:54:23.000 252 30783.92 61.57 43641.78 88888.00 2010-09-09 08:54:24.000 252 30783.89 61.56 43641.77 88888.00 2010-09-09 08:54:25.000 252 30783.94 61.54 43641.74 53400.50 2010-09-09 08:54:26.000 252 30783.93 61.54 43641.75 88888.00 2010-09-09 08:54:27.000 252 30783.96 61.55 43641.74 88888.00 2010-09-09 08:54:28.000 252 30783.99 61.55 43641.71 88888.00 2010-09-09 08:54:29.000 252 30783.99 61.53 43641.72 88888.00 2010-09-09 08:54:30.000 252 30784.01 61.55 43641.70 53400.50 2010-09-09 08:54:31.000 252 30784.01 61.58 43641.67 88888.00 2010-09-09 08:54:32.000 252 30784.03 61.60 43641.69 88888.00 2010-09-09 08:54:33.000 252 30784.01 61.60 43641.73 88888.00 2010-09-09 08:54:34.000 252 30783.99 61.61 43641.73 88888.00 2010-09-09 08:54:35.000 252 30784.00 61.61 43641.72 53400.53 2010-09-09 08:54:36.000 252 30784.01 61.59 43641.76 88888.00 2010-09-09 08:54:37.000 252 30784.00 61.63 43641.82 88888.00 2010-09-09 08:54:38.000 252 30783.99 61.62 43641.76 88888.00 2010-09-09 08:54:39.000 252 30783.99 61.64 43641.74 88888.00 2010-09-09 08:54:40.000 252 30784.01 61.64 43641.74 53400.51 2010-09-09 08:54:41.000 252 30783.97 61.57 43641.72 88888.00 2010-09-09 08:54:42.000 252 30783.88 61.48 43641.84 88888.00 2010-09-09 08:54:43.000 252 30783.88 61.56 43641.84 88888.00 2010-09-09 08:54:44.000 252 30783.92 61.60 43641.78 88888.00 2010-09-09 08:54:45.000 252 30783.92 61.59 43641.74 53400.55 2010-09-09 08:54:46.000 252 30783.89 61.55 43641.67 88888.00 2010-09-09 08:54:47.000 252 30783.87 61.51 43641.67 88888.00 2010-09-09 08:54:48.000 252 30783.86 61.51 43641.66 88888.00 2010-09-09 08:54:49.000 252 30783.82 61.57 43641.70 88888.00 2010-09-09 08:54:50.000 252 30783.81 61.58 43641.68 53400.42 2010-09-09 08:54:51.000 252 30783.78 61.54 43641.69 88888.00 2010-09-09 08:54:52.000 252 30783.76 61.55 43641.71 88888.00 2010-09-09 08:54:53.000 252 30783.77 61.61 43641.75 88888.00 2010-09-09 08:54:54.000 252 30783.74 61.60 43641.81 88888.00 2010-09-09 08:54:55.000 252 30783.73 61.61 43641.80 53400.38 2010-09-09 08:54:56.000 252 30783.73 61.62 43641.79 88888.00 2010-09-09 08:54:57.000 252 30783.73 61.62 43641.74 88888.00 2010-09-09 08:54:58.000 252 30783.70 61.60 43641.70 88888.00 2010-09-09 08:54:59.000 252 30783.70 61.62 43641.71 88888.00 2010-09-09 08:55:00.000 252 30783.67 61.61 43641.67 53400.36 2010-09-09 08:55:01.000 252 30783.64 61.63 43641.66 88888.00 2010-09-09 08:55:02.000 252 30783.69 61.67 43641.69 88888.00 2010-09-09 08:55:03.000 252 30783.68 61.63 43641.64 88888.00 2010-09-09 08:55:04.000 252 30783.72 61.62 43641.64 88888.00 2010-09-09 08:55:05.000 252 30783.75 61.66 43641.70 53400.31 2010-09-09 08:55:06.000 252 30783.71 61.66 43641.70 88888.00 2010-09-09 08:55:07.000 252 30783.73 61.63 43641.72 88888.00 2010-09-09 08:55:08.000 252 30783.73 61.62 43641.75 88888.00 2010-09-09 08:55:09.000 252 30783.76 61.64 43641.74 88888.00 2010-09-09 08:55:10.000 252 30783.77 61.66 43641.76 53400.34 2010-09-09 08:55:11.000 252 30783.75 61.64 43641.75 88888.00 2010-09-09 08:55:12.000 252 30783.74 61.68 43641.76 88888.00 2010-09-09 08:55:13.000 252 30783.72 61.68 43641.80 88888.00 2010-09-09 08:55:14.000 252 30783.71 61.65 43641.83 88888.00 2010-09-09 08:55:15.000 252 30783.75 61.68 43641.81 53400.36 2010-09-09 08:55:16.000 252 30783.75 61.69 43641.79 88888.00 2010-09-09 08:55:17.000 252 30783.71 61.69 43641.75 88888.00 2010-09-09 08:55:18.000 252 30783.72 61.70 43641.72 88888.00 2010-09-09 08:55:19.000 252 30783.75 61.72 43641.71 88888.00 2010-09-09 08:55:20.000 252 30783.74 61.72 43641.66 53400.43 2010-09-09 08:55:21.000 252 30783.76 61.68 43641.65 88888.00 2010-09-09 08:55:22.000 252 30783.76 61.68 43641.65 88888.00 2010-09-09 08:55:23.000 252 30783.77 61.68 43641.69 88888.00 2010-09-09 08:55:24.000 252 30783.76 61.71 43641.67 88888.00 2010-09-09 08:55:25.000 252 30783.75 61.69 43641.65 53400.46 2010-09-09 08:55:26.000 252 30783.75 61.63 43641.69 88888.00 2010-09-09 08:55:27.000 252 30783.74 61.67 43641.73 88888.00 2010-09-09 08:55:28.000 252 30783.75 61.69 43641.72 88888.00 2010-09-09 08:55:29.000 252 30783.72 61.72 43641.67 88888.00 2010-09-09 08:55:30.000 252 30783.72 61.72 43641.64 53400.42 2010-09-09 08:55:31.000 252 30783.71 61.70 43641.64 88888.00 2010-09-09 08:55:32.000 252 30783.69 61.69 43641.66 88888.00 2010-09-09 08:55:33.000 252 30783.68 61.67 43641.69 88888.00 2010-09-09 08:55:34.000 252 30783.67 61.65 43641.66 88888.00 2010-09-09 08:55:35.000 252 30783.64 61.63 43641.62 53400.35 2010-09-09 08:55:36.000 252 30783.65 61.61 43641.57 88888.00 2010-09-09 08:55:37.000 252 30783.64 61.63 43641.61 88888.00 2010-09-09 08:55:38.000 252 30783.66 61.70 43641.61 88888.00 2010-09-09 08:55:39.000 252 30783.70 61.81 43641.59 88888.00 2010-09-09 08:55:40.000 252 30783.69 61.73 43641.61 53400.31 2010-09-09 08:55:41.000 252 30783.64 61.69 43641.67 88888.00 2010-09-09 08:55:42.000 252 30783.60 61.68 43641.67 88888.00 2010-09-09 08:55:43.000 252 30783.59 61.68 43641.65 88888.00 2010-09-09 08:55:44.000 252 30783.55 61.71 43641.68 88888.00 2010-09-09 08:55:45.000 252 30783.52 61.71 43641.66 53400.28 2010-09-09 08:55:46.000 252 30783.53 61.69 43641.65 88888.00 2010-09-09 08:55:47.000 252 30783.54 61.71 43641.69 88888.00 2010-09-09 08:55:48.000 252 30783.54 61.69 43641.69 88888.00 2010-09-09 08:55:49.000 252 30783.57 61.70 43641.67 88888.00 2010-09-09 08:55:50.000 252 30783.51 61.72 43641.63 53400.28 2010-09-09 08:55:51.000 252 30783.44 61.70 43641.60 88888.00 2010-09-09 08:55:52.000 252 30783.44 61.70 43641.60 88888.00 2010-09-09 08:55:53.000 252 30783.43 61.72 43641.64 88888.00 2010-09-09 08:55:54.000 252 30783.35 61.63 43641.70 88888.00 2010-09-09 08:55:55.000 252 30783.33 61.57 43641.78 53400.22 2010-09-09 08:55:56.000 252 30783.51 61.74 43641.67 88888.00 2010-09-09 08:55:57.000 252 30783.57 61.81 43641.57 88888.00 2010-09-09 08:55:58.000 252 30783.46 61.74 43641.63 88888.00 2010-09-09 08:55:59.000 252 30783.42 61.73 43641.63 88888.00 2010-09-09 08:56:00.000 252 30783.41 61.70 43641.65 53400.16 2010-09-09 08:56:01.000 252 30783.40 61.72 43641.71 88888.00 2010-09-09 08:56:02.000 252 30783.42 61.69 43641.69 88888.00 2010-09-09 08:56:03.000 252 30783.40 61.71 43641.67 88888.00 2010-09-09 08:56:04.000 252 30783.40 61.71 43641.63 88888.00 2010-09-09 08:56:05.000 252 30783.40 61.70 43641.67 53400.22 2010-09-09 08:56:06.000 252 30783.43 61.69 43641.67 88888.00 2010-09-09 08:56:07.000 252 30783.48 61.71 43641.68 88888.00 2010-09-09 08:56:08.000 252 30783.46 61.76 43641.66 88888.00 2010-09-09 08:56:09.000 252 30783.47 61.78 43641.68 88888.00 2010-09-09 08:56:10.000 252 30783.45 61.79 43641.70 53400.22 2010-09-09 08:56:11.000 252 30783.44 61.81 43641.70 88888.00 2010-09-09 08:56:12.000 252 30783.46 61.77 43641.65 88888.00 2010-09-09 08:56:13.000 252 30783.46 61.75 43641.64 88888.00 2010-09-09 08:56:14.000 252 30783.43 61.76 43641.67 88888.00 2010-09-09 08:56:15.000 252 30783.41 61.79 43641.72 53400.22 2010-09-09 08:56:16.000 252 30783.40 61.75 43641.70 88888.00 2010-09-09 08:56:17.000 252 30783.44 61.76 43641.70 88888.00 2010-09-09 08:56:18.000 252 30783.47 61.80 43641.72 88888.00 2010-09-09 08:56:19.000 252 30783.45 61.81 43641.76 88888.00 2010-09-09 08:56:20.000 252 30783.45 61.81 43641.70 53400.24 2010-09-09 08:56:21.000 252 30783.45 61.78 43641.67 88888.00 2010-09-09 08:56:22.000 252 30783.43 61.74 43641.63 88888.00 2010-09-09 08:56:23.000 252 30783.44 61.79 43641.63 88888.00 2010-09-09 08:56:24.000 252 30783.41 61.78 43641.65 88888.00 2010-09-09 08:56:25.000 252 30783.39 61.77 43641.68 53400.21 2010-09-09 08:56:26.000 252 30783.37 61.75 43641.68 88888.00 2010-09-09 08:56:27.000 252 30783.36 61.72 43641.67 88888.00 2010-09-09 08:56:28.000 252 30783.38 61.73 43641.67 88888.00 2010-09-09 08:56:29.000 252 30783.40 61.75 43641.63 88888.00 2010-09-09 08:56:30.000 252 30783.38 61.74 43641.58 53400.19 2010-09-09 08:56:31.000 252 30783.35 61.69 43641.60 88888.00 2010-09-09 08:56:32.000 252 30783.36 61.71 43641.60 88888.00 2010-09-09 08:56:33.000 252 30783.35 61.76 43641.68 88888.00 2010-09-09 08:56:34.000 252 30783.33 61.74 43641.66 88888.00 2010-09-09 08:56:35.000 252 30783.31 61.72 43641.65 53400.17 2010-09-09 08:56:36.000 252 30783.29 61.76 43641.71 88888.00 2010-09-09 08:56:37.000 252 30783.31 61.78 43641.68 88888.00 2010-09-09 08:56:38.000 252 30783.31 61.75 43641.70 88888.00 2010-09-09 08:56:39.000 252 30783.28 61.78 43641.71 88888.00 2010-09-09 08:56:40.000 252 30783.30 61.78 43641.66 53400.15 2010-09-09 08:56:41.000 252 30783.30 61.80 43641.65 88888.00 2010-09-09 08:56:42.000 252 30783.29 61.81 43641.65 88888.00 2010-09-09 08:56:43.000 252 30783.29 61.78 43641.61 88888.00 2010-09-09 08:56:44.000 252 30783.29 61.78 43641.63 88888.00 2010-09-09 08:56:45.000 252 30783.26 61.81 43641.70 53400.10 2010-09-09 08:56:46.000 252 30783.27 61.82 43641.71 88888.00 2010-09-09 08:56:47.000 252 30783.33 61.80 43641.65 88888.00 2010-09-09 08:56:48.000 252 30783.31 61.81 43641.68 88888.00 2010-09-09 08:56:49.000 252 30783.27 61.80 43641.70 88888.00 2010-09-09 08:56:50.000 252 30783.28 61.82 43641.74 53400.10 2010-09-09 08:56:51.000 252 30783.22 61.82 43641.73 88888.00 2010-09-09 08:56:52.000 252 30783.22 61.82 43641.75 88888.00 2010-09-09 08:56:53.000 252 30783.22 61.79 43641.70 88888.00 2010-09-09 08:56:54.000 252 30783.25 61.81 43641.70 88888.00 2010-09-09 08:56:55.000 252 30783.25 61.84 43641.69 53400.11 2010-09-09 08:56:56.000 252 30783.28 61.85 43641.71 88888.00 2010-09-09 08:56:57.000 252 30783.29 61.87 43641.70 88888.00 2010-09-09 08:56:58.000 252 30783.28 61.85 43641.67 88888.00 2010-09-09 08:56:59.000 252 30783.28 61.89 43641.68 88888.00 2010-09-09 08:57:00.000 252 30783.27 61.88 43641.73 53400.12 2010-09-09 08:57:01.000 252 30783.27 61.87 43641.75 88888.00 2010-09-09 08:57:02.000 252 30783.25 61.91 43641.70 88888.00 2010-09-09 08:57:03.000 252 30783.26 61.93 43641.68 88888.00 2010-09-09 08:57:04.000 252 30783.28 61.91 43641.74 88888.00 2010-09-09 08:57:05.000 252 30783.29 61.90 43641.74 53400.14 2010-09-09 08:57:06.000 252 30783.30 61.93 43641.69 88888.00 2010-09-09 08:57:07.000 252 30783.27 61.89 43641.62 88888.00 2010-09-09 08:57:08.000 252 30783.26 61.87 43641.65 88888.00 2010-09-09 08:57:09.000 252 30783.29 61.89 43641.71 88888.00 2010-09-09 08:57:10.000 252 30783.31 61.90 43641.71 53400.16 2010-09-09 08:57:11.000 252 30783.28 61.88 43641.71 88888.00 2010-09-09 08:57:12.000 252 30783.27 61.90 43641.73 88888.00 2010-09-09 08:57:13.000 252 30783.27 61.91 43641.70 88888.00 2010-09-09 08:57:14.000 252 30783.27 61.88 43641.68 88888.00 2010-09-09 08:57:15.000 252 30783.31 61.90 43641.71 53400.15 2010-09-09 08:57:16.000 252 30783.27 61.85 43641.70 88888.00 2010-09-09 08:57:17.000 252 30783.27 61.82 43641.72 88888.00 2010-09-09 08:57:18.000 252 30783.28 61.86 43641.76 88888.00 2010-09-09 08:57:19.000 252 30783.28 61.86 43641.69 88888.00 2010-09-09 08:57:20.000 252 30783.29 61.85 43641.69 53400.16 2010-09-09 08:57:21.000 252 30783.25 61.86 43641.66 88888.00 2010-09-09 08:57:22.000 252 30783.24 61.85 43641.64 88888.00 2010-09-09 08:57:23.000 252 30783.27 61.87 43641.71 88888.00 2010-09-09 08:57:24.000 252 30783.27 61.87 43641.74 88888.00 2010-09-09 08:57:25.000 252 30783.23 61.84 43641.74 53400.12 2010-09-09 08:57:26.000 252 30783.24 61.87 43641.75 88888.00 2010-09-09 08:57:27.000 252 30783.22 61.91 43641.71 88888.00 2010-09-09 08:57:28.000 252 30783.18 61.89 43641.68 88888.00 2010-09-09 08:57:29.000 252 30783.18 61.86 43641.70 88888.00 2010-09-09 08:57:30.000 252 30783.15 61.87 43641.65 53400.08 2010-09-09 08:57:31.000 252 30783.17 61.94 43641.66 88888.00 2010-09-09 08:57:32.000 252 30783.17 61.91 43641.67 88888.00 2010-09-09 08:57:33.000 252 30783.17 61.89 43641.68 88888.00 2010-09-09 08:57:34.000 252 30783.12 61.91 43641.76 88888.00 2010-09-09 08:57:35.000 252 30783.14 61.95 43641.72 53400.08 2010-09-09 08:57:36.000 252 30783.15 61.96 43641.71 88888.00 2010-09-09 08:57:37.000 252 30783.12 61.94 43641.76 88888.00 2010-09-09 08:57:38.000 252 30783.09 61.90 43641.74 88888.00 2010-09-09 08:57:39.000 252 30783.07 61.92 43641.70 88888.00 2010-09-09 08:57:40.000 252 30783.07 61.89 43641.67 53400.06 2010-09-09 08:57:41.000 252 30783.08 61.91 43641.67 88888.00 2010-09-09 08:57:42.000 252 30783.13 61.95 43641.62 88888.00 2010-09-09 08:57:43.000 252 30783.15 61.95 43641.65 88888.00 2010-09-09 08:57:44.000 252 30783.12 61.92 43641.71 88888.00 2010-09-09 08:57:45.000 252 30783.04 61.82 43641.75 53400.04 2010-09-09 08:57:46.000 252 30783.09 61.85 43641.78 88888.00 2010-09-09 08:57:47.000 252 30783.11 61.90 43641.75 88888.00 2010-09-09 08:57:48.000 252 30783.09 61.93 43641.73 88888.00 2010-09-09 08:57:49.000 252 30783.05 61.94 43641.71 88888.00 2010-09-09 08:57:50.000 252 30783.03 61.95 43641.69 53400.05 2010-09-09 08:57:51.000 252 30783.04 61.96 43641.71 88888.00 2010-09-09 08:57:52.000 252 30783.04 61.98 43641.73 88888.00 2010-09-09 08:57:53.000 252 30783.07 61.97 43641.66 88888.00 2010-09-09 08:57:54.000 252 30783.07 61.97 43641.64 88888.00 2010-09-09 08:57:55.000 252 30783.06 61.96 43641.63 53399.99 2010-09-09 08:57:56.000 252 30783.05 61.97 43641.61 88888.00 2010-09-09 08:57:57.000 252 30783.03 61.99 43641.66 88888.00 2010-09-09 08:57:58.000 252 30783.04 61.97 43641.72 88888.00 2010-09-09 08:57:59.000 252 30783.04 61.92 43641.68 88888.00 2010-09-09 08:58:00.000 252 30783.01 61.89 43641.62 53399.98 2010-09-09 08:58:01.000 252 30783.00 61.93 43641.61 88888.00 2010-09-09 08:58:02.000 252 30783.00 61.94 43641.60 88888.00 2010-09-09 08:58:03.000 252 30782.95 61.94 43641.62 88888.00 2010-09-09 08:58:04.000 252 30782.92 61.95 43641.66 88888.00 2010-09-09 08:58:05.000 252 30782.96 61.93 43641.72 53399.97 2010-09-09 08:58:06.000 252 30782.99 61.96 43641.69 88888.00 2010-09-09 08:58:07.000 252 30783.01 61.98 43641.71 88888.00 2010-09-09 08:58:08.000 252 30783.02 61.97 43641.69 88888.00 2010-09-09 08:58:09.000 252 30783.00 61.95 43641.73 88888.00 2010-09-09 08:58:10.000 252 30783.01 61.95 43641.67 53399.99 2010-09-09 08:58:11.000 252 30783.02 61.94 43641.65 88888.00 2010-09-09 08:58:12.000 252 30783.03 61.95 43641.68 88888.00 2010-09-09 08:58:13.000 252 30783.01 61.96 43641.67 88888.00 2010-09-09 08:58:14.000 252 30783.01 61.95 43641.69 88888.00 2010-09-09 08:58:15.000 252 30783.05 61.97 43641.72 53399.97 2010-09-09 08:58:16.000 252 30783.06 61.97 43641.69 88888.00 2010-09-09 08:58:17.000 252 30783.05 62.00 43641.70 88888.00 2010-09-09 08:58:18.000 252 30783.06 61.98 43641.68 88888.00 2010-09-09 08:58:19.000 252 30783.06 61.98 43641.73 88888.00 2010-09-09 08:58:20.000 252 30783.04 61.94 43641.77 53400.03 2010-09-09 08:58:21.000 252 30783.03 61.97 43641.80 88888.00 2010-09-09 08:58:22.000 252 30783.06 61.98 43641.79 88888.00 2010-09-09 08:58:23.000 252 30783.02 62.01 43641.81 88888.00 2010-09-09 08:58:24.000 252 30783.02 62.05 43641.79 88888.00 2010-09-09 08:58:25.000 252 30782.98 62.03 43641.79 53400.01 2010-09-09 08:58:26.000 252 30782.99 62.05 43641.75 88888.00 2010-09-09 08:58:27.000 252 30783.00 62.05 43641.71 88888.00 2010-09-09 08:58:28.000 252 30783.02 62.07 43641.74 88888.00 2010-09-09 08:58:29.000 252 30783.01 62.03 43641.73 88888.00 2010-09-09 08:58:30.000 252 30782.99 61.99 43641.70 53400.00 2010-09-09 08:58:31.000 252 30783.00 62.03 43641.71 88888.00 2010-09-09 08:58:32.000 252 30782.99 62.03 43641.69 88888.00 2010-09-09 08:58:33.000 252 30782.96 62.02 43641.75 88888.00 2010-09-09 08:58:34.000 252 30782.90 61.93 43641.79 88888.00 2010-09-09 08:58:35.000 252 30782.93 61.95 43641.81 53400.01 2010-09-09 08:58:36.000 252 30782.95 61.99 43641.72 88888.00 2010-09-09 08:58:37.000 252 30782.96 61.98 43641.69 88888.00 2010-09-09 08:58:38.000 252 30782.97 61.98 43641.68 88888.00 2010-09-09 08:58:39.000 252 30782.98 61.99 43641.69 88888.00 2010-09-09 08:58:40.000 252 30782.96 61.98 43641.61 53400.00 2010-09-09 08:58:41.000 252 30782.93 61.92 43641.61 88888.00 2010-09-09 08:58:42.000 252 30782.91 61.98 43641.64 88888.00 2010-09-09 08:58:43.000 252 30782.92 62.00 43641.64 88888.00 2010-09-09 08:58:44.000 252 30782.89 61.97 43641.63 88888.00 2010-09-09 08:58:45.000 252 30782.85 61.95 43641.67 53399.93 2010-09-09 08:58:46.000 252 30782.86 61.98 43641.72 88888.00 2010-09-09 08:58:47.000 252 30782.86 62.00 43641.64 88888.00 2010-09-09 08:58:48.000 252 30782.85 62.03 43641.72 88888.00 2010-09-09 08:58:49.000 252 30782.85 62.03 43641.71 88888.00 2010-09-09 08:58:50.000 252 30782.84 62.04 43641.71 53399.90 2010-09-09 08:58:51.000 252 30782.79 62.01 43641.70 88888.00 2010-09-09 08:58:52.000 252 30782.80 61.97 43641.64 88888.00 2010-09-09 08:58:53.000 252 30782.85 62.01 43641.61 88888.00 2010-09-09 08:58:54.000 252 30782.85 62.03 43641.64 88888.00 2010-09-09 08:58:55.000 252 30782.79 62.05 43641.66 53399.84 2010-09-09 08:58:56.000 252 30782.73 61.99 43641.71 88888.00 2010-09-09 08:58:57.000 252 30782.75 62.00 43641.73 88888.00 2010-09-09 08:58:58.000 252 30782.79 62.03 43641.69 88888.00 2010-09-09 08:58:59.000 252 30782.73 62.04 43641.68 88888.00 2010-09-09 08:59:00.000 252 30782.71 62.07 43641.65 53399.81 2010-09-09 08:59:01.000 252 30782.73 62.03 43641.66 88888.00 2010-09-09 08:59:02.000 252 30782.72 62.00 43641.71 88888.00 2010-09-09 08:59:03.000 252 30782.73 62.03 43641.70 88888.00 2010-09-09 08:59:04.000 252 30782.74 62.09 43641.65 88888.00 2010-09-09 08:59:05.000 252 30782.73 62.10 43641.64 53399.82 2010-09-09 08:59:06.000 252 30782.70 62.02 43641.65 88888.00 2010-09-09 08:59:07.000 252 30782.69 62.07 43641.69 88888.00 2010-09-09 08:59:08.000 252 30782.69 62.08 43641.68 88888.00 2010-09-09 08:59:09.000 252 30782.69 62.06 43641.68 88888.00 2010-09-09 08:59:10.000 252 30782.76 62.08 43641.75 53399.83 2010-09-09 08:59:11.000 252 30782.74 62.09 43641.72 88888.00 2010-09-09 08:59:12.000 252 30782.69 62.01 43641.76 88888.00 2010-09-09 08:59:13.000 252 30782.63 62.00 43641.77 88888.00 2010-09-09 08:59:14.000 252 30782.63 62.01 43641.83 88888.00 2010-09-09 08:59:15.000 252 30782.74 62.11 43641.75 53399.86 2010-09-09 08:59:16.000 252 30782.73 62.09 43641.65 88888.00 2010-09-09 08:59:17.000 252 30782.73 62.08 43641.62 88888.00 2010-09-09 08:59:18.000 252 30782.74 62.16 43641.60 88888.00 2010-09-09 08:59:19.000 252 30782.73 62.17 43641.59 88888.00 2010-09-09 08:59:20.000 252 30782.73 62.14 43641.59 53399.79 2010-09-09 08:59:21.000 252 30782.76 62.16 43641.62 88888.00 2010-09-09 08:59:22.000 252 30782.76 62.15 43641.66 88888.00 2010-09-09 08:59:23.000 252 30782.75 62.13 43641.60 88888.00 2010-09-09 08:59:24.000 252 30782.75 62.14 43641.60 88888.00 2010-09-09 08:59:25.000 252 30782.73 62.12 43641.58 53399.81 2010-09-09 08:59:26.000 252 30782.72 62.11 43641.61 88888.00 2010-09-09 08:59:27.000 252 30782.71 62.15 43641.65 88888.00 2010-09-09 08:59:28.000 252 30782.73 62.19 43641.69 88888.00 2010-09-09 08:59:29.000 252 30782.72 62.15 43641.66 88888.00 2010-09-09 08:59:30.000 252 30782.71 62.16 43641.63 53399.83 2010-09-09 08:59:31.000 252 30782.71 62.14 43641.59 88888.00 2010-09-09 08:59:32.000 252 30782.69 62.08 43641.62 88888.00 2010-09-09 08:59:33.000 252 30782.64 62.09 43641.67 88888.00 2010-09-09 08:59:34.000 252 30782.63 62.09 43641.63 88888.00 2010-09-09 08:59:35.000 252 30782.63 62.11 43641.61 53399.80 2010-09-09 08:59:36.000 252 30782.61 62.13 43641.63 88888.00 2010-09-09 08:59:37.000 252 30782.61 62.15 43641.60 88888.00 2010-09-09 08:59:38.000 252 30782.60 62.13 43641.61 88888.00 2010-09-09 08:59:39.000 252 30782.57 62.15 43641.63 88888.00 2010-09-09 08:59:40.000 252 30782.56 62.15 43641.63 53399.77 2010-09-09 08:59:41.000 252 30782.57 62.16 43641.64 88888.00 2010-09-09 08:59:42.000 252 30782.56 62.23 43641.64 88888.00 2010-09-09 08:59:43.000 252 30782.58 62.21 43641.67 88888.00 2010-09-09 08:59:44.000 252 30782.59 62.20 43641.67 88888.00 2010-09-09 08:59:45.000 252 30782.55 62.21 43641.66 53399.73 2010-09-09 08:59:46.000 252 30782.58 62.21 43641.57 88888.00 2010-09-09 08:59:47.000 252 30782.61 62.20 43641.55 88888.00 2010-09-09 08:59:48.000 252 30782.56 62.22 43641.59 88888.00 2010-09-09 08:59:49.000 252 30782.56 62.26 43641.59 88888.00 2010-09-09 08:59:50.000 252 30782.54 62.23 43641.61 53399.72 2010-09-09 08:59:51.000 252 30782.52 62.22 43641.64 88888.00 2010-09-09 08:59:52.000 252 30782.53 62.22 43641.64 88888.00 2010-09-09 08:59:53.000 252 30782.51 62.22 43641.64 88888.00 2010-09-09 08:59:54.000 252 30782.53 62.23 43641.68 88888.00 2010-09-09 08:59:55.000 252 30782.55 62.22 43641.71 53399.72 2010-09-09 08:59:56.000 252 30782.54 62.23 43641.70 88888.00 2010-09-09 08:59:57.000 252 30782.51 62.30 43641.70 88888.00 2010-09-09 08:59:58.000 252 30782.54 62.27 43641.73 88888.00 2010-09-09 08:59:59.000 252 30782.55 62.27 43641.69 88888.00 2010-09-09 09:00:00.000 252 30782.54 62.27 43641.61 53399.73 2010-09-09 09:00:01.000 252 30782.58 62.31 43641.63 88888.00 2010-09-09 09:00:02.000 252 30782.57 62.31 43641.63 88888.00 2010-09-09 09:00:03.000 252 30782.57 62.34 43641.67 88888.00 2010-09-09 09:00:04.000 252 30782.57 62.30 43641.67 88888.00 2010-09-09 09:00:05.000 252 30782.55 62.26 43641.68 53399.78 2010-09-09 09:00:06.000 252 30782.59 62.28 43641.66 88888.00 2010-09-09 09:00:07.000 252 30782.62 62.30 43641.68 88888.00 2010-09-09 09:00:08.000 252 30782.60 62.34 43641.70 88888.00 2010-09-09 09:00:09.000 252 30782.61 62.31 43641.73 88888.00 2010-09-09 09:00:10.000 252 30782.64 62.30 43641.68 53399.79 2010-09-09 09:00:11.000 252 30782.63 62.31 43641.68 88888.00 2010-09-09 09:00:12.000 252 30782.62 62.32 43641.66 88888.00 2010-09-09 09:00:13.000 252 30782.62 62.34 43641.72 88888.00 2010-09-09 09:00:14.000 252 30782.64 62.38 43641.76 88888.00 2010-09-09 09:00:15.000 252 30782.66 62.41 43641.74 53399.79 2010-09-09 09:00:16.000 252 30782.66 62.42 43641.77 88888.00 2010-09-09 09:00:17.000 252 30782.64 62.41 43641.74 88888.00 2010-09-09 09:00:18.000 252 30782.64 62.37 43641.71 88888.00 2010-09-09 09:00:19.000 252 30782.65 62.37 43641.70 88888.00 2010-09-09 09:00:20.000 252 30782.64 62.38 43641.70 53399.85 2010-09-09 09:00:21.000 252 30782.65 62.37 43641.69 88888.00 2010-09-09 09:00:22.000 252 30782.63 62.39 43641.72 88888.00 2010-09-09 09:00:23.000 252 30782.59 62.37 43641.71 88888.00 2010-09-09 09:00:24.000 252 30782.56 62.35 43641.65 88888.00 2010-09-09 09:00:25.000 252 30782.56 62.37 43641.66 53399.79 2010-09-09 09:00:26.000 252 30782.54 62.37 43641.64 88888.00 2010-09-09 09:00:27.000 252 30782.53 62.31 43641.63 88888.00 2010-09-09 09:00:28.000 252 30782.50 62.29 43641.72 88888.00 2010-09-09 09:00:29.000 252 30782.50 62.30 43641.75 88888.00 2010-09-09 09:00:30.000 252 30782.48 62.33 43641.72 53399.73 2010-09-09 09:00:31.000 252 30782.47 62.32 43641.68 88888.00 2010-09-09 09:00:32.000 252 30782.51 62.28 43641.66 88888.00 2010-09-09 09:00:33.000 252 30782.49 62.29 43641.69 88888.00 2010-09-09 09:00:34.000 252 30782.46 62.31 43641.69 88888.00 2010-09-09 09:00:35.000 252 30782.44 62.33 43641.65 53399.67 2010-09-09 09:00:36.000 252 30782.42 62.34 43641.65 88888.00 2010-09-09 09:00:37.000 252 30782.41 62.35 43641.71 88888.00 2010-09-09 09:00:38.000 252 30782.43 62.36 43641.70 88888.00 2010-09-09 09:00:39.000 252 30782.38 62.40 43641.63 88888.00 2010-09-09 09:00:40.000 252 30782.41 62.49 43641.54 53399.57 2010-09-09 09:00:41.000 252 30782.33 62.46 43641.54 88888.00 2010-09-09 09:00:42.000 252 30782.31 62.44 43641.61 88888.00 2010-09-09 09:00:43.000 252 30782.26 62.38 43641.65 88888.00 2010-09-09 09:00:44.000 252 30782.25 62.36 43641.66 88888.00 2010-09-09 09:00:45.000 252 30782.28 62.41 43641.65 53399.52 2010-09-09 09:00:46.000 252 30782.27 62.44 43641.65 88888.00 2010-09-09 09:00:47.000 252 30782.24 62.45 43641.71 88888.00 2010-09-09 09:00:48.000 252 30782.21 62.40 43641.73 88888.00 2010-09-09 09:00:49.000 252 30782.20 62.41 43641.74 88888.00 2010-09-09 09:00:50.000 252 30782.18 62.41 43641.71 53399.51 2010-09-09 09:00:51.000 252 30782.17 62.44 43641.71 88888.00 2010-09-09 09:00:52.000 252 30782.17 62.44 43641.73 88888.00 2010-09-09 09:00:53.000 252 30782.16 62.45 43641.79 88888.00 2010-09-09 09:00:54.000 252 30782.21 62.44 43641.78 88888.00 2010-09-09 09:00:55.000 252 30782.18 62.43 43641.77 53399.49 2010-09-09 09:00:56.000 252 30782.19 62.40 43641.75 88888.00 2010-09-09 09:00:57.000 252 30782.20 62.42 43641.74 88888.00 2010-09-09 09:00:58.000 252 30782.19 62.42 43641.75 88888.00 2010-09-09 09:00:59.000 252 30782.15 62.44 43641.76 88888.00 2010-09-09 09:01:00.000 252 30782.12 62.46 43641.79 53399.49 2010-09-09 09:01:01.000 252 30782.12 62.44 43641.73 88888.00 2010-09-09 09:01:02.000 252 30782.17 62.51 43641.72 88888.00 2010-09-09 09:01:03.000 252 30782.15 62.48 43641.64 88888.00 2010-09-09 09:01:04.000 252 30782.18 62.48 43641.62 88888.00 2010-09-09 09:01:05.000 252 30782.19 62.45 43641.60 53399.51 2010-09-09 09:01:06.000 252 30782.21 62.46 43641.62 88888.00 2010-09-09 09:01:07.000 252 30782.21 62.48 43641.64 88888.00 2010-09-09 09:01:08.000 252 30782.20 62.51 43641.65 88888.00 2010-09-09 09:01:09.000 252 30782.18 62.51 43641.67 88888.00 2010-09-09 09:01:10.000 252 30782.13 62.49 43641.71 53399.49 2010-09-09 09:01:11.000 252 30782.14 62.48 43641.70 88888.00 2010-09-09 09:01:12.000 252 30782.14 62.49 43641.68 88888.00 2010-09-09 09:01:13.000 252 30782.15 62.54 43641.67 88888.00 2010-09-09 09:01:14.000 252 30782.15 62.55 43641.67 88888.00 2010-09-09 09:01:15.000 252 30782.11 62.51 43641.63 53399.53 2010-09-09 09:01:16.000 252 30782.13 62.49 43641.66 88888.00 2010-09-09 09:01:17.000 252 30782.14 62.51 43641.70 88888.00 2010-09-09 09:01:18.000 252 30782.14 62.50 43641.63 88888.00 2010-09-09 09:01:19.000 252 30782.14 62.54 43641.63 88888.00 2010-09-09 09:01:20.000 252 30782.17 62.53 43641.65 53399.53 2010-09-09 09:01:21.000 252 30782.18 62.52 43641.67 88888.00 2010-09-09 09:01:22.000 252 30782.17 62.52 43641.73 88888.00 2010-09-09 09:01:23.000 252 30782.13 62.56 43641.76 88888.00 2010-09-09 09:01:24.000 252 30782.13 62.55 43641.71 88888.00 2010-09-09 09:01:25.000 252 30782.14 62.55 43641.67 53399.50 2010-09-09 09:01:26.000 252 30782.12 62.56 43641.65 88888.00 2010-09-09 09:01:27.000 252 30782.11 62.54 43641.66 88888.00 2010-09-09 09:01:28.000 252 30782.07 62.50 43641.69 88888.00 2010-09-09 09:01:29.000 252 30782.08 62.51 43641.68 88888.00 2010-09-09 09:01:30.000 252 30782.08 62.54 43641.63 53399.47 2010-09-09 09:01:31.000 252 30782.06 62.55 43641.60 88888.00 2010-09-09 09:01:32.000 252 30782.05 62.55 43641.59 88888.00 2010-09-09 09:01:33.000 252 30782.09 62.51 43641.63 88888.00 2010-09-09 09:01:34.000 252 30782.08 62.48 43641.65 88888.00 2010-09-09 09:01:35.000 252 30782.05 62.51 43641.64 53399.40 2010-09-09 09:01:36.000 252 30782.02 62.55 43641.63 88888.00 2010-09-09 09:01:37.000 252 30782.01 62.51 43641.64 88888.00 2010-09-09 09:01:38.000 252 30782.05 62.51 43641.67 88888.00 2010-09-09 09:01:39.000 252 30782.05 62.53 43641.60 88888.00 2010-09-09 09:01:40.000 252 30782.05 62.56 43641.60 53399.40 2010-09-09 09:01:41.000 252 30782.03 62.58 43641.67 88888.00 2010-09-09 09:01:42.000 252 30782.02 62.62 43641.71 88888.00 2010-09-09 09:01:43.000 252 30782.02 62.60 43641.68 88888.00 2010-09-09 09:01:44.000 252 30782.00 62.57 43641.71 88888.00 2010-09-09 09:01:45.000 252 30782.01 62.60 43641.72 53399.40 2010-09-09 09:01:46.000 252 30781.98 62.60 43641.75 88888.00 2010-09-09 09:01:47.000 252 30781.99 62.60 43641.74 88888.00 2010-09-09 09:01:48.000 252 30782.01 62.62 43641.70 88888.00 2010-09-09 09:01:49.000 252 30782.02 62.63 43641.67 88888.00 2010-09-09 09:01:50.000 252 30782.09 62.73 43641.54 53399.36 2010-09-09 09:01:51.000 252 30782.00 62.66 43641.60 88888.00 2010-09-09 09:01:52.000 252 30782.01 62.65 43641.67 88888.00 2010-09-09 09:01:53.000 252 30781.98 62.67 43641.67 88888.00 2010-09-09 09:01:54.000 252 30781.97 62.68 43641.67 88888.00 2010-09-09 09:01:55.000 252 30782.01 62.68 43641.65 53399.38 2010-09-09 09:01:56.000 252 30782.01 62.67 43641.65 88888.00 2010-09-09 09:01:57.000 252 30781.99 62.66 43641.70 88888.00 2010-09-09 09:01:58.000 252 30782.01 62.68 43641.74 88888.00 2010-09-09 09:01:59.000 252 30782.04 62.72 43641.73 88888.00 2010-09-09 09:02:00.000 252 30782.02 62.73 43641.71 53399.45 2010-09-09 09:02:01.000 252 30782.01 62.73 43641.70 88888.00 2010-09-09 09:02:02.000 252 30781.99 62.73 43641.67 88888.00 2010-09-09 09:02:03.000 252 30782.00 62.69 43641.68 88888.00 2010-09-09 09:02:04.000 252 30782.04 62.69 43641.67 88888.00 2010-09-09 09:02:05.000 252 30782.01 62.74 43641.65 53399.40 2010-09-09 09:02:06.000 252 30782.00 62.73 43641.65 88888.00 2010-09-09 09:02:07.000 252 30782.02 62.71 43641.70 88888.00 2010-09-09 09:02:08.000 252 30782.03 62.70 43641.70 88888.00 2010-09-09 09:02:09.000 252 30782.01 62.73 43641.66 88888.00 2010-09-09 09:02:10.000 252 30781.96 62.71 43641.64 53399.41 2010-09-09 09:02:11.000 252 30781.88 62.60 43641.73 88888.00 2010-09-09 09:02:12.000 252 30781.92 62.67 43641.71 88888.00 2010-09-09 09:02:13.000 252 30781.99 62.73 43641.64 88888.00 2010-09-09 09:02:14.000 252 30782.00 62.75 43641.63 88888.00 2010-09-09 09:02:15.000 252 30781.99 62.77 43641.56 53399.42 2010-09-09 09:02:16.000 252 30781.98 62.78 43641.57 88888.00 2010-09-09 09:02:17.000 252 30781.95 62.78 43641.66 88888.00 2010-09-09 09:02:18.000 252 30781.96 62.78 43641.65 88888.00 2010-09-09 09:02:19.000 252 30781.95 62.78 43641.67 88888.00 2010-09-09 09:02:20.000 252 30781.95 62.74 43641.65 53399.36 2010-09-09 09:02:21.000 252 30781.94 62.76 43641.67 88888.00 2010-09-09 09:02:22.000 252 30781.91 62.76 43641.67 88888.00 2010-09-09 09:02:23.000 252 30781.90 62.76 43641.66 88888.00 2010-09-09 09:02:24.000 252 30781.90 62.78 43641.66 88888.00 2010-09-09 09:02:25.000 252 30781.87 62.79 43641.70 53399.38 2010-09-09 09:02:26.000 252 30781.89 62.79 43641.69 88888.00 2010-09-09 09:02:27.000 252 30781.87 62.76 43641.70 88888.00 2010-09-09 09:02:28.000 252 30781.85 62.77 43641.67 88888.00 2010-09-09 09:02:29.000 252 30781.84 62.80 43641.67 88888.00 2010-09-09 09:02:30.000 252 30781.80 62.81 43641.63 53399.30 2010-09-09 09:02:31.000 252 30781.84 62.82 43641.59 88888.00 2010-09-09 09:02:32.000 252 30781.85 62.79 43641.55 88888.00 2010-09-09 09:02:33.000 252 30781.83 62.81 43641.61 88888.00 2010-09-09 09:02:34.000 252 30781.84 62.84 43641.64 88888.00 2010-09-09 09:02:35.000 252 30781.83 62.79 43641.62 53399.27 2010-09-09 09:02:36.000 252 30781.79 62.82 43641.63 88888.00 2010-09-09 09:02:37.000 252 30781.82 62.84 43641.62 88888.00 2010-09-09 09:02:38.000 252 30781.81 62.85 43641.61 88888.00 2010-09-09 09:02:39.000 252 30781.79 62.84 43641.61 88888.00 2010-09-09 09:02:40.000 252 30781.78 62.86 43641.64 53399.29 2010-09-09 09:02:41.000 252 30781.76 62.88 43641.69 88888.00 2010-09-09 09:02:42.000 252 30781.78 62.85 43641.68 88888.00 2010-09-09 09:02:43.000 252 30781.78 62.85 43641.70 88888.00 2010-09-09 09:02:44.000 252 30781.74 62.81 43641.66 88888.00 2010-09-09 09:02:45.000 252 30781.74 62.81 43641.64 53399.27 2010-09-09 09:02:46.000 252 30781.74 62.87 43641.71 88888.00 2010-09-09 09:02:47.000 252 30781.76 62.86 43641.70 88888.00 2010-09-09 09:02:48.000 252 30781.72 62.87 43641.69 88888.00 2010-09-09 09:02:49.000 252 30781.74 62.88 43641.68 88888.00 2010-09-09 09:02:50.000 252 30781.74 62.83 43641.65 53399.26 2010-09-09 09:02:51.000 252 30781.72 62.85 43641.68 88888.00 2010-09-09 09:02:52.000 252 30781.72 62.84 43641.66 88888.00 2010-09-09 09:02:53.000 252 30781.72 62.84 43641.66 88888.00 2010-09-09 09:02:54.000 252 30781.74 62.87 43641.71 88888.00 2010-09-09 09:02:55.000 252 30781.72 62.90 43641.72 53399.29 2010-09-09 09:02:56.000 252 30781.71 62.91 43641.71 88888.00 2010-09-09 09:02:57.000 252 30781.74 62.97 43641.69 88888.00 2010-09-09 09:02:58.000 252 30781.77 62.99 43641.65 88888.00 2010-09-09 09:02:59.000 252 30781.76 62.97 43641.69 88888.00 2010-09-09 09:03:00.000 252 30781.75 62.96 43641.65 53399.26 2010-09-09 09:03:01.000 252 30781.75 62.95 43641.63 88888.00 2010-09-09 09:03:02.000 252 30781.71 62.95 43641.65 88888.00 2010-09-09 09:03:03.000 252 30781.73 62.97 43641.66 88888.00 2010-09-09 09:03:04.000 252 30781.76 63.00 43641.69 88888.00 2010-09-09 09:03:05.000 252 30781.79 62.99 43641.71 53399.25 2010-09-09 09:03:06.000 252 30781.78 62.97 43641.68 88888.00 2010-09-09 09:03:07.000 252 30781.75 62.99 43641.69 88888.00 2010-09-09 09:03:08.000 252 30781.79 62.94 43641.65 88888.00 2010-09-09 09:03:09.000 252 30781.77 62.95 43641.66 88888.00 2010-09-09 09:03:10.000 252 30781.75 62.97 43641.66 53399.30 2010-09-09 09:03:11.000 252 30781.73 62.94 43641.67 88888.00 2010-09-09 09:03:12.000 252 30781.72 62.93 43641.67 88888.00 2010-09-09 09:03:13.000 252 30781.74 62.94 43641.70 88888.00 2010-09-09 09:03:14.000 252 30781.73 62.94 43641.70 88888.00 2010-09-09 09:03:15.000 252 30781.76 62.96 43641.70 53399.29 2010-09-09 09:03:16.000 252 30781.76 62.95 43641.69 88888.00 2010-09-09 09:03:17.000 252 30781.74 62.94 43641.71 88888.00 2010-09-09 09:03:18.000 252 30781.80 62.92 43641.57 88888.00 2010-09-09 09:03:19.000 252 30781.72 62.96 43641.66 88888.00 2010-09-09 09:03:20.000 252 30781.70 63.01 43641.72 53399.26 2010-09-09 09:03:21.000 252 30781.71 63.01 43641.72 88888.00 2010-09-09 09:03:22.000 252 30781.69 63.03 43641.72 88888.00 2010-09-09 09:03:23.000 252 30781.69 63.01 43641.72 88888.00 2010-09-09 09:03:24.000 252 30781.68 63.01 43641.73 88888.00 2010-09-09 09:03:25.000 252 30781.72 63.05 43641.75 53399.25 2010-09-09 09:03:26.000 252 30781.70 63.05 43641.79 88888.00 2010-09-09 09:03:27.000 252 30781.70 63.03 43641.73 88888.00 2010-09-09 09:03:28.000 252 30781.69 63.01 43641.69 88888.00 2010-09-09 09:03:29.000 252 30781.69 63.03 43641.71 88888.00 2010-09-09 09:03:30.000 252 30781.74 63.03 43641.69 53399.21 2010-09-09 09:03:31.000 252 30781.75 63.03 43641.67 88888.00 2010-09-09 09:03:32.000 252 30781.75 63.03 43641.68 88888.00 2010-09-09 09:03:33.000 252 30781.72 63.02 43641.70 88888.00 2010-09-09 09:03:34.000 252 30781.70 62.95 43641.64 88888.00 2010-09-09 09:03:35.000 252 30781.73 62.67 43641.29 53399.21 2010-09-09 09:03:36.000 252 30781.69 62.98 43641.54 88888.00 2010-09-09 09:03:37.000 252 30781.66 63.01 43641.64 88888.00 2010-09-09 09:03:38.000 252 30781.66 63.00 43641.56 88888.00 2010-09-09 09:03:39.000 252 30781.66 63.00 43641.58 88888.00 2010-09-09 09:03:40.000 252 30781.65 63.01 43641.56 53399.21 2010-09-09 09:03:41.000 252 30781.64 63.01 43641.57 88888.00 2010-09-09 09:03:42.000 252 30781.64 63.01 43641.63 88888.00 2010-09-09 09:03:43.000 252 30781.63 63.03 43641.65 88888.00 2010-09-09 09:03:44.000 252 30781.62 63.03 43641.63 88888.00 2010-09-09 09:03:45.000 252 30781.64 63.07 43641.66 53399.19 2010-09-09 09:03:46.000 252 30781.63 63.04 43641.67 88888.00 2010-09-09 09:03:47.000 252 30781.63 63.05 43641.68 88888.00 2010-09-09 09:03:48.000 252 30781.61 63.08 43641.67 88888.00 2010-09-09 09:03:49.000 252 30781.62 63.06 43641.61 88888.00 2010-09-09 09:03:50.000 252 30781.61 63.04 43641.63 53399.17 2010-09-09 09:03:51.000 252 30781.59 63.03 43641.64 88888.00 2010-09-09 09:03:52.000 252 30781.64 63.08 43641.62 88888.00 2010-09-09 09:03:53.000 252 30781.60 63.08 43641.51 88888.00 2010-09-09 09:03:54.000 252 30781.53 63.04 43641.63 88888.00 2010-09-09 09:03:55.000 252 30781.51 63.06 43641.67 53399.12 2010-09-09 09:03:56.000 252 30781.51 63.11 43641.67 88888.00 2010-09-09 09:03:57.000 252 30781.50 63.13 43641.66 88888.00 2010-09-09 09:03:58.000 252 30781.47 63.13 43641.65 88888.00 2010-09-09 09:03:59.000 252 30781.46 63.11 43641.65 88888.00 2010-09-09 09:04:00.000 252 30781.44 63.10 43641.64 53399.12 2010-09-09 09:04:01.000 252 30781.45 63.10 43641.62 88888.00 2010-09-09 09:04:02.000 252 30781.49 63.11 43641.59 88888.00 2010-09-09 09:04:03.000 252 30781.51 63.13 43641.58 88888.00 2010-09-09 09:04:04.000 252 30781.48 63.11 43641.62 88888.00 2010-09-09 09:04:05.000 252 30781.45 63.09 43641.67 53399.06 2010-09-09 09:04:06.000 252 30781.40 63.07 43641.73 88888.00 2010-09-09 09:04:07.000 252 30781.41 63.09 43641.72 88888.00 2010-09-09 09:04:08.000 252 30781.44 63.13 43641.70 88888.00 2010-09-09 09:04:09.000 252 30781.45 63.10 43641.70 88888.00 2010-09-09 09:04:10.000 252 30781.44 63.08 43641.68 53399.12 2010-09-09 09:04:11.000 252 30781.45 63.10 43641.64 88888.00 2010-09-09 09:04:12.000 252 30781.49 63.13 43641.66 88888.00 2010-09-09 09:04:13.000 252 30781.46 63.12 43641.70 88888.00 2010-09-09 09:04:14.000 252 30781.46 63.08 43641.69 88888.00 2010-09-09 09:04:15.000 252 30781.48 63.09 43641.65 53399.07 2010-09-09 09:04:16.000 252 30781.48 63.11 43641.67 88888.00 2010-09-09 09:04:17.000 252 30781.46 63.14 43641.70 88888.00 2010-09-09 09:04:18.000 252 30781.48 63.17 43641.71 88888.00 2010-09-09 09:04:19.000 252 30781.52 63.20 43641.76 88888.00 2010-09-09 09:04:20.000 252 30781.50 63.17 43641.72 53399.08 2010-09-09 09:04:21.000 252 30781.48 63.17 43641.71 88888.00 2010-09-09 09:04:22.000 252 30781.47 63.16 43641.74 88888.00 2010-09-09 09:04:23.000 252 30781.43 63.08 43641.77 88888.00 2010-09-09 09:04:24.000 252 30781.47 63.16 43641.74 88888.00 2010-09-09 09:04:25.000 252 30781.50 63.22 43641.74 53399.09 2010-09-09 09:04:26.000 252 30781.51 63.24 43641.71 88888.00 2010-09-09 09:04:27.000 252 30781.51 63.22 43641.72 88888.00 2010-09-09 09:04:28.000 252 30781.42 63.16 43641.87 88888.00 2010-09-09 09:04:29.000 252 30781.53 63.29 43641.75 88888.00 2010-09-09 09:04:30.000 252 30781.55 63.29 43641.70 53399.10 2010-09-09 09:04:31.000 252 30781.53 63.31 43641.68 88888.00 2010-09-09 09:04:32.000 252 30781.53 63.30 43641.68 88888.00 2010-09-09 09:04:33.000 252 30781.55 63.31 43641.70 88888.00 2010-09-09 09:04:34.000 252 30781.56 63.30 43641.68 88888.00 2010-09-09 09:04:35.000 252 30781.54 63.29 43641.72 53399.11 2010-09-09 09:04:36.000 252 30781.54 63.27 43641.72 88888.00 2010-09-09 09:04:37.000 252 30781.57 63.23 43641.71 88888.00 2010-09-09 09:04:38.000 252 30781.56 63.30 43641.75 88888.00 2010-09-09 09:04:39.000 252 30781.56 63.29 43641.75 88888.00 2010-09-09 09:04:40.000 252 30781.56 63.29 43641.78 53399.16 2010-09-09 09:04:41.000 252 30781.56 63.30 43641.76 88888.00 2010-09-09 09:04:42.000 252 30781.57 63.27 43641.72 88888.00 2010-09-09 09:04:43.000 252 30781.57 63.29 43641.74 88888.00 2010-09-09 09:04:44.000 252 30781.54 63.26 43641.74 88888.00 2010-09-09 09:04:45.000 252 30781.52 63.27 43641.74 53399.15 2010-09-09 09:04:46.000 252 30781.52 63.27 43641.74 88888.00 2010-09-09 09:04:47.000 252 30781.51 63.26 43641.73 88888.00 2010-09-09 09:04:48.000 252 30781.52 63.24 43641.71 88888.00 2010-09-09 09:04:49.000 252 30781.55 63.27 43641.73 88888.00 2010-09-09 09:04:50.000 252 30781.50 63.30 43641.72 53399.08 2010-09-09 09:04:51.000 252 30781.46 63.31 43641.67 88888.00 2010-09-09 09:04:52.000 252 30781.46 63.31 43641.65 88888.00 2010-09-09 09:04:53.000 252 30781.45 63.33 43641.71 88888.00 2010-09-09 09:04:54.000 252 30781.48 63.33 43641.71 88888.00 2010-09-09 09:04:55.000 252 30781.50 63.34 43641.67 53399.08 2010-09-09 09:04:56.000 252 30781.47 63.34 43641.69 88888.00 2010-09-09 09:04:57.000 252 30781.46 63.35 43641.75 88888.00 2010-09-09 09:04:58.000 252 30781.45 63.35 43641.77 88888.00 2010-09-09 09:04:59.000 252 30781.46 63.35 43641.76 88888.00 2010-09-09 09:05:00.000 252 30781.46 63.38 43641.69 53399.07 2010-09-09 09:05:01.000 252 30781.45 63.39 43641.67 88888.00 2010-09-09 09:05:02.000 252 30781.42 63.37 43641.69 88888.00 2010-09-09 09:05:03.000 252 30781.45 63.40 43641.68 88888.00 2010-09-09 09:05:04.000 252 30781.47 63.39 43641.65 88888.00 2010-09-09 09:05:05.000 252 30781.41 63.40 43641.69 53399.04 2010-09-09 09:05:06.000 252 30781.40 63.39 43641.71 88888.00 2010-09-09 09:05:07.000 252 30781.41 63.41 43641.73 88888.00 2010-09-09 09:05:08.000 252 30781.42 63.42 43641.71 88888.00 2010-09-09 09:05:09.000 252 30781.44 63.40 43641.72 88888.00 2010-09-09 09:05:10.000 252 30781.44 63.42 43641.70 53399.03 2010-09-09 09:05:11.000 252 30781.43 63.42 43641.69 88888.00 2010-09-09 09:05:12.000 252 30781.42 63.45 43641.70 88888.00 2010-09-09 09:05:13.000 252 30781.42 63.44 43641.73 88888.00 2010-09-09 09:05:14.000 252 30781.45 63.46 43641.79 88888.00 2010-09-09 09:05:15.000 252 30781.43 63.46 43641.79 53399.09 2010-09-09 09:05:16.000 252 30781.40 63.45 43641.78 88888.00 2010-09-09 09:05:17.000 252 30781.42 63.47 43641.75 88888.00 2010-09-09 09:05:18.000 252 30781.44 63.48 43641.81 88888.00 2010-09-09 09:05:19.000 252 30781.44 63.47 43641.77 88888.00 2010-09-09 09:05:20.000 252 30781.43 63.50 43641.75 53399.10 2010-09-09 09:05:21.000 252 30781.43 63.48 43641.71 88888.00 2010-09-09 09:05:22.000 252 30781.41 63.48 43641.72 88888.00 2010-09-09 09:05:23.000 252 30781.41 63.43 43641.72 88888.00 2010-09-09 09:05:24.000 252 30781.40 63.45 43641.75 88888.00 2010-09-09 09:05:25.000 252 30781.36 63.45 43641.73 53399.08 2010-09-09 09:05:26.000 252 30781.38 63.43 43641.70 88888.00 2010-09-09 09:05:27.000 252 30781.38 63.42 43641.68 88888.00 2010-09-09 09:05:28.000 252 30781.37 63.45 43641.67 88888.00 2010-09-09 09:05:29.000 252 30781.36 63.45 43641.70 88888.00 2010-09-09 09:05:30.000 252 30781.36 63.42 43641.67 53399.05 2010-09-09 09:05:31.000 252 30781.34 63.37 43641.64 88888.00 2010-09-09 09:05:32.000 252 30781.30 63.41 43641.66 88888.00 2010-09-09 09:05:33.000 252 30781.32 63.46 43641.68 88888.00 2010-09-09 09:05:34.000 252 30781.45 63.57 43641.59 88888.00 2010-09-09 09:05:35.000 252 30781.34 63.45 43641.67 53399.05 2010-09-09 09:05:36.000 252 30781.28 63.41 43641.72 88888.00 2010-09-09 09:05:37.000 252 30781.26 63.45 43641.70 88888.00 2010-09-09 09:05:38.000 252 30781.23 63.49 43641.66 88888.00 2010-09-09 09:05:39.000 252 30781.26 63.48 43641.64 88888.00 2010-09-09 09:05:40.000 252 30781.31 63.50 43641.60 53398.99 2010-09-09 09:05:41.000 252 30781.25 63.49 43641.67 88888.00 2010-09-09 09:05:42.000 252 30781.24 63.46 43641.66 88888.00 2010-09-09 09:05:43.000 252 30781.28 63.48 43641.71 88888.00 2010-09-09 09:05:44.000 252 30781.30 63.51 43641.74 88888.00 2010-09-09 09:05:45.000 252 30781.28 63.53 43641.75 53398.95 2010-09-09 09:05:46.000 252 30781.28 63.53 43641.72 88888.00 2010-09-09 09:05:47.000 252 30781.31 63.50 43641.68 88888.00 2010-09-09 09:05:48.000 252 30781.30 63.48 43641.71 88888.00 2010-09-09 09:05:49.000 252 30781.32 63.50 43641.70 88888.00 2010-09-09 09:05:50.000 252 30781.32 63.53 43641.71 53399.02 2010-09-09 09:05:51.000 252 30781.31 63.62 43641.74 88888.00 2010-09-09 09:05:52.000 252 30781.29 63.59 43641.74 88888.00 2010-09-09 09:05:53.000 252 30781.31 63.57 43641.72 88888.00 2010-09-09 09:05:54.000 252 30781.28 63.55 43641.69 88888.00 2010-09-09 09:05:55.000 252 30781.28 63.55 43641.64 53399.03 2010-09-09 09:05:56.000 252 30781.31 63.55 43641.66 88888.00 2010-09-09 09:05:57.000 252 30781.31 63.53 43641.71 88888.00 2010-09-09 09:05:58.000 252 30781.33 63.55 43641.71 88888.00 2010-09-09 09:05:59.000 252 30781.36 63.58 43641.70 88888.00 2010-09-09 09:06:00.000 252 30781.37 63.58 43641.69 53399.04 2010-09-09 09:06:01.000 252 30781.37 63.52 43641.71 88888.00 2010-09-09 09:06:02.000 252 30781.36 63.54 43641.72 88888.00 2010-09-09 09:06:03.000 252 30781.33 63.58 43641.75 88888.00 2010-09-09 09:06:04.000 252 30781.33 63.56 43641.75 88888.00 2010-09-09 09:06:05.000 252 30781.35 63.59 43641.75 53399.05 2010-09-09 09:06:06.000 252 30781.37 63.63 43641.76 88888.00 2010-09-09 09:06:07.000 252 30781.34 63.62 43641.79 88888.00 2010-09-09 09:06:08.000 252 30781.37 63.59 43641.78 88888.00 2010-09-09 09:06:09.000 252 30781.38 63.57 43641.76 88888.00 2010-09-09 09:06:10.000 252 30781.26 63.36 43641.84 53399.08 2010-09-09 09:06:11.000 252 30781.23 63.36 43641.89 88888.00 2010-09-09 09:06:12.000 252 30781.21 63.44 43641.91 88888.00 2010-09-09 09:06:13.000 252 30781.19 63.40 43641.80 88888.00 2010-09-09 09:06:14.000 252 30781.29 63.51 43641.78 88888.00 2010-09-09 09:06:15.000 252 30781.37 63.62 43641.79 53398.99 2010-09-09 09:06:16.000 252 30781.33 63.60 43641.76 88888.00 2010-09-09 09:06:17.000 252 30781.17 63.43 43641.82 88888.00 2010-09-09 09:06:18.000 252 30781.15 63.42 43641.83 88888.00 2010-09-09 09:06:19.000 252 30781.12 63.38 43641.79 88888.00 2010-09-09 09:06:20.000 252 30781.15 63.40 43641.79 53399.00 2010-09-09 09:06:21.000 252 30781.28 63.53 43641.76 88888.00 2010-09-09 09:06:22.000 252 30781.35 63.63 43641.74 88888.00 2010-09-09 09:06:23.000 252 30781.36 63.64 43641.71 88888.00 2010-09-09 09:06:24.000 252 30781.36 63.70 43641.71 88888.00 2010-09-09 09:06:25.000 252 30781.33 63.67 43641.69 53399.02 2010-09-09 09:06:26.000 252 30781.33 63.63 43641.72 88888.00 2010-09-09 09:06:27.000 252 30781.37 63.62 43641.79 88888.00 2010-09-09 09:06:28.000 252 30781.35 63.68 43641.79 88888.00 2010-09-09 09:06:29.000 252 30781.35 63.71 43641.77 88888.00 2010-09-09 09:06:30.000 252 30781.32 63.73 43641.75 53399.03 2010-09-09 09:06:31.000 252 30781.33 63.73 43641.70 88888.00 2010-09-09 09:06:32.000 252 30781.30 63.70 43641.72 88888.00 2010-09-09 09:06:33.000 252 30781.26 63.69 43641.71 88888.00 2010-09-09 09:06:34.000 252 30781.28 63.73 43641.71 88888.00 2010-09-09 09:06:35.000 252 30781.23 63.67 43641.73 53399.02 2010-09-09 09:06:36.000 252 30781.22 63.67 43641.78 88888.00 2010-09-09 09:06:37.000 252 30781.26 63.69 43641.74 88888.00 2010-09-09 09:06:38.000 252 30781.27 63.71 43641.70 88888.00 2010-09-09 09:06:39.000 252 30781.25 63.71 43641.71 88888.00 2010-09-09 09:06:40.000 252 30781.25 63.68 43641.71 53399.01 2010-09-09 09:06:41.000 252 30781.25 63.68 43641.73 88888.00 2010-09-09 09:06:42.000 252 30781.20 63.69 43641.71 88888.00 2010-09-09 09:06:43.000 252 30781.23 63.63 43641.62 88888.00 2010-09-09 09:06:44.000 252 30781.23 63.65 43641.61 88888.00 2010-09-09 09:06:45.000 252 30781.23 63.70 43641.62 53398.94 2010-09-09 09:06:46.000 252 30781.26 63.74 43641.66 88888.00 2010-09-09 09:06:47.000 252 30781.33 63.81 43641.59 88888.00 2010-09-09 09:06:48.000 252 30781.23 63.73 43641.62 88888.00 2010-09-09 09:06:49.000 252 30781.24 63.73 43641.66 88888.00 2010-09-09 09:06:50.000 252 30781.23 63.76 43641.67 53398.99 2010-09-09 09:06:51.000 252 30781.25 63.79 43641.72 88888.00 2010-09-09 09:06:52.000 252 30781.22 63.79 43641.75 88888.00 2010-09-09 09:06:53.000 252 30781.23 63.79 43641.79 88888.00 2010-09-09 09:06:54.000 252 30781.25 63.75 43641.82 88888.00 2010-09-09 09:06:55.000 252 30781.22 63.75 43641.75 53399.00 2010-09-09 09:06:56.000 252 30781.24 63.77 43641.68 88888.00 2010-09-09 09:06:57.000 252 30781.23 63.79 43641.74 88888.00 2010-09-09 09:06:58.000 252 30781.22 63.76 43641.71 88888.00 2010-09-09 09:06:59.000 252 30781.22 63.70 43641.68 88888.00 2010-09-09 09:07:00.000 252 30781.22 63.70 43641.74 53398.95 2010-09-09 09:07:01.000 252 30781.19 63.73 43641.74 88888.00 2010-09-09 09:07:02.000 252 30781.17 63.77 43641.73 88888.00 2010-09-09 09:07:03.000 252 30781.17 63.77 43641.73 88888.00 2010-09-09 09:07:04.000 252 30781.14 63.77 43641.70 88888.00 2010-09-09 09:07:05.000 252 30781.15 63.81 43641.71 53398.94 2010-09-09 09:07:06.000 252 30781.15 63.82 43641.70 88888.00 2010-09-09 09:07:07.000 252 30781.19 63.84 43641.73 88888.00 2010-09-09 09:07:08.000 252 30781.17 63.82 43641.72 88888.00 2010-09-09 09:07:09.000 252 30781.16 63.85 43641.70 88888.00 2010-09-09 09:07:10.000 252 30781.18 63.84 43641.68 53398.97 2010-09-09 09:07:11.000 252 30780.99 63.68 43641.79 88888.00 2010-09-09 09:07:12.000 252 30780.90 63.59 43641.86 88888.00 2010-09-09 09:07:13.000 252 30780.93 63.59 43641.87 88888.00 2010-09-09 09:07:14.000 252 30780.89 63.60 43641.85 88888.00 2010-09-09 09:07:15.000 252 30780.90 63.57 43641.80 53398.90 2010-09-09 09:07:16.000 252 30781.16 63.89 43641.68 88888.00 2010-09-09 09:07:17.000 252 30781.36 64.13 43641.65 88888.00 2010-09-09 09:07:18.000 252 30781.40 64.17 43641.68 88888.00 2010-09-09 09:07:19.000 252 30781.38 64.14 43641.68 88888.00 2010-09-09 09:07:20.000 252 30781.37 64.15 43641.72 53399.05 2010-09-09 09:07:21.000 252 30781.33 64.11 43641.70 88888.00 2010-09-09 09:07:22.000 252 30781.06 63.84 43641.84 88888.00 2010-09-09 09:07:23.000 252 30780.89 63.66 43641.86 88888.00 2010-09-09 09:07:24.000 252 30780.85 63.65 43641.93 88888.00 2010-09-09 09:07:25.000 252 30780.89 63.66 43641.99 53398.91 2010-09-09 09:07:26.000 252 30781.18 63.94 43641.84 88888.00 2010-09-09 09:07:27.000 252 30781.45 64.20 43641.71 88888.00 2010-09-09 09:07:28.000 252 30781.41 64.19 43641.72 88888.00 2010-09-09 09:07:29.000 252 30781.38 64.20 43641.81 88888.00 2010-09-09 09:07:30.000 252 30781.29 64.06 43641.85 53399.07 2010-09-09 09:07:31.000 252 30780.97 63.73 43641.94 88888.00 2010-09-09 09:07:32.000 252 30780.94 63.74 43641.97 88888.00 2010-09-09 09:07:33.000 252 30781.12 63.99 43641.91 88888.00 2010-09-09 09:07:34.000 252 30781.37 64.24 43641.76 88888.00 2010-09-09 09:07:35.000 252 30781.34 64.24 43641.74 53398.93 2010-09-09 09:07:36.000 252 30781.18 64.08 43641.80 88888.00 2010-09-09 09:07:37.000 252 30781.16 64.02 43641.82 88888.00 2010-09-09 09:07:38.000 252 30781.16 64.02 43641.88 88888.00 2010-09-09 09:07:39.000 252 30781.17 64.01 43641.84 88888.00 2010-09-09 09:07:40.000 252 30781.19 64.03 43641.81 53399.02 2010-09-09 09:07:41.000 252 30781.17 64.00 43641.82 88888.00 2010-09-09 09:07:42.000 252 30781.16 63.96 43641.83 88888.00 2010-09-09 09:07:43.000 252 30781.18 63.99 43641.83 88888.00 2010-09-09 09:07:44.000 252 30781.19 63.99 43641.84 88888.00 2010-09-09 09:07:45.000 252 30781.15 64.00 43641.83 53398.98 2010-09-09 09:07:46.000 252 30781.14 63.99 43641.83 88888.00 2010-09-09 09:07:47.000 252 30781.17 63.96 43641.82 88888.00 2010-09-09 09:07:48.000 252 30781.14 63.98 43641.82 88888.00 2010-09-09 09:07:49.000 252 30781.15 64.02 43641.86 88888.00 2010-09-09 09:07:50.000 252 30781.14 64.01 43641.90 53398.94 2010-09-09 09:07:51.000 252 30781.12 64.00 43641.89 88888.00 2010-09-09 09:07:52.000 252 30781.13 64.02 43641.86 88888.00 2010-09-09 09:07:53.000 252 30781.15 64.00 43641.86 88888.00 2010-09-09 09:07:54.000 252 30781.11 64.04 43641.86 88888.00 2010-09-09 09:07:55.000 252 30781.08 64.02 43641.83 53398.96 2010-09-09 09:07:56.000 252 30781.10 64.00 43641.82 88888.00 2010-09-09 09:07:57.000 252 30781.08 64.04 43641.82 88888.00 2010-09-09 09:07:58.000 252 30781.07 64.02 43641.79 88888.00 2010-09-09 09:07:59.000 252 30781.08 64.00 43641.79 88888.00 2010-09-09 09:08:00.000 252 30781.06 64.05 43641.79 53398.94 2010-09-09 09:08:01.000 252 30781.05 64.06 43641.78 88888.00 2010-09-09 09:08:02.000 252 30781.07 64.04 43641.75 88888.00 2010-09-09 09:08:03.000 252 30781.06 64.05 43641.75 88888.00 2010-09-09 09:08:04.000 252 30781.01 64.03 43641.85 88888.00 2010-09-09 09:08:05.000 252 30781.05 64.05 43641.81 53398.93 2010-09-09 09:08:06.000 252 30781.09 64.04 43641.79 88888.00 2010-09-09 09:08:07.000 252 30781.08 64.02 43641.75 88888.00 2010-09-09 09:08:08.000 252 30781.12 64.05 43641.75 88888.00 2010-09-09 09:08:09.000 252 30781.12 64.06 43641.75 88888.00 2010-09-09 09:08:10.000 252 30781.06 63.97 43641.78 53398.95 2010-09-09 09:08:11.000 252 30780.97 63.86 43641.75 88888.00 2010-09-09 09:08:12.000 252 30780.93 63.85 43641.82 88888.00 2010-09-09 09:08:13.000 252 30780.93 63.84 43641.87 88888.00 2010-09-09 09:08:14.000 252 30781.16 64.13 43641.79 88888.00 2010-09-09 09:08:15.000 252 30781.34 64.33 43641.73 53398.93 2010-09-09 09:08:16.000 252 30781.38 64.32 43641.73 88888.00 2010-09-09 09:08:17.000 252 30781.40 64.33 43641.69 88888.00 2010-09-09 09:08:18.000 252 30781.23 64.18 43641.74 88888.00 2010-09-09 09:08:19.000 252 30780.98 63.89 43641.88 88888.00 2010-09-09 09:08:20.000 252 30780.99 63.91 43641.90 53399.12 2010-09-09 09:08:21.000 252 30780.99 63.92 43641.89 88888.00 2010-09-09 09:08:22.000 252 30781.07 63.99 43641.85 88888.00 2010-09-09 09:08:23.000 252 30781.41 64.36 43641.72 88888.00 2010-09-09 09:08:24.000 252 30781.43 64.39 43641.65 88888.00 2010-09-09 09:08:25.000 252 30781.41 64.38 43641.70 53399.09 2010-09-09 09:08:26.000 252 30781.44 64.37 43641.71 88888.00 2010-09-09 09:08:27.000 252 30781.46 64.35 43641.65 88888.00 2010-09-09 09:08:28.000 252 30781.28 64.19 43641.66 88888.00 2010-09-09 09:08:29.000 252 30780.94 63.90 43641.71 88888.00 2010-09-09 09:08:30.000 252 30780.91 63.90 43641.78 53399.10 2010-09-09 09:08:31.000 252 30781.12 64.12 43641.73 88888.00 2010-09-09 09:08:32.000 252 30781.35 64.38 43641.59 88888.00 2010-09-09 09:08:33.000 252 30781.34 64.36 43641.63 88888.00 2010-09-09 09:08:34.000 252 30781.20 64.23 43641.70 88888.00 2010-09-09 09:08:35.000 252 30781.13 64.17 43641.69 53399.07 2010-09-09 09:08:36.000 252 30781.15 64.12 43641.66 88888.00 2010-09-09 09:08:37.000 252 30781.16 64.17 43641.71 88888.00 2010-09-09 09:08:38.000 252 30781.11 64.16 43641.68 88888.00 2010-09-09 09:08:39.000 252 30781.05 64.09 43641.72 88888.00 2010-09-09 09:08:40.000 252 30780.97 64.08 43641.80 53398.97 2010-09-09 09:08:41.000 252 30781.06 64.18 43641.73 88888.00 2010-09-09 09:08:42.000 252 30781.05 64.19 43641.68 88888.00 2010-09-09 09:08:43.000 252 30781.06 64.21 43641.69 88888.00 2010-09-09 09:08:44.000 252 30781.03 64.16 43641.66 88888.00 2010-09-09 09:08:45.000 252 30781.04 64.19 43641.68 53398.94 2010-09-09 09:08:46.000 252 30781.05 64.23 43641.72 88888.00 2010-09-09 09:08:47.000 252 30781.04 64.24 43641.70 88888.00 2010-09-09 09:08:48.000 252 30781.05 64.21 43641.66 88888.00 2010-09-09 09:08:49.000 252 30781.08 64.19 43641.65 88888.00 2010-09-09 09:08:50.000 252 30781.09 64.19 43641.64 53398.94 2010-09-09 09:08:51.000 252 30781.08 64.20 43641.71 88888.00 2010-09-09 09:08:52.000 252 30781.09 64.22 43641.74 88888.00 2010-09-09 09:08:53.000 252 30781.08 64.22 43641.77 88888.00 2010-09-09 09:08:54.000 252 30781.09 64.22 43641.73 88888.00 2010-09-09 09:08:55.000 252 30781.11 64.27 43641.70 53398.98 2010-09-09 09:08:56.000 252 30781.11 64.29 43641.69 88888.00 2010-09-09 09:08:57.000 252 30781.15 64.30 43641.70 88888.00 2010-09-09 09:08:58.000 252 30781.15 64.29 43641.66 88888.00 2010-09-09 09:08:59.000 252 30781.15 64.28 43641.71 88888.00 2010-09-09 09:09:00.000 252 30781.15 64.24 43641.78 53399.05 2010-09-09 09:09:01.000 252 30781.14 64.26 43641.79 88888.00 2010-09-09 09:09:02.000 252 30781.15 64.29 43641.80 88888.00 2010-09-09 09:09:03.000 252 30781.17 64.28 43641.78 88888.00 2010-09-09 09:09:04.000 252 30781.20 64.31 43641.77 88888.00 2010-09-09 09:09:05.000 252 30781.20 64.31 43641.76 53399.03 2010-09-09 09:09:06.000 252 30781.22 64.29 43641.75 88888.00 2010-09-09 09:09:07.000 252 30781.24 64.33 43641.73 88888.00 2010-09-09 09:09:08.000 252 30781.23 64.34 43641.77 88888.00 2010-09-09 09:09:09.000 252 30781.24 64.33 43641.84 88888.00 2010-09-09 09:09:10.000 252 30781.08 64.12 43641.95 53399.07 2010-09-09 09:09:11.000 252 30781.05 64.07 43641.94 88888.00 2010-09-09 09:09:12.000 252 30781.06 64.03 43641.92 88888.00 2010-09-09 09:09:13.000 252 30781.04 64.04 43641.88 88888.00 2010-09-09 09:09:14.000 252 30781.13 64.14 43641.83 88888.00 2010-09-09 09:09:15.000 252 30781.23 64.23 43641.79 53398.98 2010-09-09 09:09:16.000 252 30781.21 64.28 43641.82 88888.00 2010-09-09 09:09:17.000 252 30781.18 64.31 43641.84 88888.00 2010-09-09 09:09:18.000 252 30781.23 64.33 43641.77 88888.00 2010-09-09 09:09:19.000 252 30781.22 64.31 43641.74 88888.00 2010-09-09 09:09:20.000 252 30781.24 64.31 43641.77 53399.03 2010-09-09 09:09:21.000 252 30781.24 64.32 43641.77 88888.00 2010-09-09 09:09:22.000 252 30781.22 64.33 43641.73 88888.00 2010-09-09 09:09:23.000 252 30781.19 64.32 43641.76 88888.00 2010-09-09 09:09:24.000 252 30781.17 64.32 43641.73 88888.00 2010-09-09 09:09:25.000 252 30781.16 64.31 43641.72 53398.96 2010-09-09 09:09:26.000 252 30781.14 64.30 43641.75 88888.00 2010-09-09 09:09:27.000 252 30781.12 64.33 43641.82 88888.00 2010-09-09 09:09:28.000 252 30781.12 64.35 43641.78 88888.00 2010-09-09 09:09:29.000 252 30781.11 64.34 43641.77 88888.00 2010-09-09 09:09:30.000 252 30781.12 64.37 43641.77 53398.97 2010-09-09 09:09:31.000 252 30781.11 64.31 43641.74 88888.00 2010-09-09 09:09:32.000 252 30781.11 64.33 43641.71 88888.00 2010-09-09 09:09:33.000 252 30781.07 64.36 43641.74 88888.00 2010-09-09 09:09:34.000 252 30781.09 64.37 43641.74 88888.00 2010-09-09 09:09:35.000 252 30781.10 64.38 43641.73 53398.91 2010-09-09 09:09:36.000 252 30781.05 64.40 43641.72 88888.00 2010-09-09 09:09:37.000 252 30781.03 64.41 43641.70 88888.00 2010-09-09 09:09:38.000 252 30781.03 64.43 43641.74 88888.00 2010-09-09 09:09:39.000 252 30781.05 64.43 43641.73 88888.00 2010-09-09 09:09:40.000 252 30781.09 64.41 43641.69 53398.94 2010-09-09 09:09:41.000 252 30781.07 64.43 43641.75 88888.00 2010-09-09 09:09:42.000 252 30781.07 64.42 43641.73 88888.00 2010-09-09 09:09:43.000 252 30781.08 64.39 43641.71 88888.00 2010-09-09 09:09:44.000 252 30781.09 64.41 43641.77 88888.00 2010-09-09 09:09:45.000 252 30781.12 64.44 43641.81 53398.95 2010-09-09 09:09:46.000 252 30781.14 64.45 43641.77 88888.00 2010-09-09 09:09:47.000 252 30781.14 64.42 43641.76 88888.00 2010-09-09 09:09:48.000 252 30781.13 64.43 43641.74 88888.00 2010-09-09 09:09:49.000 252 30781.05 64.39 43641.82 88888.00 2010-09-09 09:09:50.000 252 30781.10 64.47 43641.81 53398.96 2010-09-09 09:09:51.000 252 30781.09 64.45 43641.79 88888.00 2010-09-09 09:09:52.000 252 30781.14 64.47 43641.72 88888.00 2010-09-09 09:09:53.000 252 30781.14 64.47 43641.58 88888.00 2010-09-09 09:09:54.000 252 30781.09 64.49 43641.71 88888.00 2010-09-09 09:09:55.000 252 30781.09 64.50 43641.75 53398.81 2010-09-09 09:09:56.000 252 30781.11 64.51 43641.78 88888.00 2010-09-09 09:09:57.000 252 30781.11 64.55 43641.79 88888.00 2010-09-09 09:09:58.000 252 30781.11 64.55 43641.82 88888.00 2010-09-09 09:09:59.000 252 30781.06 64.46 43641.84 88888.00 2010-09-09 09:10:00.000 252 30781.01 64.48 43641.94 53398.93 2010-09-09 09:10:01.000 252 30781.09 64.55 43641.79 88888.00 2010-09-09 09:10:02.000 252 30781.09 64.52 43641.74 88888.00 2010-09-09 09:10:03.000 252 30781.08 64.50 43641.76 88888.00 2010-09-09 09:10:04.000 252 30781.07 64.52 43641.81 88888.00 2010-09-09 09:10:05.000 252 30781.06 64.49 43641.83 53398.94 2010-09-09 09:10:06.000 252 30781.08 64.54 43641.85 88888.00 2010-09-09 09:10:07.000 252 30781.09 64.55 43641.87 88888.00 2010-09-09 09:10:08.000 252 30781.08 64.57 43641.85 88888.00 2010-09-09 09:10:09.000 252 30781.06 64.53 43641.85 88888.00 2010-09-09 09:10:10.000 252 30780.87 64.51 43641.97 53398.92 2010-09-09 09:10:11.000 252 30780.83 64.54 43642.03 88888.00 2010-09-09 09:10:12.000 252 30780.82 64.51 43642.04 88888.00 2010-09-09 09:10:13.000 252 30780.85 64.48 43642.03 88888.00 2010-09-09 09:10:14.000 252 30780.99 64.52 43641.90 88888.00 2010-09-09 09:10:15.000 252 30781.07 64.53 43641.81 53399.03 2010-09-09 09:10:16.000 252 30780.99 64.48 43641.87 88888.00 2010-09-09 09:10:17.000 252 30780.83 64.50 43642.04 88888.00 2010-09-09 09:10:18.000 252 30780.86 64.52 43642.05 88888.00 2010-09-09 09:10:19.000 252 30780.81 64.55 43642.09 88888.00 2010-09-09 09:10:20.000 252 30780.80 64.57 43642.08 53399.02 2010-09-09 09:10:21.000 252 30780.94 64.58 43641.88 88888.00 2010-09-09 09:10:22.000 252 30780.97 64.59 43641.82 88888.00 2010-09-09 09:10:23.000 252 30780.92 64.54 43641.91 88888.00 2010-09-09 09:10:24.000 252 30780.93 64.57 43641.89 88888.00 2010-09-09 09:10:25.000 252 30780.98 64.62 43641.80 53398.88 2010-09-09 09:10:26.000 252 30781.00 64.65 43641.75 88888.00 2010-09-09 09:10:27.000 252 30780.98 64.61 43641.75 88888.00 2010-09-09 09:10:28.000 252 30780.97 64.62 43641.78 88888.00 2010-09-09 09:10:29.000 252 30780.99 64.59 43641.80 88888.00 2010-09-09 09:10:30.000 252 30780.94 64.57 43641.79 53398.86 2010-09-09 09:10:31.000 252 30780.93 64.55 43641.76 88888.00 2010-09-09 09:10:32.000 252 30780.94 64.56 43641.76 88888.00 2010-09-09 09:10:33.000 252 30780.92 64.58 43641.77 88888.00 2010-09-09 09:10:34.000 252 30780.90 64.61 43641.73 88888.00 2010-09-09 09:10:35.000 252 30780.88 64.64 43641.73 53398.84 2010-09-09 09:10:36.000 252 30780.85 64.63 43641.75 88888.00 2010-09-09 09:10:37.000 252 30780.87 64.61 43641.80 88888.00 2010-09-09 09:10:38.000 252 30780.88 64.59 43641.77 88888.00 2010-09-09 09:10:39.000 252 30780.88 64.58 43641.77 88888.00 2010-09-09 09:10:40.000 252 30780.90 64.58 43641.75 53398.83 2010-09-09 09:10:41.000 252 30780.88 64.61 43641.75 88888.00 2010-09-09 09:10:42.000 252 30780.88 64.61 43641.75 88888.00 2010-09-09 09:10:43.000 252 30780.85 64.58 43641.72 88888.00 2010-09-09 09:10:44.000 252 30780.85 64.59 43641.71 88888.00 2010-09-09 09:10:45.000 252 30780.87 64.62 43641.69 53398.81 2010-09-09 09:10:46.000 252 30780.91 64.67 43641.71 88888.00 2010-09-09 09:10:47.000 252 30780.92 64.64 43641.71 88888.00 2010-09-09 09:10:48.000 252 30780.90 64.62 43641.74 88888.00 2010-09-09 09:10:49.000 252 30780.90 64.63 43641.78 88888.00 2010-09-09 09:10:50.000 252 30780.88 64.65 43641.81 53398.85 2010-09-09 09:10:51.000 252 30780.87 64.66 43641.79 88888.00 2010-09-09 09:10:52.000 252 30780.83 64.66 43641.74 88888.00 2010-09-09 09:10:53.000 252 30780.83 64.64 43641.75 88888.00 2010-09-09 09:10:54.000 252 30780.84 64.66 43641.73 88888.00 2010-09-09 09:10:55.000 252 30780.85 64.65 43641.68 53398.80 2010-09-09 09:10:56.000 252 30780.88 64.64 43641.70 88888.00 2010-09-09 09:10:57.000 252 30780.83 64.63 43641.75 88888.00 2010-09-09 09:10:58.000 252 30780.81 64.62 43641.75 88888.00 2010-09-09 09:10:59.000 252 30780.82 64.66 43641.80 88888.00 2010-09-09 09:11:00.000 252 30780.85 64.67 43641.77 53398.81 2010-09-09 09:11:01.000 252 30780.86 64.68 43641.74 88888.00 2010-09-09 09:11:02.000 252 30780.85 64.72 43641.74 88888.00 2010-09-09 09:11:03.000 252 30780.85 64.73 43641.77 88888.00 2010-09-09 09:11:04.000 252 30780.85 64.72 43641.78 88888.00 2010-09-09 09:11:05.000 252 30780.89 64.76 43641.77 53398.81 2010-09-09 09:11:06.000 252 30780.90 64.78 43641.78 88888.00 2010-09-09 09:11:07.000 252 30780.87 64.70 43641.84 88888.00 2010-09-09 09:11:08.000 252 30780.85 64.67 43641.93 88888.00 2010-09-09 09:11:09.000 252 30780.91 64.75 43641.88 88888.00 2010-09-09 09:11:10.000 252 30780.92 64.77 43641.86 53398.89 2010-09-09 09:11:11.000 252 30780.74 64.79 43642.07 88888.00 2010-09-09 09:11:12.000 252 30780.69 64.79 43642.11 88888.00 2010-09-09 09:11:13.000 252 30780.69 64.78 43642.08 88888.00 2010-09-09 09:11:14.000 252 30780.72 64.75 43642.13 88888.00 2010-09-09 09:11:15.000 252 30780.72 64.79 43642.10 53398.97 2010-09-09 09:11:16.000 252 30780.71 64.80 43642.12 88888.00 2010-09-09 09:11:17.000 252 30780.81 64.84 43641.99 88888.00 2010-09-09 09:11:18.000 252 30781.14 64.83 43641.60 88888.00 2010-09-09 09:11:19.000 252 30781.16 64.88 43641.57 88888.00 2010-09-09 09:11:20.000 252 30781.04 64.88 43641.79 53398.88 2010-09-09 09:11:21.000 252 30780.79 64.84 43642.16 88888.00 2010-09-09 09:11:22.000 252 30780.76 64.86 43642.18 88888.00 2010-09-09 09:11:23.000 252 30780.74 64.88 43642.21 88888.00 2010-09-09 09:11:24.000 252 30780.71 64.84 43642.23 88888.00 2010-09-09 09:11:25.000 252 30780.73 64.86 43642.22 53398.98 2010-09-09 09:11:26.000 252 30780.95 64.81 43641.92 88888.00 2010-09-09 09:11:27.000 252 30781.16 64.85 43641.62 88888.00 2010-09-09 09:11:28.000 252 30781.14 64.86 43641.64 88888.00 2010-09-09 09:11:29.000 252 30781.14 64.90 43641.67 88888.00 2010-09-09 09:11:30.000 252 30781.03 64.93 43641.81 53398.80 2010-09-09 09:11:31.000 252 30780.73 64.85 43642.15 88888.00 2010-09-09 09:11:32.000 252 30780.69 64.83 43642.19 88888.00 2010-09-09 09:11:33.000 252 30780.87 64.84 43641.94 88888.00 2010-09-09 09:11:34.000 252 30781.10 64.80 43641.62 88888.00 2010-09-09 09:11:35.000 252 30781.11 64.87 43641.64 53398.99 2010-09-09 09:11:36.000 252 30781.08 64.86 43641.64 88888.00 2010-09-09 09:11:37.000 252 30781.06 64.87 43641.65 88888.00 2010-09-09 09:11:38.000 252 30781.08 64.84 43641.62 88888.00 2010-09-09 09:11:39.000 252 30780.94 64.84 43641.78 88888.00 2010-09-09 09:11:40.000 252 30780.88 64.87 43641.87 53398.77 2010-09-09 09:11:41.000 252 30780.86 64.89 43641.88 88888.00 2010-09-09 09:11:42.000 252 30780.84 64.89 43641.91 88888.00 2010-09-09 09:11:43.000 252 30780.84 64.90 43641.87 88888.00 2010-09-09 09:11:44.000 252 30780.83 64.89 43641.86 88888.00 2010-09-09 09:11:45.000 252 30780.84 64.88 43641.86 53398.85 2010-09-09 09:11:46.000 252 30780.88 64.92 43641.86 88888.00 2010-09-09 09:11:47.000 252 30780.87 64.92 43641.83 88888.00 2010-09-09 09:11:48.000 252 30780.83 64.90 43641.81 88888.00 2010-09-09 09:11:49.000 252 30780.84 64.88 43641.84 88888.00 2010-09-09 09:11:50.000 252 30780.82 64.88 43641.85 53398.87 2010-09-09 09:11:51.000 252 30780.77 64.89 43641.88 88888.00 2010-09-09 09:11:52.000 252 30780.76 64.91 43641.92 88888.00 2010-09-09 09:11:53.000 252 30780.81 64.89 43641.88 88888.00 2010-09-09 09:11:54.000 252 30780.81 64.87 43641.87 88888.00 2010-09-09 09:11:55.000 252 30780.83 64.90 43641.86 53398.84 2010-09-09 09:11:56.000 252 30780.80 64.94 43641.87 88888.00 2010-09-09 09:11:57.000 252 30780.77 64.94 43641.86 88888.00 2010-09-09 09:11:58.000 252 30780.76 64.93 43641.85 88888.00 2010-09-09 09:11:59.000 252 30780.77 64.93 43641.82 88888.00 2010-09-09 09:12:00.000 252 30780.79 64.94 43641.82 53398.82 2010-09-09 09:12:01.000 252 30780.76 64.92 43641.83 88888.00 2010-09-09 09:12:02.000 252 30780.81 64.94 43641.90 88888.00 2010-09-09 09:12:03.000 252 30780.81 64.93 43641.90 88888.00 2010-09-09 09:12:04.000 252 30780.81 64.95 43641.92 88888.00 2010-09-09 09:12:05.000 252 30780.80 64.91 43641.90 53398.81 2010-09-09 09:12:06.000 252 30780.79 64.93 43641.86 88888.00 2010-09-09 09:12:07.000 252 30780.80 64.97 43641.89 88888.00 2010-09-09 09:12:08.000 252 30780.78 65.00 43641.95 88888.00 2010-09-09 09:12:09.000 252 30780.77 64.97 43641.94 88888.00 2010-09-09 09:12:10.000 252 30780.67 65.00 43642.03 53398.82 2010-09-09 09:12:11.000 252 30780.54 65.04 43642.21 88888.00 2010-09-09 09:12:12.000 252 30780.61 64.96 43642.11 88888.00 2010-09-09 09:12:13.000 252 30780.89 64.88 43641.69 88888.00 2010-09-09 09:12:14.000 252 30781.01 64.94 43641.61 88888.00 2010-09-09 09:12:15.000 252 30780.99 64.98 43641.63 53398.82 2010-09-09 09:12:16.000 252 30780.98 64.95 43641.64 88888.00 2010-09-09 09:12:17.000 252 30781.01 64.97 43641.60 88888.00 2010-09-09 09:12:18.000 252 30781.05 64.98 43641.61 88888.00 2010-09-09 09:12:19.000 252 30781.04 65.00 43641.59 88888.00 2010-09-09 09:12:20.000 252 30780.73 65.00 43641.92 53398.73 2010-09-09 09:12:21.000 252 30780.56 64.98 43642.13 88888.00 2010-09-09 09:12:22.000 252 30780.54 65.02 43642.13 88888.00 2010-09-09 09:12:23.000 252 30780.55 65.07 43642.14 88888.00 2010-09-09 09:12:24.000 252 30780.71 65.05 43641.92 88888.00 2010-09-09 09:12:25.000 252 30780.94 65.03 43641.59 53398.89 2010-09-09 09:12:26.000 252 30780.95 65.04 43641.63 88888.00 2010-09-09 09:12:27.000 252 30780.72 65.07 43641.95 88888.00 2010-09-09 09:12:28.000 252 30780.55 65.08 43642.24 88888.00 2010-09-09 09:12:29.000 252 30780.57 65.06 43642.19 88888.00 2010-09-09 09:12:30.000 252 30780.86 65.00 43641.76 53398.91 2010-09-09 09:12:31.000 252 30780.99 65.02 43641.63 88888.00 2010-09-09 09:12:32.000 252 30780.92 65.03 43641.68 88888.00 2010-09-09 09:12:33.000 252 30780.79 65.03 43641.85 88888.00 2010-09-09 09:12:34.000 252 30780.81 65.03 43641.86 88888.00 2010-09-09 09:12:35.000 252 30780.79 65.05 43641.91 53398.77 2010-09-09 09:12:36.000 252 30780.79 65.03 43641.92 88888.00 2010-09-09 09:12:37.000 252 30780.76 65.07 43641.93 88888.00 2010-09-09 09:12:38.000 252 30780.78 65.11 43641.95 88888.00 2010-09-09 09:12:39.000 252 30780.78 65.10 43641.89 88888.00 2010-09-09 09:12:40.000 252 30780.80 65.12 43641.91 53398.86 2010-09-09 09:12:41.000 252 30780.83 65.10 43641.94 88888.00 2010-09-09 09:12:42.000 252 30780.83 65.07 43641.86 88888.00 2010-09-09 09:12:43.000 252 30780.81 65.09 43641.87 88888.00 2010-09-09 09:12:44.000 252 30780.82 65.13 43641.87 88888.00 2010-09-09 09:12:45.000 252 30780.85 65.14 43641.90 53398.87 2010-09-09 09:12:46.000 252 30780.85 65.15 43641.87 88888.00 2010-09-09 09:12:47.000 252 30780.84 65.12 43641.88 88888.00 2010-09-09 09:12:48.000 252 30780.83 65.09 43641.91 88888.00 2010-09-09 09:12:49.000 252 30780.80 65.09 43641.90 88888.00 2010-09-09 09:12:50.000 252 30780.80 65.09 43641.91 53398.88 2010-09-09 09:12:51.000 252 30780.77 65.13 43641.93 88888.00 2010-09-09 09:12:52.000 252 30780.78 65.09 43641.88 88888.00 2010-09-09 09:12:53.000 252 30780.81 65.09 43641.92 88888.00 2010-09-09 09:12:54.000 252 30780.82 65.08 43641.96 88888.00 2010-09-09 09:12:55.000 252 30780.81 65.10 43641.99 53398.92 2010-09-09 09:12:56.000 252 30780.84 65.15 43641.99 88888.00 2010-09-09 09:12:57.000 252 30780.84 65.16 43641.92 88888.00 2010-09-09 09:12:58.000 252 30780.83 65.16 43641.97 88888.00 2010-09-09 09:12:59.000 252 30780.83 65.18 43642.00 88888.00 2010-09-09 09:13:00.000 252 30780.82 65.20 43641.97 53398.91 2010-09-09 09:13:01.000 252 30780.79 65.22 43641.96 88888.00 2010-09-09 09:13:02.000 252 30780.80 65.17 43641.91 88888.00 2010-09-09 09:13:03.000 252 30780.80 65.14 43641.96 88888.00 2010-09-09 09:13:04.000 252 30780.81 65.17 43642.00 88888.00 2010-09-09 09:13:05.000 252 30780.79 65.16 43642.01 53398.87 2010-09-09 09:13:06.000 252 30780.79 65.11 43641.99 88888.00 2010-09-09 09:13:07.000 252 30780.79 65.09 43641.98 88888.00 2010-09-09 09:13:08.000 252 30780.82 65.15 43642.02 88888.00 2010-09-09 09:13:09.000 252 30780.78 65.15 43642.02 88888.00 2010-09-09 09:13:10.000 252 30780.61 65.14 43642.21 53398.89 2010-09-09 09:13:11.000 252 30780.57 65.14 43642.26 88888.00 2010-09-09 09:13:12.000 252 30780.53 65.11 43642.20 88888.00 2010-09-09 09:13:13.000 252 30780.55 65.12 43642.21 88888.00 2010-09-09 09:13:14.000 252 30780.70 65.15 43642.07 88888.00 2010-09-09 09:13:15.000 252 30780.80 65.17 43641.98 53398.97 2010-09-09 09:13:16.000 252 30780.79 65.17 43641.94 88888.00 2010-09-09 09:13:17.000 252 30780.80 65.17 43641.95 88888.00 2010-09-09 09:13:18.000 252 30780.83 65.17 43641.99 88888.00 2010-09-09 09:13:19.000 252 30780.85 65.19 43641.96 88888.00 2010-09-09 09:13:20.000 252 30780.88 65.28 43641.93 53398.90 2010-09-09 09:13:21.000 252 30780.86 65.25 43641.93 88888.00 2010-09-09 09:13:22.000 252 30780.84 65.19 43641.90 88888.00 2010-09-09 09:13:23.000 252 30780.84 65.23 43641.94 88888.00 2010-09-09 09:13:24.000 252 30780.83 65.22 43641.91 88888.00 2010-09-09 09:13:25.000 252 30780.80 65.19 43641.93 53398.88 2010-09-09 09:13:26.000 252 30780.81 65.16 43641.96 88888.00 2010-09-09 09:13:27.000 252 30780.79 65.16 43641.90 88888.00 2010-09-09 09:13:28.000 252 30780.80 65.18 43641.87 88888.00 2010-09-09 09:13:29.000 252 30780.81 65.22 43641.84 88888.00 2010-09-09 09:13:30.000 252 30780.79 65.29 43641.99 53398.91 2010-09-09 09:13:31.000 252 30780.76 65.38 43642.20 88888.00 2010-09-09 09:13:32.000 252 30780.78 65.19 43641.97 88888.00 2010-09-09 09:13:33.000 252 30780.81 65.20 43641.87 88888.00 2010-09-09 09:13:34.000 252 30780.82 65.24 43641.87 88888.00 2010-09-09 09:13:35.000 252 30780.83 65.22 43641.84 53398.92 2010-09-09 09:13:36.000 252 30780.82 65.22 43641.85 88888.00 2010-09-09 09:13:37.000 252 30780.82 65.24 43641.83 88888.00 2010-09-09 09:13:38.000 252 30780.78 65.28 43641.82 88888.00 2010-09-09 09:13:39.000 252 30780.81 65.28 43641.89 88888.00 2010-09-09 09:13:40.000 252 30780.79 65.24 43641.89 53398.88 2010-09-09 09:13:41.000 252 30780.77 65.25 43641.92 88888.00 2010-09-09 09:13:42.000 252 30780.74 65.24 43641.88 88888.00 2010-09-09 09:13:43.000 252 30780.73 65.22 43641.83 88888.00 2010-09-09 09:13:44.000 252 30780.71 65.20 43641.83 88888.00 2010-09-09 09:13:45.000 252 30780.70 65.26 43641.84 53398.79 2010-09-09 09:13:46.000 252 30780.67 65.24 43641.82 88888.00 2010-09-09 09:13:47.000 252 30780.62 65.22 43641.86 88888.00 2010-09-09 09:13:48.000 252 30780.59 65.26 43641.89 88888.00 2010-09-09 09:13:49.000 252 30780.61 65.21 43641.86 88888.00 2010-09-09 09:13:50.000 252 30780.60 65.23 43641.84 53398.76 2010-09-09 09:13:51.000 252 30780.56 65.29 43641.83 88888.00 2010-09-09 09:13:52.000 252 30780.56 65.28 43641.83 88888.00 2010-09-09 09:13:53.000 252 30780.53 65.28 43641.81 88888.00 2010-09-09 09:13:54.000 252 30780.51 65.28 43641.85 88888.00 2010-09-09 09:13:55.000 252 30780.45 65.31 43641.88 53398.66 2010-09-09 09:13:56.000 252 30780.44 65.35 43641.85 88888.00 2010-09-09 09:13:57.000 252 30780.48 65.42 43641.86 88888.00 2010-09-09 09:13:58.000 252 30780.57 65.50 43641.78 88888.00 2010-09-09 09:13:59.000 252 30780.49 65.44 43641.84 88888.00 2010-09-09 09:14:00.000 252 30780.47 65.42 43641.92 53398.64 2010-09-09 09:14:01.000 252 30780.44 65.39 43641.88 88888.00 2010-09-09 09:14:02.000 252 30780.43 65.39 43641.85 88888.00 2010-09-09 09:14:03.000 252 30780.39 65.39 43641.85 88888.00 2010-09-09 09:14:04.000 252 30780.37 65.42 43641.88 88888.00 2010-09-09 09:14:05.000 252 30780.34 65.44 43641.87 53398.61 2010-09-09 09:14:06.000 252 30780.33 65.40 43641.85 88888.00 2010-09-09 09:14:07.000 252 30780.34 65.39 43641.87 88888.00 2010-09-09 09:14:08.000 252 30780.35 65.41 43641.91 88888.00 2010-09-09 09:14:09.000 252 30780.33 65.43 43641.89 88888.00 2010-09-09 09:14:10.000 252 30780.28 65.53 43642.04 53398.55 2010-09-09 09:14:11.000 252 30780.21 65.53 43642.01 88888.00 2010-09-09 09:14:12.000 252 30780.18 65.58 43641.89 88888.00 2010-09-09 09:14:13.000 252 30780.27 65.59 43641.99 88888.00 2010-09-09 09:14:14.000 252 30780.34 65.48 43641.93 88888.00 2010-09-09 09:14:15.000 252 30780.38 65.44 43641.87 53398.64 2010-09-09 09:14:16.000 252 30780.38 65.45 43641.88 88888.00 2010-09-09 09:14:17.000 252 30780.34 65.53 43642.06 88888.00 2010-09-09 09:14:18.000 252 30780.40 65.54 43642.10 88888.00 2010-09-09 09:14:19.000 252 30780.41 65.55 43642.06 88888.00 2010-09-09 09:14:20.000 252 30780.40 65.56 43642.05 53398.73 2010-09-09 09:14:21.000 252 30780.47 65.48 43641.94 88888.00 2010-09-09 09:14:22.000 252 30780.48 65.41 43641.85 88888.00 2010-09-09 09:14:23.000 252 30780.49 65.42 43641.91 88888.00 2010-09-09 09:14:24.000 252 30780.47 65.45 43641.98 88888.00 2010-09-09 09:14:25.000 252 30780.44 65.45 43641.96 53398.63 2010-09-09 09:14:26.000 252 30780.46 65.47 43641.93 88888.00 2010-09-09 09:14:27.000 252 30780.48 65.50 43641.88 88888.00 2010-09-09 09:14:28.000 252 30780.49 65.49 43641.89 88888.00 2010-09-09 09:14:29.000 252 30780.48 65.47 43641.94 88888.00 2010-09-09 09:14:30.000 252 30780.43 65.47 43641.96 53398.57 2010-09-09 09:14:31.000 252 30780.42 65.44 43641.94 88888.00 2010-09-09 09:14:32.000 252 30780.43 65.47 43641.91 88888.00 2010-09-09 09:14:33.000 252 30780.45 65.47 43641.90 88888.00 2010-09-09 09:14:34.000 252 30780.48 65.49 43641.91 88888.00 2010-09-09 09:14:35.000 252 30780.50 65.53 43641.89 53398.66 2010-09-09 09:14:36.000 252 30780.48 65.53 43641.86 88888.00 2010-09-09 09:14:37.000 252 30780.49 65.50 43641.83 88888.00 2010-09-09 09:14:38.000 252 30780.53 65.48 43641.87 88888.00 2010-09-09 09:14:39.000 252 30780.54 65.54 43641.88 88888.00 2010-09-09 09:14:40.000 252 30780.53 65.49 43641.93 53398.67 2010-09-09 09:14:41.000 252 30780.52 65.47 43641.87 88888.00 2010-09-09 09:14:42.000 252 30780.52 65.50 43641.84 88888.00 2010-09-09 09:14:43.000 252 30780.49 65.53 43641.86 88888.00 2010-09-09 09:14:44.000 252 30780.48 65.48 43641.84 88888.00 2010-09-09 09:14:45.000 252 30780.47 65.52 43641.86 53398.71 2010-09-09 09:14:46.000 252 30780.49 65.50 43641.87 88888.00 2010-09-09 09:14:47.000 252 30780.51 65.51 43641.84 88888.00 2010-09-09 09:14:48.000 252 30780.54 65.54 43641.89 88888.00 2010-09-09 09:14:49.000 252 30780.52 65.55 43641.91 88888.00 2010-09-09 09:14:50.000 252 30780.50 65.55 43641.93 53398.74 2010-09-09 09:14:51.000 252 30780.49 65.54 43641.89 88888.00 2010-09-09 09:14:52.000 252 30780.50 65.55 43641.88 88888.00 2010-09-09 09:14:53.000 252 30780.54 65.55 43641.88 88888.00 2010-09-09 09:14:54.000 252 30780.54 65.56 43641.89 88888.00 2010-09-09 09:14:55.000 252 30780.53 65.55 43641.90 53398.74 2010-09-09 09:14:56.000 252 30780.51 65.57 43641.91 88888.00 2010-09-09 09:14:57.000 252 30780.54 65.54 43641.95 88888.00 2010-09-09 09:14:58.000 252 30780.51 65.50 43641.92 88888.00 2010-09-09 09:14:59.000 252 30780.48 65.52 43641.93 88888.00 2010-09-09 09:15:00.000 252 30780.48 65.53 43641.96 53398.71 2010-09-09 09:15:01.000 252 30780.49 65.57 43641.95 88888.00 2010-09-09 09:15:02.000 252 30780.51 65.56 43641.89 88888.00 2010-09-09 09:15:03.000 252 30780.51 65.53 43641.89 88888.00 2010-09-09 09:15:04.000 252 30780.49 65.54 43641.89 88888.00 2010-09-09 09:15:05.000 252 30780.54 65.55 43641.93 53398.68 2010-09-09 09:15:06.000 252 30780.51 65.58 43641.96 88888.00 2010-09-09 09:15:07.000 252 30780.48 65.60 43641.96 88888.00 2010-09-09 09:15:08.000 252 30780.45 65.60 43641.98 88888.00 2010-09-09 09:15:09.000 252 30780.44 65.55 43641.95 88888.00 2010-09-09 09:15:10.000 252 30780.43 65.55 43641.89 53398.64 2010-09-09 09:15:11.000 252 30780.36 65.65 43642.04 88888.00 2010-09-09 09:15:12.000 252 30780.33 65.67 43642.07 88888.00 2010-09-09 09:15:13.000 252 30780.34 65.68 43642.06 88888.00 2010-09-09 09:15:14.000 252 30780.37 65.63 43642.00 88888.00 2010-09-09 09:15:15.000 252 30780.42 65.43 43641.76 53398.72 2010-09-09 09:15:16.000 252 30780.41 65.37 43641.72 88888.00 2010-09-09 09:15:17.000 252 30780.38 65.48 43641.84 88888.00 2010-09-09 09:15:18.000 252 30780.32 65.64 43642.01 88888.00 2010-09-09 09:15:19.000 252 30780.28 65.65 43641.97 88888.00 2010-09-09 09:15:20.000 252 30780.36 65.53 43641.82 53398.69 2010-09-09 09:15:21.000 252 30780.39 65.41 43641.62 88888.00 2010-09-09 09:15:22.000 252 30780.38 65.42 43641.65 88888.00 2010-09-09 09:15:23.000 252 30780.38 65.45 43641.68 88888.00 2010-09-09 09:15:24.000 252 30780.39 65.50 43641.60 88888.00 2010-09-09 09:15:25.000 252 30780.39 65.52 43641.64 53398.48 2010-09-09 09:15:26.000 252 30780.29 65.65 43641.89 88888.00 2010-09-09 09:15:27.000 252 30780.24 65.72 43642.03 88888.00 2010-09-09 09:15:28.000 252 30780.28 65.72 43642.03 88888.00 2010-09-09 09:15:29.000 252 30780.29 65.74 43642.08 88888.00 2010-09-09 09:15:30.000 252 30780.29 65.78 43642.04 53398.73 2010-09-09 09:15:31.000 252 30780.25 65.77 43642.06 88888.00 2010-09-09 09:15:32.000 252 30780.19 65.74 43642.09 88888.00 2010-09-09 09:15:33.000 252 30780.28 65.64 43641.90 88888.00 2010-09-09 09:15:34.000 252 30780.36 65.49 43641.72 88888.00 2010-09-09 09:15:35.000 252 30780.37 65.44 43641.72 53398.71 2010-09-09 09:15:36.000 252 30780.36 65.42 43641.79 88888.00 2010-09-09 09:15:37.000 252 30780.32 65.44 43641.78 88888.00 2010-09-09 09:15:38.000 252 30780.32 65.49 43641.76 88888.00 2010-09-09 09:15:39.000 252 30780.36 65.55 43641.72 88888.00 2010-09-09 09:15:40.000 252 30780.38 65.55 43641.67 53398.54 2010-09-09 09:15:41.000 252 30780.37 65.49 43641.70 88888.00 2010-09-09 09:15:42.000 252 30780.31 65.59 43641.86 88888.00 2010-09-09 09:15:43.000 252 30780.26 65.64 43641.97 88888.00 2010-09-09 09:15:44.000 252 30780.30 65.60 43641.98 88888.00 2010-09-09 09:15:45.000 252 30780.33 65.60 43641.95 53398.65 2010-09-09 09:15:46.000 252 30780.37 65.64 43641.93 88888.00 2010-09-09 09:15:47.000 252 30780.33 65.68 43641.95 88888.00 2010-09-09 09:15:48.000 252 30780.31 65.66 43641.97 88888.00 2010-09-09 09:15:49.000 252 30780.31 65.61 43641.93 88888.00 2010-09-09 09:15:50.000 252 30780.34 65.67 43641.89 53398.69 2010-09-09 09:15:51.000 252 30780.37 65.66 43641.92 88888.00 2010-09-09 09:15:52.000 252 30780.37 65.63 43641.89 88888.00 2010-09-09 09:15:53.000 252 30780.37 65.65 43641.91 88888.00 2010-09-09 09:15:54.000 252 30780.38 65.67 43641.91 88888.00 2010-09-09 09:15:55.000 252 30780.39 65.67 43641.92 53398.68 2010-09-09 09:15:56.000 252 30780.33 65.67 43641.96 88888.00 2010-09-09 09:15:57.000 252 30780.36 65.67 43641.98 88888.00 2010-09-09 09:15:58.000 252 30780.37 65.65 43642.00 88888.00 2010-09-09 09:15:59.000 252 30780.36 65.67 43642.03 88888.00 2010-09-09 09:16:00.000 252 30780.34 65.69 43641.94 53398.67 2010-09-09 09:16:01.000 252 30780.33 65.68 43641.91 88888.00 2010-09-09 09:16:02.000 252 30780.34 65.69 43641.91 88888.00 2010-09-09 09:16:03.000 252 30780.31 65.69 43641.91 88888.00 2010-09-09 09:16:04.000 252 30780.29 65.67 43641.88 88888.00 2010-09-09 09:16:05.000 252 30780.28 65.70 43641.91 53398.65 2010-09-09 09:16:06.000 252 30780.25 65.72 43641.93 88888.00 2010-09-09 09:16:07.000 252 30780.29 65.73 43641.87 88888.00 2010-09-09 09:16:08.000 252 30780.32 65.70 43641.84 88888.00 2010-09-09 09:16:09.000 252 30780.27 65.71 43641.93 88888.00 2010-09-09 09:16:10.000 252 30780.25 65.83 43642.04 53398.66 2010-09-09 09:16:11.000 252 30780.21 65.90 43642.17 88888.00 2010-09-09 09:16:12.000 252 30780.26 65.85 43642.09 88888.00 2010-09-09 09:16:13.000 252 30780.29 65.62 43641.95 88888.00 2010-09-09 09:16:14.000 252 30780.39 65.67 43641.94 88888.00 2010-09-09 09:16:15.000 252 30780.39 65.70 43641.81 53398.63 2010-09-09 09:16:16.000 252 30780.34 65.69 43641.77 88888.00 2010-09-09 09:16:17.000 252 30780.25 65.88 43642.02 88888.00 2010-09-09 09:16:18.000 252 30780.21 65.94 43642.08 88888.00 2010-09-09 09:16:19.000 252 30780.21 65.92 43642.14 88888.00 2010-09-09 09:16:20.000 252 30780.23 65.91 43642.10 53398.76 2010-09-09 09:16:21.000 252 30780.29 65.79 43641.90 88888.00 2010-09-09 09:16:22.000 252 30780.39 65.64 43641.76 88888.00 2010-09-09 09:16:23.000 252 30780.36 65.65 43641.82 88888.00 2010-09-09 09:16:24.000 252 30780.27 65.81 43642.00 88888.00 2010-09-09 09:16:25.000 252 30780.21 65.92 43642.13 53398.55 2010-09-09 09:16:26.000 252 30780.21 65.91 43642.10 88888.00 2010-09-09 09:16:27.000 252 30780.21 65.93 43642.06 88888.00 2010-09-09 09:16:28.000 252 30780.29 65.85 43641.92 88888.00 2010-09-09 09:16:29.000 252 30780.39 65.77 43641.70 88888.00 2010-09-09 09:16:30.000 252 30780.38 65.72 43641.68 53398.73 2010-09-09 09:16:31.000 252 30780.35 65.68 43641.66 88888.00 2010-09-09 09:16:32.000 252 30780.32 65.69 43641.73 88888.00 2010-09-09 09:16:33.000 252 30780.32 65.68 43641.76 88888.00 2010-09-09 09:16:34.000 252 30780.33 65.69 43641.76 88888.00 2010-09-09 09:16:35.000 252 30780.31 65.70 43641.80 53398.54 2010-09-09 09:16:36.000 252 30780.25 65.81 43641.90 88888.00 2010-09-09 09:16:37.000 252 30780.20 65.86 43641.97 88888.00 2010-09-09 09:16:38.000 252 30780.21 65.82 43642.01 88888.00 2010-09-09 09:16:39.000 252 30780.22 65.83 43642.02 88888.00 2010-09-09 09:16:40.000 252 30780.21 65.82 43641.94 53398.64 2010-09-09 09:16:41.000 252 30780.24 65.81 43641.95 88888.00 2010-09-09 09:16:42.000 252 30780.21 65.82 43641.98 88888.00 2010-09-09 09:16:43.000 252 30780.19 65.87 43642.00 88888.00 2010-09-09 09:16:44.000 252 30780.20 65.86 43641.97 88888.00 2010-09-09 09:16:45.000 252 30780.21 65.87 43641.99 53398.65 2010-09-09 09:16:46.000 252 30780.23 65.91 43642.02 88888.00 2010-09-09 09:16:47.000 252 30780.22 65.88 43642.01 88888.00 2010-09-09 09:16:48.000 252 30780.23 65.87 43641.99 88888.00 2010-09-09 09:16:49.000 252 30780.27 65.87 43641.95 88888.00 2010-09-09 09:16:50.000 252 30780.26 65.87 43641.93 53398.65 2010-09-09 09:16:51.000 252 30780.24 65.84 43641.93 88888.00 2010-09-09 09:16:52.000 252 30780.18 65.76 43642.00 88888.00 2010-09-09 09:16:53.000 252 30780.23 65.84 43641.98 88888.00 2010-09-09 09:16:54.000 252 30780.22 65.84 43641.97 88888.00 2010-09-09 09:16:55.000 252 30780.21 65.83 43641.99 53398.71 2010-09-09 09:16:56.000 252 30780.23 65.87 43641.96 88888.00 2010-09-09 09:16:57.000 252 30780.27 65.90 43641.96 88888.00 2010-09-09 09:16:58.000 252 30780.24 65.89 43642.01 88888.00 2010-09-09 09:16:59.000 252 30780.22 65.83 43642.09 88888.00 2010-09-09 09:17:00.000 252 30780.23 65.87 43641.99 53398.61 2010-09-09 09:17:01.000 252 30780.25 65.88 43642.02 88888.00 2010-09-09 09:17:02.000 252 30780.29 65.94 43642.01 88888.00 2010-09-09 09:17:03.000 252 30780.34 65.95 43642.01 88888.00 2010-09-09 09:17:04.000 252 30780.34 65.96 43642.00 88888.00 2010-09-09 09:17:05.000 252 30780.31 65.95 43641.99 53398.65 2010-09-09 09:17:06.000 252 30780.31 65.93 43642.00 88888.00 2010-09-09 09:17:07.000 252 30780.34 65.94 43642.02 88888.00 2010-09-09 09:17:08.000 252 30780.35 65.94 43642.01 88888.00 2010-09-09 09:17:09.000 252 30780.35 65.93 43642.03 88888.00 2010-09-09 09:17:10.000 252 30780.29 66.03 43642.12 53398.73 2010-09-09 09:17:11.000 252 30780.28 66.07 43642.12 88888.00 2010-09-09 09:17:12.000 252 30780.27 66.08 43642.10 88888.00 2010-09-09 09:17:13.000 252 30780.28 66.06 43642.11 88888.00 2010-09-09 09:17:14.000 252 30780.32 66.00 43642.05 88888.00 2010-09-09 09:17:15.000 252 30780.36 65.93 43642.00 53398.83 2010-09-09 09:17:16.000 252 30780.37 65.90 43641.99 88888.00 2010-09-09 09:17:17.000 252 30780.40 65.89 43642.00 88888.00 2010-09-09 09:17:18.000 252 30780.38 65.86 43642.04 88888.00 2010-09-09 09:17:19.000 252 30780.24 65.75 43642.19 88888.00 2010-09-09 09:17:20.000 252 30780.36 65.91 43642.13 53398.77 2010-09-09 09:17:21.000 252 30780.39 65.95 43642.08 88888.00 2010-09-09 09:17:22.000 252 30780.40 65.90 43641.99 88888.00 2010-09-09 09:17:23.000 252 30780.39 65.92 43641.95 88888.00 2010-09-09 09:17:24.000 252 30780.41 65.92 43641.93 88888.00 2010-09-09 09:17:25.000 252 30780.42 65.92 43641.96 53398.76 2010-09-09 09:17:26.000 252 30780.41 65.92 43641.97 88888.00 2010-09-09 09:17:27.000 252 30780.41 65.96 43642.00 88888.00 2010-09-09 09:17:28.000 252 30780.39 65.97 43642.03 88888.00 2010-09-09 09:17:29.000 252 30780.37 65.92 43642.00 88888.00 2010-09-09 09:17:30.000 252 30780.35 65.90 43641.98 53398.73 2010-09-09 09:17:31.000 252 30780.34 65.89 43642.00 88888.00 2010-09-09 09:17:32.000 252 30780.32 65.92 43642.01 88888.00 2010-09-09 09:17:33.000 252 30780.33 65.98 43642.02 88888.00 2010-09-09 09:17:34.000 252 30780.34 66.00 43642.04 88888.00 2010-09-09 09:17:35.000 252 30780.29 65.96 43641.96 53398.69 2010-09-09 09:17:36.000 252 30780.28 65.94 43641.95 88888.00 2010-09-09 09:17:37.000 252 30780.28 65.92 43641.97 88888.00 2010-09-09 09:17:38.000 252 30780.25 65.89 43642.01 88888.00 2010-09-09 09:17:39.000 252 30780.25 65.93 43641.98 88888.00 2010-09-09 09:17:40.000 252 30780.21 65.92 43641.94 53398.67 2010-09-09 09:17:41.000 252 30780.24 65.96 43641.95 88888.00 2010-09-09 09:17:42.000 252 30780.23 65.95 43641.99 88888.00 2010-09-09 09:17:43.000 252 30780.23 65.95 43642.00 88888.00 2010-09-09 09:17:44.000 252 30780.21 65.97 43642.07 88888.00 2010-09-09 09:17:45.000 252 30780.20 66.00 43642.10 53398.64 2010-09-09 09:17:46.000 252 30780.22 66.01 43642.02 88888.00 2010-09-09 09:17:47.000 252 30780.27 65.95 43642.01 88888.00 2010-09-09 09:17:48.000 252 30780.26 65.99 43642.12 88888.00 2010-09-09 09:17:49.000 252 30780.27 65.95 43642.08 88888.00 2010-09-09 09:17:50.000 252 30780.31 66.06 43642.03 53398.66 2010-09-09 09:17:51.000 252 30780.22 66.00 43642.03 88888.00 2010-09-09 09:17:52.000 252 30780.24 66.03 43642.07 88888.00 2010-09-09 09:17:53.000 252 30780.25 66.04 43642.08 88888.00 2010-09-09 09:17:54.000 252 30780.23 66.03 43642.09 88888.00 2010-09-09 09:17:55.000 252 30780.25 66.02 43642.09 53398.68 2010-09-09 09:17:56.000 252 30780.25 66.05 43642.08 88888.00 2010-09-09 09:17:57.000 252 30780.26 66.10 43642.09 88888.00 2010-09-09 09:17:58.000 252 30780.24 66.12 43642.13 88888.00 2010-09-09 09:17:59.000 252 30780.22 66.08 43642.20 88888.00 2010-09-09 09:18:00.000 252 30780.26 66.07 43642.19 53398.72 2010-09-09 09:18:01.000 252 30780.26 66.03 43642.18 88888.00 2010-09-09 09:18:02.000 252 30780.28 66.06 43642.20 88888.00 2010-09-09 09:18:03.000 252 30780.25 66.08 43642.16 88888.00 2010-09-09 09:18:04.000 252 30780.26 66.14 43642.16 88888.00 2010-09-09 09:18:05.000 252 30780.22 66.09 43642.15 53398.70 2010-09-09 09:18:06.000 252 30780.16 66.03 43642.27 88888.00 2010-09-09 09:18:07.000 252 30780.26 66.10 43642.20 88888.00 2010-09-09 09:18:08.000 252 30780.22 66.10 43642.21 88888.00 2010-09-09 09:18:09.000 252 30780.24 66.14 43642.11 88888.00 2010-09-09 09:18:10.000 252 30780.24 66.16 43642.14 53398.71 2010-09-09 09:18:11.000 252 30780.24 66.14 43642.11 88888.00 2010-09-09 09:18:12.000 252 30780.22 66.11 43642.13 88888.00 2010-09-09 09:18:13.000 252 30780.22 66.10 43642.10 88888.00 2010-09-09 09:18:14.000 252 30780.22 66.14 43642.08 88888.00 2010-09-09 09:18:15.000 252 30780.20 66.12 43642.11 53398.72 2010-09-09 09:18:16.000 252 30780.22 66.10 43642.08 88888.00 2010-09-09 09:18:17.000 252 30780.22 66.09 43642.09 88888.00 2010-09-09 09:18:18.000 252 30780.24 66.12 43642.12 88888.00 2010-09-09 09:18:19.000 252 30780.24 66.10 43642.07 88888.00 2010-09-09 09:18:20.000 252 30780.26 66.09 43642.03 53398.68 2010-09-09 09:18:21.000 252 30780.24 66.11 43642.04 88888.00 2010-09-09 09:18:22.000 252 30780.20 66.08 43642.03 88888.00 2010-09-09 09:18:23.000 252 30780.19 66.07 43642.05 88888.00 2010-09-09 09:18:24.000 252 30780.15 66.06 43642.00 88888.00 2010-09-09 09:18:25.000 252 30780.16 66.09 43642.00 53398.65 2010-09-09 09:18:26.000 252 30780.21 66.14 43642.04 88888.00 2010-09-09 09:18:27.000 252 30780.20 66.13 43642.02 88888.00 2010-09-09 09:18:28.000 252 30780.17 66.09 43642.03 88888.00 2010-09-09 09:18:29.000 252 30780.18 66.11 43642.02 88888.00 2010-09-09 09:18:30.000 252 30780.21 66.14 43641.99 53398.63 2010-09-09 09:18:31.000 252 30780.20 66.17 43642.00 88888.00 2010-09-09 09:18:32.000 252 30780.21 66.18 43642.05 88888.00 2010-09-09 09:18:33.000 252 30780.22 66.16 43642.06 88888.00 2010-09-09 09:18:34.000 252 30780.21 66.17 43642.09 88888.00 2010-09-09 09:18:35.000 252 30780.22 66.17 43642.08 53398.66 2010-09-09 09:18:36.000 252 30780.19 66.17 43642.05 88888.00 2010-09-09 09:18:37.000 252 30780.21 66.20 43642.06 88888.00 2010-09-09 09:18:38.000 252 30780.23 66.24 43642.08 88888.00 2010-09-09 09:18:39.000 252 30780.26 66.27 43642.09 88888.00 2010-09-09 09:18:40.000 252 30780.24 66.24 43642.10 53398.70 2010-09-09 09:18:41.000 252 30780.23 66.23 43642.14 88888.00 2010-09-09 09:18:42.000 252 30780.26 66.26 43642.17 88888.00 2010-09-09 09:18:43.000 252 30780.24 66.28 43642.14 88888.00 2010-09-09 09:18:44.000 252 30780.23 66.22 43642.17 88888.00 2010-09-09 09:18:45.000 252 30780.27 66.26 43642.17 53398.71 2010-09-09 09:18:46.000 252 30780.31 66.31 43642.18 88888.00 2010-09-09 09:18:47.000 252 30780.34 66.31 43642.15 88888.00 2010-09-09 09:18:48.000 252 30780.31 66.28 43642.14 88888.00 2010-09-09 09:18:49.000 252 30780.30 66.29 43642.16 88888.00 2010-09-09 09:18:50.000 252 30780.29 66.30 43642.19 53398.78 2010-09-09 09:18:51.000 252 30780.27 66.28 43642.14 88888.00 2010-09-09 09:18:52.000 252 30780.26 66.28 43642.11 88888.00 2010-09-09 09:18:53.000 252 30780.31 66.31 43642.04 88888.00 2010-09-09 09:18:54.000 252 30780.25 66.27 43642.06 88888.00 2010-09-09 09:18:55.000 252 30780.22 66.28 43642.06 53398.77 2010-09-09 09:18:56.000 252 30780.20 66.32 43642.08 88888.00 2010-09-09 09:18:57.000 252 30780.20 66.30 43642.08 88888.00 2010-09-09 09:18:58.000 252 30780.19 66.31 43642.04 88888.00 2010-09-09 09:18:59.000 252 30780.14 66.26 43642.04 88888.00 2010-09-09 09:19:00.000 252 30780.13 66.28 43642.03 53398.71 2010-09-09 09:19:01.000 252 30780.12 66.28 43642.02 88888.00 2010-09-09 09:19:02.000 252 30780.11 66.27 43642.05 88888.00 2010-09-09 09:19:03.000 252 30780.13 66.29 43642.05 88888.00 2010-09-09 09:19:04.000 252 30780.08 66.30 43642.02 88888.00 2010-09-09 09:19:05.000 252 30780.08 66.29 43642.07 53398.65 2010-09-09 09:19:06.000 252 30780.10 66.30 43642.09 88888.00 2010-09-09 09:19:07.000 252 30780.10 66.32 43642.10 88888.00 2010-09-09 09:19:08.000 252 30780.00 66.25 43642.18 88888.00 2010-09-09 09:19:09.000 252 30780.07 66.33 43642.14 88888.00 2010-09-09 09:19:10.000 252 30780.12 66.37 43642.12 53398.63 2010-09-09 09:19:11.000 252 30780.08 66.38 43642.07 88888.00 2010-09-09 09:19:12.000 252 30780.08 66.38 43642.05 88888.00 2010-09-09 09:19:13.000 252 30780.10 66.33 43642.09 88888.00 2010-09-09 09:19:14.000 252 30780.08 66.36 43642.02 88888.00 2010-09-09 09:19:15.000 252 30780.07 66.35 43641.96 53398.65 2010-09-09 09:19:16.000 252 30780.05 66.34 43641.98 88888.00 2010-09-09 09:19:17.000 252 30780.03 66.34 43642.01 88888.00 2010-09-09 09:19:18.000 252 30780.06 66.40 43642.00 88888.00 2010-09-09 09:19:19.000 252 30780.10 66.39 43641.98 88888.00 2010-09-09 09:19:20.000 252 30780.12 66.40 43641.99 53398.65 2010-09-09 09:19:21.000 252 30780.18 66.44 43641.99 88888.00 2010-09-09 09:19:22.000 252 30780.16 66.40 43642.02 88888.00 2010-09-09 09:19:23.000 252 30780.14 66.40 43642.04 88888.00 2010-09-09 09:19:24.000 252 30780.15 66.40 43642.01 88888.00 2010-09-09 09:19:25.000 252 30780.15 66.40 43642.06 53398.65 2010-09-09 09:19:26.000 252 30780.17 66.39 43642.10 88888.00 2010-09-09 09:19:27.000 252 30780.17 66.40 43642.13 88888.00 2010-09-09 09:19:28.000 252 30780.19 66.39 43642.06 88888.00 2010-09-09 09:19:29.000 252 30780.22 66.38 43642.07 88888.00 2010-09-09 09:19:30.000 252 30780.23 66.39 43642.11 53398.71 2010-09-09 09:19:31.000 252 30780.20 66.39 43642.07 88888.00 2010-09-09 09:19:32.000 252 30780.23 66.42 43642.12 88888.00 2010-09-09 09:19:33.000 252 30780.25 66.43 43642.15 88888.00 2010-09-09 09:19:34.000 252 30780.25 66.44 43642.16 88888.00 2010-09-09 09:19:35.000 252 30780.23 66.41 43642.18 53398.80 2010-09-09 09:19:36.000 252 30780.21 66.40 43642.17 88888.00 2010-09-09 09:19:37.000 252 30780.25 66.43 43642.19 88888.00 2010-09-09 09:19:38.000 252 30780.24 66.46 43642.20 88888.00 2010-09-09 09:19:39.000 252 30780.26 66.48 43642.20 88888.00 2010-09-09 09:19:40.000 252 30780.22 66.47 43642.21 53398.81 2010-09-09 09:19:41.000 252 30780.24 66.45 43642.14 88888.00 2010-09-09 09:19:42.000 252 30780.25 66.48 43642.12 88888.00 2010-09-09 09:19:43.000 252 30780.27 66.51 43642.13 88888.00 2010-09-09 09:19:44.000 252 30780.37 66.53 43642.07 88888.00 2010-09-09 09:19:45.000 252 30780.28 66.48 43642.12 53398.82 2010-09-09 09:19:46.000 252 30780.31 66.49 43642.17 88888.00 2010-09-09 09:19:47.000 252 30780.32 66.44 43642.17 88888.00 2010-09-09 09:19:48.000 252 30780.30 66.45 43642.14 88888.00 2010-09-09 09:19:49.000 252 30780.27 66.48 43642.17 88888.00 2010-09-09 09:19:50.000 252 30780.25 66.47 43642.18 53398.89 2010-09-09 09:19:51.000 252 30780.19 66.48 43642.19 88888.00 2010-09-09 09:19:52.000 252 30780.20 66.48 43642.19 88888.00 2010-09-09 09:19:53.000 252 30780.20 66.49 43642.22 88888.00 2010-09-09 09:19:54.000 252 30780.23 66.51 43642.19 88888.00 2010-09-09 09:19:55.000 252 30780.24 66.45 43642.20 53398.88 2010-09-09 09:19:56.000 252 30780.21 66.45 43642.23 88888.00 2010-09-09 09:19:57.000 252 30780.24 66.48 43642.18 88888.00 2010-09-09 09:19:58.000 252 30780.23 66.48 43642.16 88888.00 2010-09-09 09:19:59.000 252 30780.21 66.52 43642.15 88888.00 2010-09-09 09:20:00.000 252 30780.25 66.59 43642.16 53398.80 2010-09-09 09:20:01.000 252 30780.25 66.59 43642.08 88888.00 2010-09-09 09:20:02.000 252 30780.20 66.58 43642.13 88888.00 2010-09-09 09:20:03.000 252 30780.19 66.54 43642.20 88888.00 2010-09-09 09:20:04.000 252 30780.17 66.51 43642.20 88888.00 2010-09-09 09:20:05.000 252 30780.15 66.53 43642.19 53398.78 2010-09-09 09:20:06.000 252 30780.14 66.51 43642.15 88888.00 2010-09-09 09:20:07.000 252 30780.15 66.50 43642.20 88888.00 2010-09-09 09:20:08.000 252 30780.14 66.51 43642.20 88888.00 2010-09-09 09:20:09.000 252 30780.15 66.56 43642.19 88888.00 2010-09-09 09:20:10.000 252 30780.18 66.58 43642.16 53398.77 2010-09-09 09:20:11.000 252 30780.19 66.55 43642.20 88888.00 2010-09-09 09:20:12.000 252 30780.13 66.53 43642.19 88888.00 2010-09-09 09:20:13.000 252 30780.15 66.54 43642.14 88888.00 2010-09-09 09:20:14.000 252 30780.35 66.34 43641.78 88888.00 2010-09-09 09:20:15.000 252 30780.25 66.53 43641.88 53398.75 2010-09-09 09:20:16.000 252 30780.17 66.58 43642.04 88888.00 2010-09-09 09:20:17.000 252 30780.14 66.62 43642.09 88888.00 2010-09-09 09:20:18.000 252 30780.16 66.66 43642.13 88888.00 2010-09-09 09:20:19.000 252 30780.17 66.65 43642.09 88888.00 2010-09-09 09:20:20.000 252 30780.14 66.67 43642.05 53398.75 2010-09-09 09:20:21.000 252 30780.13 66.65 43642.06 88888.00 2010-09-09 09:20:22.000 252 30780.14 66.63 43642.10 88888.00 2010-09-09 09:20:23.000 252 30780.11 66.63 43642.16 88888.00 2010-09-09 09:20:24.000 252 30780.09 66.66 43642.21 88888.00 2010-09-09 09:20:25.000 252 30780.08 66.71 43642.22 53398.75 2010-09-09 09:20:26.000 252 30780.11 66.70 43642.20 88888.00 2010-09-09 09:20:27.000 252 30780.14 66.71 43642.23 88888.00 2010-09-09 09:20:28.000 252 30780.13 66.69 43642.27 88888.00 2010-09-09 09:20:29.000 252 30780.15 66.73 43642.20 88888.00 2010-09-09 09:20:30.000 252 30780.16 66.75 43642.15 53398.74 2010-09-09 09:20:31.000 252 30780.14 66.69 43642.18 88888.00 2010-09-09 09:20:32.000 252 30780.18 66.68 43642.18 88888.00 2010-09-09 09:20:33.000 252 30780.21 66.71 43642.25 88888.00 2010-09-09 09:20:34.000 252 30780.22 66.68 43642.25 88888.00 2010-09-09 09:20:35.000 252 30780.22 66.66 43642.21 53398.77 2010-09-09 09:20:36.000 252 30780.21 66.66 43642.16 88888.00 2010-09-09 09:20:37.000 252 30780.21 66.67 43642.20 88888.00 2010-09-09 09:20:38.000 252 30780.22 66.67 43642.20 88888.00 2010-09-09 09:20:39.000 252 30780.21 66.67 43642.24 88888.00 2010-09-09 09:20:40.000 252 30780.23 66.68 43642.19 53398.77 2010-09-09 09:20:41.000 252 30780.20 66.70 43642.23 88888.00 2010-09-09 09:20:42.000 252 30780.22 66.73 43642.24 88888.00 2010-09-09 09:20:43.000 252 30780.18 66.69 43642.21 88888.00 2010-09-09 09:20:44.000 252 30780.17 66.70 43642.21 88888.00 2010-09-09 09:20:45.000 252 30780.20 66.69 43642.20 53398.76 2010-09-09 09:20:46.000 252 30780.20 66.73 43642.23 88888.00 2010-09-09 09:20:47.000 252 30780.21 66.73 43642.22 88888.00 2010-09-09 09:20:48.000 252 30780.21 66.70 43642.21 88888.00 2010-09-09 09:20:49.000 252 30780.13 66.61 43642.27 88888.00 2010-09-09 09:20:50.000 252 30779.98 66.45 43642.46 53398.78 2010-09-09 09:20:51.000 252 30780.11 66.59 43642.44 88888.00 2010-09-09 09:20:52.000 252 30780.18 66.66 43642.31 88888.00 2010-09-09 09:20:53.000 252 30780.29 66.81 43642.19 88888.00 2010-09-09 09:20:54.000 252 30780.28 66.89 43642.12 88888.00 2010-09-09 09:20:55.000 252 30780.18 66.78 43642.19 53398.78 2010-09-09 09:20:56.000 252 30780.16 66.78 43642.25 88888.00 2010-09-09 09:20:57.000 252 30780.16 66.76 43642.25 88888.00 2010-09-09 09:20:58.000 252 30780.15 66.75 43642.20 88888.00 2010-09-09 09:20:59.000 252 30780.18 66.80 43642.20 88888.00 2010-09-09 09:21:00.000 252 30780.21 66.85 43642.17 53398.76 2010-09-09 09:21:01.000 252 30780.10 66.78 43642.25 88888.00 2010-09-09 09:21:02.000 252 30780.08 66.75 43642.28 88888.00 2010-09-09 09:21:03.000 252 30780.04 66.72 43642.25 88888.00 2010-09-09 09:21:04.000 252 30780.08 66.72 43642.22 88888.00 2010-09-09 09:21:05.000 252 30780.09 66.73 43642.18 53398.76 2010-09-09 09:21:06.000 252 30780.08 66.75 43642.16 88888.00 2010-09-09 09:21:07.000 252 30780.07 66.75 43642.21 88888.00 2010-09-09 09:21:08.000 252 30780.08 66.78 43642.22 88888.00 2010-09-09 09:21:09.000 252 30780.06 66.80 43642.22 88888.00 2010-09-09 09:21:10.000 252 30780.08 66.81 43642.23 53398.73 2010-09-09 09:21:11.000 252 30780.08 66.79 43642.22 88888.00 2010-09-09 09:21:12.000 252 30780.07 66.79 43642.21 88888.00 2010-09-09 09:21:13.000 252 30780.10 66.82 43642.26 88888.00 2010-09-09 09:21:14.000 252 30780.08 66.77 43642.23 88888.00 2010-09-09 09:21:15.000 252 30780.07 66.78 43642.23 53398.73 2010-09-09 09:21:16.000 252 30780.03 66.79 43642.21 88888.00 2010-09-09 09:21:17.000 252 30779.99 66.78 43642.24 88888.00 2010-09-09 09:21:18.000 252 30780.06 66.82 43642.29 88888.00 2010-09-09 09:21:19.000 252 30780.07 66.81 43642.27 88888.00 2010-09-09 09:21:20.000 252 30780.07 66.83 43642.29 53398.69 2010-09-09 09:21:21.000 252 30780.08 66.81 43642.30 88888.00 2010-09-09 09:21:22.000 252 30780.06 66.80 43642.30 88888.00 2010-09-09 09:21:23.000 252 30780.07 66.85 43642.27 88888.00 2010-09-09 09:21:24.000 252 30780.08 66.86 43642.22 88888.00 2010-09-09 09:21:25.000 252 30780.06 66.86 43642.20 53398.70 2010-09-09 09:21:26.000 252 30780.04 66.83 43642.20 88888.00 2010-09-09 09:21:27.000 252 30780.02 66.80 43642.24 88888.00 2010-09-09 09:21:28.000 252 30780.02 66.84 43642.26 88888.00 2010-09-09 09:21:29.000 252 30780.01 66.81 43642.30 88888.00 2010-09-09 09:21:30.000 252 30780.02 66.82 43642.31 53398.71 2010-09-09 09:21:31.000 252 30780.04 66.86 43642.32 88888.00 2010-09-09 09:21:32.000 252 30780.06 66.85 43642.33 88888.00 2010-09-09 09:21:33.000 252 30780.08 66.88 43642.34 88888.00 2010-09-09 09:21:34.000 252 30780.07 66.86 43642.26 88888.00 2010-09-09 09:21:35.000 252 30780.10 66.85 43642.27 53398.72 2010-09-09 09:21:36.000 252 30780.10 66.86 43642.27 88888.00 2010-09-09 09:21:37.000 252 30780.11 66.92 43642.29 88888.00 2010-09-09 09:21:38.000 252 30780.13 66.93 43642.27 88888.00 2010-09-09 09:21:39.000 252 30780.10 66.89 43642.27 88888.00 2010-09-09 09:21:40.000 252 30780.10 66.92 43642.26 53398.74 2010-09-09 09:21:41.000 252 30780.11 66.91 43642.29 88888.00 2010-09-09 09:21:42.000 252 30780.09 66.93 43642.29 88888.00 2010-09-09 09:21:43.000 252 30780.10 66.93 43642.28 88888.00 2010-09-09 09:21:44.000 252 30780.10 66.93 43642.25 88888.00 2010-09-09 09:21:45.000 252 30780.09 66.91 43642.25 53398.77 2010-09-09 09:21:46.000 252 30780.08 66.90 43642.27 88888.00 2010-09-09 09:21:47.000 252 30780.06 66.94 43642.29 88888.00 2010-09-09 09:21:48.000 252 30780.06 66.98 43642.33 88888.00 2010-09-09 09:21:49.000 252 30780.07 66.92 43642.29 88888.00 2010-09-09 09:21:50.000 252 30780.06 66.90 43642.27 53398.76 2010-09-09 09:21:51.000 252 30780.07 66.94 43642.29 88888.00 2010-09-09 09:21:52.000 252 30780.07 66.94 43642.26 88888.00 2010-09-09 09:21:53.000 252 30780.08 66.99 43642.28 88888.00 2010-09-09 09:21:54.000 252 30780.07 66.98 43642.26 88888.00 2010-09-09 09:21:55.000 252 30780.01 66.93 43642.20 53398.74 2010-09-09 09:21:56.000 252 30780.01 66.91 43642.21 88888.00 2010-09-09 09:21:57.000 252 30780.00 66.92 43642.21 88888.00 2010-09-09 09:21:58.000 252 30780.01 66.94 43642.23 88888.00 2010-09-09 09:21:59.000 252 30780.04 66.94 43642.25 88888.00 2010-09-09 09:22:00.000 252 30780.00 66.93 43642.21 53398.70 2010-09-09 09:22:01.000 252 30779.98 66.92 43642.24 88888.00 2010-09-09 09:22:02.000 252 30779.98 66.92 43642.24 88888.00 2010-09-09 09:22:03.000 252 30779.96 66.90 43642.25 88888.00 2010-09-09 09:22:04.000 252 30779.94 66.93 43642.23 88888.00 2010-09-09 09:22:05.000 252 30779.96 66.97 43642.17 53398.63 2010-09-09 09:22:06.000 252 30779.90 66.99 43642.24 88888.00 2010-09-09 09:22:07.000 252 30779.91 66.98 43642.29 88888.00 2010-09-09 09:22:08.000 252 30779.91 66.99 43642.27 88888.00 2010-09-09 09:22:09.000 252 30779.87 67.00 43642.25 88888.00 2010-09-09 09:22:10.000 252 30779.88 66.98 43642.25 53398.67 2010-09-09 09:22:11.000 252 30779.91 66.96 43642.21 88888.00 2010-09-09 09:22:12.000 252 30779.92 66.99 43642.25 88888.00 2010-09-09 09:22:13.000 252 30779.88 67.01 43642.29 88888.00 2010-09-09 09:22:14.000 252 30779.87 67.02 43642.29 88888.00 2010-09-09 09:22:15.000 252 30779.88 67.02 43642.23 53398.63 2010-09-09 09:22:16.000 252 30779.84 67.02 43642.23 88888.00 2010-09-09 09:22:17.000 252 30779.79 67.02 43642.28 88888.00 2010-09-09 09:22:18.000 252 30779.86 67.09 43642.28 88888.00 2010-09-09 09:22:19.000 252 30779.87 67.10 43642.21 88888.00 2010-09-09 09:22:20.000 252 30779.84 67.07 43642.17 53398.64 2010-09-09 09:22:21.000 252 30779.82 67.06 43642.19 88888.00 2010-09-09 09:22:22.000 252 30779.82 67.07 43642.26 88888.00 2010-09-09 09:22:23.000 252 30779.83 67.08 43642.25 88888.00 2010-09-09 09:22:24.000 252 30779.83 67.09 43642.22 88888.00 2010-09-09 09:22:25.000 252 30779.83 67.11 43642.23 53398.58 2010-09-09 09:22:26.000 252 30779.83 67.09 43642.19 88888.00 2010-09-09 09:22:27.000 252 30779.87 67.12 43642.20 88888.00 2010-09-09 09:22:28.000 252 30779.84 67.10 43642.18 88888.00 2010-09-09 09:22:29.000 252 30779.83 67.06 43642.23 88888.00 2010-09-09 09:22:30.000 252 30779.84 67.12 43642.23 53398.57 2010-09-09 09:22:31.000 252 30779.88 67.11 43642.24 88888.00 2010-09-09 09:22:32.000 252 30779.85 67.10 43642.27 88888.00 2010-09-09 09:22:33.000 252 30779.86 67.11 43642.26 88888.00 2010-09-09 09:22:34.000 252 30779.89 67.19 43642.23 88888.00 2010-09-09 09:22:35.000 252 30779.89 67.17 43642.25 53398.61 2010-09-09 09:22:36.000 252 30779.90 67.20 43642.26 88888.00 2010-09-09 09:22:37.000 252 30779.88 67.19 43642.28 88888.00 2010-09-09 09:22:38.000 252 30779.90 67.19 43642.23 88888.00 2010-09-09 09:22:39.000 252 30779.88 67.20 43642.18 88888.00 2010-09-09 09:22:40.000 252 30779.88 67.17 43642.22 53398.64 2010-09-09 09:22:41.000 252 30779.90 67.19 43642.21 88888.00 2010-09-09 09:22:42.000 252 30779.91 67.18 43642.28 88888.00 2010-09-09 09:22:43.000 252 30779.92 67.21 43642.31 88888.00 2010-09-09 09:22:44.000 252 30779.92 67.18 43642.29 88888.00 2010-09-09 09:22:45.000 252 30779.93 67.16 43642.28 53398.68 2010-09-09 09:22:46.000 252 30779.96 67.17 43642.27 88888.00 2010-09-09 09:22:47.000 252 30779.92 67.22 43642.23 88888.00 2010-09-09 09:22:48.000 252 30779.95 67.25 43642.23 88888.00 2010-09-09 09:22:49.000 252 30779.96 67.22 43642.24 88888.00 2010-09-09 09:22:50.000 252 30779.93 67.23 43642.25 53398.70 2010-09-09 09:22:51.000 252 30779.92 67.25 43642.24 88888.00 2010-09-09 09:22:52.000 252 30779.91 67.25 43642.24 88888.00 2010-09-09 09:22:53.000 252 30779.92 67.23 43642.25 88888.00 2010-09-09 09:22:54.000 252 30779.95 67.20 43642.25 88888.00 2010-09-09 09:22:55.000 252 30779.97 67.18 43642.28 53398.68 2010-09-09 09:22:56.000 252 30779.96 67.17 43642.28 88888.00 2010-09-09 09:22:57.000 252 30779.96 67.23 43642.29 88888.00 2010-09-09 09:22:58.000 252 30779.98 67.21 43642.28 88888.00 2010-09-09 09:22:59.000 252 30779.96 67.26 43642.29 88888.00 2010-09-09 09:23:00.000 252 30779.93 67.24 43642.34 53398.73 2010-09-09 09:23:01.000 252 30779.92 67.23 43642.32 88888.00 2010-09-09 09:23:02.000 252 30779.95 67.31 43642.31 88888.00 2010-09-09 09:23:03.000 252 30779.97 67.28 43642.28 88888.00 2010-09-09 09:23:04.000 252 30780.01 67.24 43642.32 88888.00 2010-09-09 09:23:05.000 252 30779.98 67.26 43642.30 53398.67 2010-09-09 09:23:06.000 252 30779.94 67.25 43642.31 88888.00 2010-09-09 09:23:07.000 252 30779.92 67.26 43642.34 88888.00 2010-09-09 09:23:08.000 252 30779.96 67.25 43642.30 88888.00 2010-09-09 09:23:09.000 252 30779.95 67.24 43642.28 88888.00 2010-09-09 09:23:10.000 252 30779.96 67.25 43642.30 53398.72 2010-09-09 09:23:11.000 252 30779.96 67.27 43642.29 88888.00 2010-09-09 09:23:12.000 252 30779.92 67.26 43642.31 88888.00 2010-09-09 09:23:13.000 252 30779.90 67.22 43642.31 88888.00 2010-09-09 09:23:14.000 252 30779.89 67.22 43642.34 88888.00 2010-09-09 09:23:15.000 252 30779.88 67.21 43642.31 53398.69 2010-09-09 09:23:16.000 252 30779.89 67.20 43642.27 88888.00 2010-09-09 09:23:17.000 252 30779.90 67.22 43642.29 88888.00 2010-09-09 09:23:18.000 252 30779.92 67.23 43642.32 88888.00 2010-09-09 09:23:19.000 252 30779.89 67.24 43642.29 88888.00 2010-09-09 09:23:20.000 252 30779.89 67.30 43642.35 53398.69 2010-09-09 09:23:21.000 252 30779.92 67.27 43642.34 88888.00 2010-09-09 09:23:22.000 252 30779.89 67.25 43642.29 88888.00 2010-09-09 09:23:23.000 252 30779.90 67.27 43642.29 88888.00 2010-09-09 09:23:24.000 252 30779.94 67.28 43642.31 88888.00 2010-09-09 09:23:25.000 252 30779.90 67.26 43642.33 53398.63 2010-09-09 09:23:26.000 252 30779.88 67.26 43642.33 88888.00 2010-09-09 09:23:27.000 252 30779.87 67.26 43642.36 88888.00 2010-09-09 09:23:28.000 252 30779.87 67.26 43642.30 88888.00 2010-09-09 09:23:29.000 252 30779.89 67.30 43642.28 88888.00 2010-09-09 09:23:30.000 252 30779.88 67.33 43642.32 53398.66 2010-09-09 09:23:31.000 252 30779.86 67.33 43642.36 88888.00 2010-09-09 09:23:32.000 252 30779.83 67.33 43642.31 88888.00 2010-09-09 09:23:33.000 252 30779.85 67.33 43642.31 88888.00 2010-09-09 09:23:34.000 252 30779.83 67.35 43642.27 88888.00 2010-09-09 09:23:35.000 252 30779.83 67.38 43642.32 53398.62 2010-09-09 09:23:36.000 252 30779.90 67.46 43642.35 88888.00 2010-09-09 09:23:37.000 252 30779.85 67.40 43642.33 88888.00 2010-09-09 09:23:38.000 252 30779.78 67.40 43642.31 88888.00 2010-09-09 09:23:39.000 252 30779.78 67.38 43642.35 88888.00 2010-09-09 09:23:40.000 252 30779.80 67.38 43642.36 53398.62 2010-09-09 09:23:41.000 252 30779.79 67.41 43642.37 88888.00 2010-09-09 09:23:42.000 252 30779.80 67.46 43642.32 88888.00 2010-09-09 09:23:43.000 252 30779.78 67.45 43642.31 88888.00 2010-09-09 09:23:44.000 252 30779.80 67.43 43642.33 88888.00 2010-09-09 09:23:45.000 252 30779.82 67.42 43642.36 53398.68 2010-09-09 09:23:46.000 252 30779.81 67.46 43642.41 88888.00 2010-09-09 09:23:47.000 252 30779.83 67.46 43642.35 88888.00 2010-09-09 09:23:48.000 252 30779.87 67.47 43642.31 88888.00 2010-09-09 09:23:49.000 252 30779.88 67.47 43642.32 88888.00 2010-09-09 09:23:50.000 252 30779.84 67.39 43642.32 53398.70 2010-09-09 09:23:51.000 252 30779.85 67.39 43642.31 88888.00 2010-09-09 09:23:52.000 252 30779.89 67.44 43642.32 88888.00 2010-09-09 09:23:53.000 252 30779.89 67.41 43642.35 88888.00 2010-09-09 09:23:54.000 252 30779.95 67.43 43642.39 88888.00 2010-09-09 09:23:55.000 252 30779.94 67.47 43642.37 53398.69 2010-09-09 09:23:56.000 252 30779.89 67.45 43642.36 88888.00 2010-09-09 09:23:57.000 252 30779.87 67.47 43642.40 88888.00 2010-09-09 09:23:58.000 252 30779.88 67.42 43642.42 88888.00 2010-09-09 09:23:59.000 252 30779.87 67.41 43642.45 88888.00 2010-09-09 09:24:00.000 252 30779.86 67.41 43642.43 53398.72 2010-09-09 09:24:01.000 252 30779.86 67.40 43642.38 88888.00 2010-09-09 09:24:02.000 252 30779.88 67.43 43642.40 88888.00 2010-09-09 09:24:03.000 252 30779.89 67.42 43642.39 88888.00 2010-09-09 09:24:04.000 252 30779.92 67.45 43642.34 88888.00 2010-09-09 09:24:05.000 252 30779.92 67.43 43642.38 53398.73 2010-09-09 09:24:06.000 252 30779.91 67.43 43642.41 88888.00 2010-09-09 09:24:07.000 252 30779.92 67.43 43642.45 88888.00 2010-09-09 09:24:08.000 252 30779.91 67.44 43642.43 88888.00 2010-09-09 09:24:09.000 252 30779.89 67.44 43642.41 88888.00 2010-09-09 09:24:10.000 252 30779.88 67.45 43642.40 53398.75 2010-09-09 09:24:11.000 252 30779.85 67.46 43642.39 88888.00 2010-09-09 09:24:12.000 252 30779.87 67.48 43642.40 88888.00 2010-09-09 09:24:13.000 252 30779.86 67.43 43642.42 88888.00 2010-09-09 09:24:14.000 252 30779.87 67.43 43642.40 88888.00 2010-09-09 09:24:15.000 252 30779.84 67.47 43642.42 53398.69 2010-09-09 09:24:16.000 252 30779.83 67.49 43642.39 88888.00 2010-09-09 09:24:17.000 252 30779.83 67.44 43642.40 88888.00 2010-09-09 09:24:18.000 252 30779.83 67.49 43642.41 88888.00 2010-09-09 09:24:19.000 252 30779.81 67.50 43642.43 88888.00 2010-09-09 09:24:20.000 252 30779.81 67.46 43642.43 53398.69 2010-09-09 09:24:21.000 252 30779.81 67.48 43642.39 88888.00 2010-09-09 09:24:22.000 252 30779.79 67.51 43642.42 88888.00 2010-09-09 09:24:23.000 252 30779.78 67.49 43642.44 88888.00 2010-09-09 09:24:24.000 252 30779.78 67.45 43642.36 88888.00 2010-09-09 09:24:25.000 252 30779.77 67.39 43642.32 53398.68 2010-09-09 09:24:26.000 252 30779.81 67.37 43642.34 88888.00 2010-09-09 09:24:27.000 252 30779.78 67.42 43642.37 88888.00 2010-09-09 09:24:28.000 252 30779.71 67.48 43642.42 88888.00 2010-09-09 09:24:29.000 252 30779.71 67.48 43642.45 88888.00 2010-09-09 09:24:30.000 252 30779.72 67.47 43642.43 53398.64 2010-09-09 09:24:31.000 252 30779.70 67.45 43642.43 88888.00 2010-09-09 09:24:32.000 252 30779.67 67.45 43642.42 88888.00 2010-09-09 09:24:33.000 252 30779.70 67.47 43642.43 88888.00 2010-09-09 09:24:34.000 252 30779.71 67.53 43642.42 88888.00 2010-09-09 09:24:35.000 252 30779.71 67.50 43642.43 53398.65 2010-09-09 09:24:36.000 252 30779.71 67.49 43642.38 88888.00 2010-09-09 09:24:37.000 252 30779.69 67.49 43642.39 88888.00 2010-09-09 09:24:38.000 252 30779.67 67.51 43642.35 88888.00 2010-09-09 09:24:39.000 252 30779.68 67.48 43642.36 88888.00 2010-09-09 09:24:40.000 252 30779.66 67.46 43642.44 53398.63 2010-09-09 09:24:41.000 252 30779.65 67.50 43642.39 88888.00 2010-09-09 09:24:42.000 252 30779.66 67.48 43642.38 88888.00 2010-09-09 09:24:43.000 252 30779.68 67.53 43642.45 88888.00 2010-09-09 09:24:44.000 252 30779.68 67.54 43642.45 88888.00 2010-09-09 09:24:45.000 252 30779.69 67.54 43642.47 53398.62 2010-09-09 09:24:46.000 252 30779.70 67.52 43642.47 88888.00 2010-09-09 09:24:47.000 252 30779.70 67.53 43642.46 88888.00 2010-09-09 09:24:48.000 252 30779.71 67.54 43642.43 88888.00 2010-09-09 09:24:49.000 252 30779.74 67.56 43642.44 88888.00 2010-09-09 09:24:50.000 252 30779.74 67.57 43642.43 53398.65 2010-09-09 09:24:51.000 252 30779.72 67.58 43642.38 88888.00 2010-09-09 09:24:52.000 252 30779.70 67.59 43642.35 88888.00 2010-09-09 09:24:53.000 252 30779.67 67.53 43642.42 88888.00 2010-09-09 09:24:54.000 252 30779.65 67.54 43642.42 88888.00 2010-09-09 09:24:55.000 252 30779.64 67.55 43642.42 53398.61 2010-09-09 09:24:56.000 252 30779.65 67.55 43642.40 88888.00 2010-09-09 09:24:57.000 252 30779.65 67.58 43642.45 88888.00 2010-09-09 09:24:58.000 252 30779.68 67.58 43642.45 88888.00 2010-09-09 09:24:59.000 252 30779.69 67.58 43642.44 88888.00 2010-09-09 09:25:00.000 252 30779.65 67.54 43642.39 53398.60 2010-09-09 09:25:01.000 252 30779.61 67.60 43642.36 88888.00 2010-09-09 09:25:02.000 252 30779.63 67.61 43642.40 88888.00 2010-09-09 09:25:03.000 252 30779.66 67.62 43642.45 88888.00 2010-09-09 09:25:04.000 252 30779.68 67.58 43642.35 88888.00 2010-09-09 09:25:05.000 252 30779.62 67.56 43642.34 53398.59 2010-09-09 09:25:06.000 252 30779.52 67.52 43642.44 88888.00 2010-09-09 09:25:07.000 252 30779.55 67.55 43642.46 88888.00 2010-09-09 09:25:08.000 252 30779.56 67.60 43642.45 88888.00 2010-09-09 09:25:09.000 252 30779.55 67.62 43642.39 88888.00 2010-09-09 09:25:10.000 252 30779.56 67.59 43642.29 53398.58 2010-09-09 09:25:11.000 252 30779.52 67.60 43642.33 88888.00 2010-09-09 09:25:12.000 252 30779.49 67.58 43642.33 88888.00 2010-09-09 09:25:13.000 252 30779.51 67.57 43642.29 88888.00 2010-09-09 09:25:14.000 252 30779.49 67.55 43642.30 88888.00 2010-09-09 09:25:15.000 252 30779.46 67.58 43642.37 53398.49 2010-09-09 09:25:16.000 252 30779.46 67.61 43642.39 88888.00 2010-09-09 09:25:17.000 252 30779.46 67.66 43642.40 88888.00 2010-09-09 09:25:18.000 252 30779.47 67.69 43642.43 88888.00 2010-09-09 09:25:19.000 252 30779.44 67.68 43642.39 88888.00 2010-09-09 09:25:20.000 252 30779.43 67.67 43642.36 53398.48 2010-09-09 09:25:21.000 252 30779.43 67.66 43642.39 88888.00 2010-09-09 09:25:22.000 252 30779.45 67.65 43642.32 88888.00 2010-09-09 09:25:23.000 252 30779.50 67.67 43642.35 88888.00 2010-09-09 09:25:24.000 252 30779.51 67.72 43642.28 88888.00 2010-09-09 09:25:25.000 252 30779.48 67.75 43642.33 53398.42 2010-09-09 09:25:26.000 252 30779.45 67.75 43642.40 88888.00 2010-09-09 09:25:27.000 252 30779.43 67.73 43642.36 88888.00 2010-09-09 09:25:28.000 252 30779.42 67.70 43642.39 88888.00 2010-09-09 09:25:29.000 252 30779.42 67.69 43642.40 88888.00 2010-09-09 09:25:30.000 252 30779.40 67.63 43642.38 53398.45 2010-09-09 09:25:31.000 252 30779.36 67.66 43642.37 88888.00 2010-09-09 09:25:32.000 252 30779.37 67.71 43642.35 88888.00 2010-09-09 09:25:33.000 252 30779.37 67.71 43642.36 88888.00 2010-09-09 09:25:34.000 252 30779.40 67.72 43642.37 88888.00 2010-09-09 09:25:35.000 252 30779.42 67.71 43642.41 53398.43 2010-09-09 09:25:36.000 252 30779.44 67.67 43642.40 88888.00 2010-09-09 09:25:37.000 252 30779.42 67.67 43642.37 88888.00 2010-09-09 09:25:38.000 252 30779.41 67.70 43642.38 88888.00 2010-09-09 09:25:39.000 252 30779.44 67.71 43642.39 88888.00 2010-09-09 09:25:40.000 252 30779.46 67.73 43642.35 53398.49 2010-09-09 09:25:41.000 252 30779.47 67.69 43642.35 88888.00 2010-09-09 09:25:42.000 252 30779.49 67.70 43642.39 88888.00 2010-09-09 09:25:43.000 252 30779.48 67.75 43642.46 88888.00 2010-09-09 09:25:44.000 252 30779.45 67.72 43642.50 88888.00 2010-09-09 09:25:45.000 252 30779.46 67.73 43642.44 53398.48 2010-09-09 09:25:46.000 252 30779.49 67.75 43642.43 88888.00 2010-09-09 09:25:47.000 252 30779.48 67.75 43642.43 88888.00 2010-09-09 09:25:48.000 252 30779.48 67.77 43642.44 88888.00 2010-09-09 09:25:49.000 252 30779.54 67.78 43642.45 88888.00 2010-09-09 09:25:50.000 252 30779.54 67.81 43642.43 53398.54 2010-09-09 09:25:51.000 252 30779.51 67.79 43642.37 88888.00 2010-09-09 09:25:52.000 252 30779.54 67.81 43642.33 88888.00 2010-09-09 09:25:53.000 252 30779.55 67.85 43642.37 88888.00 2010-09-09 09:25:54.000 252 30779.54 67.83 43642.37 88888.00 2010-09-09 09:25:55.000 252 30779.53 67.81 43642.34 53398.54 2010-09-09 09:25:56.000 252 30779.55 67.79 43642.34 88888.00 2010-09-09 09:25:57.000 252 30779.53 67.78 43642.40 88888.00 2010-09-09 09:25:58.000 252 30779.55 67.84 43642.43 88888.00 2010-09-09 09:25:59.000 252 30779.56 67.81 43642.43 88888.00 2010-09-09 09:26:00.000 252 30779.53 67.78 43642.44 53398.56 2010-09-09 09:26:01.000 252 30779.52 67.72 43642.42 88888.00 2010-09-09 09:26:02.000 252 30779.56 67.77 43642.42 88888.00 2010-09-09 09:26:03.000 252 30779.60 67.77 43642.43 88888.00 2010-09-09 09:26:04.000 252 30779.58 67.77 43642.44 88888.00 2010-09-09 09:26:05.000 252 30779.58 67.78 43642.46 53398.58 2010-09-09 09:26:06.000 252 30779.59 67.78 43642.44 88888.00 2010-09-09 09:26:07.000 252 30779.56 67.77 43642.40 88888.00 2010-09-09 09:26:08.000 252 30779.57 67.79 43642.41 88888.00 2010-09-09 09:26:09.000 252 30779.58 67.82 43642.40 88888.00 2010-09-09 09:26:10.000 252 30779.56 67.82 43642.39 53398.60 2010-09-09 09:26:11.000 252 30779.53 67.82 43642.40 88888.00 2010-09-09 09:26:12.000 252 30779.52 67.86 43642.39 88888.00 2010-09-09 09:26:13.000 252 30779.55 67.86 43642.43 88888.00 2010-09-09 09:26:14.000 252 30779.57 67.88 43642.47 88888.00 2010-09-09 09:26:15.000 252 30779.54 67.86 43642.45 53398.59 2010-09-09 09:26:16.000 252 30779.53 67.78 43642.43 88888.00 2010-09-09 09:26:17.000 252 30779.57 67.81 43642.46 88888.00 2010-09-09 09:26:18.000 252 30779.59 67.82 43642.48 88888.00 2010-09-09 09:26:19.000 252 30779.62 67.84 43642.45 88888.00 2010-09-09 09:26:20.000 252 30779.63 67.85 43642.44 53398.61 2010-09-09 09:26:21.000 252 30779.61 67.79 43642.44 88888.00 2010-09-09 09:26:22.000 252 30779.62 67.77 43642.44 88888.00 2010-09-09 09:26:23.000 252 30779.62 67.76 43642.43 88888.00 2010-09-09 09:26:24.000 252 30779.62 67.78 43642.46 88888.00 2010-09-09 09:26:25.000 252 30779.55 67.75 43642.48 53398.56 2010-09-09 09:26:26.000 252 30779.60 67.77 43642.47 88888.00 2010-09-09 09:26:27.000 252 30779.60 67.77 43642.38 88888.00 2010-09-09 09:26:28.000 252 30779.55 67.83 43642.42 88888.00 2010-09-09 09:26:29.000 252 30779.55 67.84 43642.45 88888.00 2010-09-09 09:26:30.000 252 30779.59 67.84 43642.43 53398.52 2010-09-09 09:26:31.000 252 30779.58 67.81 43642.47 88888.00 2010-09-09 09:26:32.000 252 30779.59 67.81 43642.48 88888.00 2010-09-09 09:26:33.000 252 30779.60 67.83 43642.48 88888.00 2010-09-09 09:26:34.000 252 30779.56 67.83 43642.47 88888.00 2010-09-09 09:26:35.000 252 30779.56 67.83 43642.45 53398.53 2010-09-09 09:26:36.000 252 30779.56 67.84 43642.45 88888.00 2010-09-09 09:26:37.000 252 30779.52 67.84 43642.46 88888.00 2010-09-09 09:26:38.000 252 30779.51 67.82 43642.41 88888.00 2010-09-09 09:26:39.000 252 30779.49 67.83 43642.39 88888.00 2010-09-09 09:26:40.000 252 30779.49 67.81 43642.39 53398.50 2010-09-09 09:26:41.000 252 30779.45 67.77 43642.36 88888.00 2010-09-09 09:26:42.000 252 30779.48 67.83 43642.36 88888.00 2010-09-09 09:26:43.000 252 30779.46 67.86 43642.38 88888.00 2010-09-09 09:26:44.000 252 30779.44 67.85 43642.43 88888.00 2010-09-09 09:26:45.000 252 30779.44 67.84 43642.39 53398.48 2010-09-09 09:26:46.000 252 30779.43 67.87 43642.41 88888.00 2010-09-09 09:26:47.000 252 30779.46 67.85 43642.43 88888.00 2010-09-09 09:26:48.000 252 30779.50 67.83 43642.44 88888.00 2010-09-09 09:26:49.000 252 30779.50 67.89 43642.47 88888.00 2010-09-09 09:26:50.000 252 30779.50 67.89 43642.46 53398.52 2010-09-09 09:26:51.000 252 30779.50 67.90 43642.48 88888.00 2010-09-09 09:26:52.000 252 30779.50 67.92 43642.49 88888.00 2010-09-09 09:26:53.000 252 30779.48 67.90 43642.51 88888.00 2010-09-09 09:26:54.000 252 30779.49 67.94 43642.56 88888.00 2010-09-09 09:26:55.000 252 30779.49 67.96 43642.54 53398.51 2010-09-09 09:26:56.000 252 30779.49 67.96 43642.48 88888.00 2010-09-09 09:26:57.000 252 30779.49 67.95 43642.45 88888.00 2010-09-09 09:26:58.000 252 30779.54 67.96 43642.43 88888.00 2010-09-09 09:26:59.000 252 30779.54 67.95 43642.45 88888.00 2010-09-09 09:27:00.000 252 30779.56 67.92 43642.46 53398.55 2010-09-09 09:27:01.000 252 30779.54 67.90 43642.47 88888.00 2010-09-09 09:27:02.000 252 30779.50 67.90 43642.50 88888.00 2010-09-09 09:27:03.000 252 30779.47 67.92 43642.54 88888.00 2010-09-09 09:27:04.000 252 30779.52 67.94 43642.54 88888.00 2010-09-09 09:27:05.000 252 30779.50 67.98 43642.51 53398.55 2010-09-09 09:27:06.000 252 30779.47 67.98 43642.47 88888.00 2010-09-09 09:27:07.000 252 30779.48 67.97 43642.54 88888.00 2010-09-09 09:27:08.000 252 30779.47 67.96 43642.53 88888.00 2010-09-09 09:27:09.000 252 30779.47 67.98 43642.54 88888.00 2010-09-09 09:27:10.000 252 30779.44 67.99 43642.57 53398.56 2010-09-09 09:27:11.000 252 30779.43 67.95 43642.50 88888.00 2010-09-09 09:27:12.000 252 30779.42 67.95 43642.42 88888.00 2010-09-09 09:27:13.000 252 30779.43 67.96 43642.40 88888.00 2010-09-09 09:27:14.000 252 30779.39 67.97 43642.45 88888.00 2010-09-09 09:27:15.000 252 30779.39 67.93 43642.42 53398.52 2010-09-09 09:27:16.000 252 30779.39 67.94 43642.42 88888.00 2010-09-09 09:27:17.000 252 30779.38 67.96 43642.43 88888.00 2010-09-09 09:27:18.000 252 30779.42 67.98 43642.44 88888.00 2010-09-09 09:27:19.000 252 30779.42 68.01 43642.41 88888.00 2010-09-09 09:27:20.000 252 30779.41 68.05 43642.45 53398.53 2010-09-09 09:27:21.000 252 30779.42 68.01 43642.47 88888.00 2010-09-09 09:27:22.000 252 30779.40 67.96 43642.45 88888.00 2010-09-09 09:27:23.000 252 30779.36 67.97 43642.44 88888.00 2010-09-09 09:27:24.000 252 30779.39 68.02 43642.48 88888.00 2010-09-09 09:27:25.000 252 30779.40 68.01 43642.48 53398.52 2010-09-09 09:27:26.000 252 30779.37 67.99 43642.46 88888.00 2010-09-09 09:27:27.000 252 30779.37 67.98 43642.49 88888.00 2010-09-09 09:27:28.000 252 30779.38 68.02 43642.50 88888.00 2010-09-09 09:27:29.000 252 30779.37 68.04 43642.49 88888.00 2010-09-09 09:27:30.000 252 30779.39 68.01 43642.50 53398.48 2010-09-09 09:27:31.000 252 30779.38 68.05 43642.48 88888.00 2010-09-09 09:27:32.000 252 30779.35 68.04 43642.44 88888.00 2010-09-09 09:27:33.000 252 30779.41 68.04 43642.49 88888.00 2010-09-09 09:27:34.000 252 30779.40 68.03 43642.49 88888.00 2010-09-09 09:27:35.000 252 30779.41 68.03 43642.43 53398.50 2010-09-09 09:27:36.000 252 30779.41 68.05 43642.46 88888.00 2010-09-09 09:27:37.000 252 30779.41 68.06 43642.47 88888.00 2010-09-09 09:27:38.000 252 30779.43 68.05 43642.47 88888.00 2010-09-09 09:27:39.000 252 30779.42 68.04 43642.51 88888.00 2010-09-09 09:27:40.000 252 30779.42 68.06 43642.52 53398.57 2010-09-09 09:27:41.000 252 30779.47 68.08 43642.54 88888.00 2010-09-09 09:27:42.000 252 30779.46 68.04 43642.51 88888.00 2010-09-09 09:27:43.000 252 30779.45 68.03 43642.54 88888.00 2010-09-09 09:27:44.000 252 30779.43 68.06 43642.60 88888.00 2010-09-09 09:27:45.000 252 30779.41 68.09 43642.61 53398.58 2010-09-09 09:27:46.000 252 30779.48 68.13 43642.56 88888.00 2010-09-09 09:27:47.000 252 30779.49 68.16 43642.55 88888.00 2010-09-09 09:27:48.000 252 30779.51 68.18 43642.56 88888.00 2010-09-09 09:27:49.000 252 30779.50 68.17 43642.54 88888.00 2010-09-09 09:27:50.000 252 30779.47 68.09 43642.54 53398.60 2010-09-09 09:27:51.000 252 30779.46 68.08 43642.53 88888.00 2010-09-09 09:27:52.000 252 30779.45 68.11 43642.50 88888.00 2010-09-09 09:27:53.000 252 30779.47 68.14 43642.51 88888.00 2010-09-09 09:27:54.000 252 30779.46 68.14 43642.48 88888.00 2010-09-09 09:27:55.000 252 30779.47 68.14 43642.51 53398.59 2010-09-09 09:27:56.000 252 30779.49 68.15 43642.47 88888.00 2010-09-09 09:27:57.000 252 30779.42 68.11 43642.43 88888.00 2010-09-09 09:27:58.000 252 30779.43 68.13 43642.45 88888.00 2010-09-09 09:27:59.000 252 30779.41 68.13 43642.46 88888.00 2010-09-09 09:28:00.000 252 30779.42 68.15 43642.49 53398.55 2010-09-09 09:28:01.000 252 30779.44 68.11 43642.46 88888.00 2010-09-09 09:28:02.000 252 30779.46 68.14 43642.47 88888.00 2010-09-09 09:28:03.000 252 30779.44 68.15 43642.54 88888.00 2010-09-09 09:28:04.000 252 30779.44 68.11 43642.49 88888.00 2010-09-09 09:28:05.000 252 30779.44 68.14 43642.48 53398.54 2010-09-09 09:28:06.000 252 30779.46 68.14 43642.46 88888.00 2010-09-09 09:28:07.000 252 30779.46 68.17 43642.51 88888.00 2010-09-09 09:28:08.000 252 30779.42 68.17 43642.52 88888.00 2010-09-09 09:28:09.000 252 30779.40 68.14 43642.52 88888.00 2010-09-09 09:28:10.000 252 30779.41 68.18 43642.44 53398.56 2010-09-09 09:28:11.000 252 30779.43 68.18 43642.44 88888.00 2010-09-09 09:28:12.000 252 30779.42 68.15 43642.44 88888.00 2010-09-09 09:28:13.000 252 30779.40 68.13 43642.38 88888.00 2010-09-09 09:28:14.000 252 30779.42 68.13 43642.39 88888.00 2010-09-09 09:28:15.000 252 30779.46 68.14 43642.43 53398.48 2010-09-09 09:28:16.000 252 30779.42 68.11 43642.44 88888.00 2010-09-09 09:28:17.000 252 30779.38 68.09 43642.46 88888.00 2010-09-09 09:28:18.000 252 30779.38 68.11 43642.43 88888.00 2010-09-09 09:28:19.000 252 30779.43 68.16 43642.44 88888.00 2010-09-09 09:28:20.000 252 30779.45 68.16 43642.46 53398.53 2010-09-09 09:28:21.000 252 30779.40 68.14 43642.46 88888.00 2010-09-09 09:28:22.000 252 30779.38 68.11 43642.41 88888.00 2010-09-09 09:28:23.000 252 30779.31 68.17 43642.27 88888.00 2010-09-09 09:28:24.000 252 30779.36 68.20 43642.36 88888.00 2010-09-09 09:28:25.000 252 30779.41 68.19 43642.43 53398.50 2010-09-09 09:28:26.000 252 30779.46 68.20 43642.48 88888.00 2010-09-09 09:28:27.000 252 30779.41 68.17 43642.51 88888.00 2010-09-09 09:28:28.000 252 30779.43 68.22 43642.54 88888.00 2010-09-09 09:28:29.000 252 30779.42 68.21 43642.53 88888.00 2010-09-09 09:28:30.000 252 30779.42 68.20 43642.52 53398.55 2010-09-09 09:28:31.000 252 30779.44 68.17 43642.49 88888.00 2010-09-09 09:28:32.000 252 30779.46 68.14 43642.52 88888.00 2010-09-09 09:28:33.000 252 30779.45 68.16 43642.51 88888.00 2010-09-09 09:28:34.000 252 30779.43 68.16 43642.53 88888.00 2010-09-09 09:28:35.000 252 30779.42 68.20 43642.55 53398.54 2010-09-09 09:28:36.000 252 30779.41 68.21 43642.59 88888.00 2010-09-09 09:28:37.000 252 30779.40 68.20 43642.59 88888.00 2010-09-09 09:28:38.000 252 30779.41 68.22 43642.58 88888.00 2010-09-09 09:28:39.000 252 30779.42 68.20 43642.55 88888.00 2010-09-09 09:28:40.000 252 30779.45 68.19 43642.51 53398.56 2010-09-09 09:28:41.000 252 30779.42 68.22 43642.50 88888.00 2010-09-09 09:28:42.000 252 30779.42 68.20 43642.50 88888.00 2010-09-09 09:28:43.000 252 30779.43 68.19 43642.50 88888.00 2010-09-09 09:28:44.000 252 30779.41 68.19 43642.50 88888.00 2010-09-09 09:28:45.000 252 30779.41 68.21 43642.53 53398.56 2010-09-09 09:28:46.000 252 30779.45 68.34 43642.46 88888.00 2010-09-09 09:28:47.000 252 30779.46 68.33 43642.45 88888.00 2010-09-09 09:28:48.000 252 30779.41 68.28 43642.50 88888.00 2010-09-09 09:28:49.000 252 30779.38 68.25 43642.49 88888.00 2010-09-09 09:28:50.000 252 30779.40 68.21 43642.50 53398.53 2010-09-09 09:28:51.000 252 30779.38 68.23 43642.51 88888.00 2010-09-09 09:28:52.000 252 30779.40 68.24 43642.49 88888.00 2010-09-09 09:28:53.000 252 30779.37 68.23 43642.49 88888.00 2010-09-09 09:28:54.000 252 30779.35 68.26 43642.53 88888.00 2010-09-09 09:28:55.000 252 30779.33 68.28 43642.53 53398.56 2010-09-09 09:28:56.000 252 30779.33 68.29 43642.56 88888.00 2010-09-09 09:28:57.000 252 30779.32 68.26 43642.55 88888.00 2010-09-09 09:28:58.000 252 30779.34 68.28 43642.58 88888.00 2010-09-09 09:28:59.000 252 30779.35 68.27 43642.63 88888.00 2010-09-09 09:29:00.000 252 30779.34 68.31 43642.60 53398.56 2010-09-09 09:29:01.000 252 30779.34 68.32 43642.50 88888.00 2010-09-09 09:29:02.000 252 30779.34 68.28 43642.44 88888.00 2010-09-09 09:29:03.000 252 30779.35 68.31 43642.47 88888.00 2010-09-09 09:29:04.000 252 30779.34 68.27 43642.51 88888.00 2010-09-09 09:29:05.000 252 30779.37 68.22 43642.47 53398.55 2010-09-09 09:29:06.000 252 30779.37 68.25 43642.45 88888.00 2010-09-09 09:29:07.000 252 30779.39 68.30 43642.48 88888.00 2010-09-09 09:29:08.000 252 30779.41 68.35 43642.55 88888.00 2010-09-09 09:29:09.000 252 30779.43 68.34 43642.59 88888.00 2010-09-09 09:29:10.000 252 30779.40 68.36 43642.64 53398.55 2010-09-09 09:29:11.000 252 30779.43 68.35 43642.62 88888.00 2010-09-09 09:29:12.000 252 30779.42 68.33 43642.63 88888.00 2010-09-09 09:29:13.000 252 30779.44 68.35 43642.56 88888.00 2010-09-09 09:29:14.000 252 30779.47 68.36 43642.52 88888.00 2010-09-09 09:29:15.000 252 30779.47 68.35 43642.53 53398.63 2010-09-09 09:29:16.000 252 30779.45 68.38 43642.55 88888.00 2010-09-09 09:29:17.000 252 30779.48 68.39 43642.63 88888.00 2010-09-09 09:29:18.000 252 30779.54 68.40 43642.66 88888.00 2010-09-09 09:29:19.000 252 30779.53 68.39 43642.64 88888.00 2010-09-09 09:29:20.000 252 30779.54 68.39 43642.66 53398.68 2010-09-09 09:29:21.000 252 30779.58 68.39 43642.67 88888.00 2010-09-09 09:29:22.000 252 30779.58 68.38 43642.62 88888.00 2010-09-09 09:29:23.000 252 30779.57 68.41 43642.63 88888.00 2010-09-09 09:29:24.000 252 30779.52 68.42 43642.60 88888.00 2010-09-09 09:29:25.000 252 30779.51 68.44 43642.58 53398.71 2010-09-09 09:29:26.000 252 30779.53 68.43 43642.60 88888.00 2010-09-09 09:29:27.000 252 30779.53 68.40 43642.57 88888.00 2010-09-09 09:29:28.000 252 30779.56 68.43 43642.59 88888.00 2010-09-09 09:29:29.000 252 30779.55 68.39 43642.64 88888.00 2010-09-09 09:29:30.000 252 30779.56 68.37 43642.62 53398.71 2010-09-09 09:29:31.000 252 30779.54 68.43 43642.66 88888.00 2010-09-09 09:29:32.000 252 30779.56 68.47 43642.65 88888.00 2010-09-09 09:29:33.000 252 30779.58 68.44 43642.61 88888.00 2010-09-09 09:29:34.000 252 30779.56 68.38 43642.61 88888.00 2010-09-09 09:29:35.000 252 30779.51 68.33 43642.70 53398.73 2010-09-09 09:29:36.000 252 30779.50 68.38 43642.68 88888.00 2010-09-09 09:29:37.000 252 30779.53 68.41 43642.65 88888.00 2010-09-09 09:29:38.000 252 30779.55 68.36 43642.64 88888.00 2010-09-09 09:29:39.000 252 30779.54 68.34 43642.63 88888.00 2010-09-09 09:29:40.000 252 30779.56 68.38 43642.58 53398.72 2010-09-09 09:29:41.000 252 30779.58 68.37 43642.60 88888.00 2010-09-09 09:29:42.000 252 30779.60 68.35 43642.59 88888.00 2010-09-09 09:29:43.000 252 30779.61 68.38 43642.61 88888.00 2010-09-09 09:29:44.000 252 30779.58 68.38 43642.57 88888.00 2010-09-09 09:29:45.000 252 30779.56 68.36 43642.61 53398.74 2010-09-09 09:29:46.000 252 30779.60 68.35 43642.59 88888.00 2010-09-09 09:29:47.000 252 30779.62 68.41 43642.66 88888.00 2010-09-09 09:29:48.000 252 30779.62 68.43 43642.62 88888.00 2010-09-09 09:29:49.000 252 30779.64 68.45 43642.63 88888.00 2010-09-09 09:29:50.000 252 30779.60 68.38 43642.64 53398.72 2010-09-09 09:29:51.000 252 30779.55 68.42 43642.65 88888.00 2010-09-09 09:29:52.000 252 30779.50 68.40 43642.65 88888.00 2010-09-09 09:29:53.000 252 30779.54 68.38 43642.65 88888.00 2010-09-09 09:29:54.000 252 30779.54 68.40 43642.63 88888.00 2010-09-09 09:29:55.000 252 30779.58 68.43 43642.68 53398.72 2010-09-09 09:29:56.000 252 30779.56 68.44 43642.63 88888.00 2010-09-09 09:29:57.000 252 30779.57 68.46 43642.65 88888.00 2010-09-09 09:29:58.000 252 30779.55 68.45 43642.65 88888.00 2010-09-09 09:29:59.000 252 30779.54 68.41 43642.64 88888.00 2010-09-09 09:30:00.000 252 30779.54 68.36 43642.64 53398.74 2010-09-09 09:30:01.000 252 30779.54 68.40 43642.66 88888.00 2010-09-09 09:30:02.000 252 30779.58 68.43 43642.66 88888.00 2010-09-09 09:30:03.000 252 30779.58 68.43 43642.67 88888.00 2010-09-09 09:30:04.000 252 30779.58 68.42 43642.66 88888.00 2010-09-09 09:30:05.000 252 30779.58 68.44 43642.65 53398.74 2010-09-09 09:30:06.000 252 30779.55 68.40 43642.63 88888.00 2010-09-09 09:30:07.000 252 30779.58 68.42 43642.63 88888.00 2010-09-09 09:30:08.000 252 30779.60 68.45 43642.62 88888.00 2010-09-09 09:30:09.000 252 30779.57 68.44 43642.63 88888.00 2010-09-09 09:30:10.000 252 30779.56 68.47 43642.63 53398.76 2010-09-09 09:30:11.000 252 30779.55 68.45 43642.60 88888.00 2010-09-09 09:30:12.000 252 30779.55 68.46 43642.58 88888.00 2010-09-09 09:30:13.000 252 30779.54 68.41 43642.61 88888.00 2010-09-09 09:30:14.000 252 30779.57 68.44 43642.61 88888.00 2010-09-09 09:30:15.000 252 30779.58 68.44 43642.63 53398.78 2010-09-09 09:30:16.000 252 30779.56 68.44 43642.65 88888.00 2010-09-09 09:30:17.000 252 30779.59 68.47 43642.71 88888.00 2010-09-09 09:30:18.000 252 30779.65 68.47 43642.72 88888.00 2010-09-09 09:30:19.000 252 30779.67 68.48 43642.69 88888.00 2010-09-09 09:30:20.000 252 30779.66 68.52 43642.69 53398.80 2010-09-09 09:30:21.000 252 30779.63 68.51 43642.72 88888.00 2010-09-09 09:30:22.000 252 30779.67 68.52 43642.66 88888.00 2010-09-09 09:30:23.000 252 30779.66 68.51 43642.64 88888.00 2010-09-09 09:30:24.000 252 30779.68 68.52 43642.68 88888.00 2010-09-09 09:30:25.000 252 30779.67 68.53 43642.69 53398.80 2010-09-09 09:30:26.000 252 30779.68 68.53 43642.71 88888.00 2010-09-09 09:30:27.000 252 30779.67 68.52 43642.68 88888.00 2010-09-09 09:30:28.000 252 30779.68 68.52 43642.70 88888.00 2010-09-09 09:30:29.000 252 30779.67 68.53 43642.71 88888.00 2010-09-09 09:30:30.000 252 30779.66 68.54 43642.66 53398.81 2010-09-09 09:30:31.000 252 30779.70 68.57 43642.68 88888.00 2010-09-09 09:30:32.000 252 30779.73 68.55 43642.69 88888.00 2010-09-09 09:30:33.000 252 30779.74 68.58 43642.63 88888.00 2010-09-09 09:30:34.000 252 30779.70 68.58 43642.65 88888.00 2010-09-09 09:30:35.000 252 30779.69 68.56 43642.65 53398.83 2010-09-09 09:30:36.000 252 30779.70 68.57 43642.67 88888.00 2010-09-09 09:30:37.000 252 30779.71 68.58 43642.73 88888.00 2010-09-09 09:30:38.000 252 30779.74 68.60 43642.71 88888.00 2010-09-09 09:30:39.000 252 30779.75 68.58 43642.67 88888.00 2010-09-09 09:30:40.000 252 30779.76 68.57 43642.63 53398.83 2010-09-09 09:30:41.000 252 30779.74 68.56 43642.63 88888.00 2010-09-09 09:30:42.000 252 30779.78 68.54 43642.63 88888.00 2010-09-09 09:30:43.000 252 30779.83 68.53 43642.65 88888.00 2010-09-09 09:30:44.000 252 30779.81 68.52 43642.64 88888.00 2010-09-09 09:30:45.000 252 30779.76 68.52 43642.63 53398.85 2010-09-09 09:30:46.000 252 30779.77 68.56 43642.66 88888.00 2010-09-09 09:30:47.000 252 30779.78 68.55 43642.67 88888.00 2010-09-09 09:30:48.000 252 30779.79 68.59 43642.68 88888.00 2010-09-09 09:30:49.000 252 30779.79 68.56 43642.74 88888.00 2010-09-09 09:30:50.000 252 30779.79 68.59 43642.76 53398.89 2010-09-09 09:30:51.000 252 30779.78 68.55 43642.74 88888.00 2010-09-09 09:30:52.000 252 30779.83 68.54 43642.71 88888.00 2010-09-09 09:30:53.000 252 30779.83 68.51 43642.72 88888.00 2010-09-09 09:30:54.000 252 30779.75 68.49 43642.79 88888.00 2010-09-09 09:30:55.000 252 30779.84 68.55 43642.78 53398.93 2010-09-09 09:30:56.000 252 30779.82 68.53 43642.68 88888.00 2010-09-09 09:30:57.000 252 30779.84 68.52 43642.66 88888.00 2010-09-09 09:30:58.000 252 30779.88 68.56 43642.70 88888.00 2010-09-09 09:30:59.000 252 30779.88 68.58 43642.73 88888.00 2010-09-09 09:31:00.000 252 30779.92 68.57 43642.72 53398.98 2010-09-09 09:31:01.000 252 30779.92 68.53 43642.70 88888.00 2010-09-09 09:31:02.000 252 30779.92 68.56 43642.74 88888.00 2010-09-09 09:31:03.000 252 30779.92 68.55 43642.73 88888.00 2010-09-09 09:31:04.000 252 30779.94 68.52 43642.70 88888.00 2010-09-09 09:31:05.000 252 30779.87 68.52 43642.84 53399.01 2010-09-09 09:31:06.000 252 30779.96 68.61 43642.80 88888.00 2010-09-09 09:31:07.000 252 30780.00 68.62 43642.76 88888.00 2010-09-09 09:31:08.000 252 30780.03 68.63 43642.72 88888.00 2010-09-09 09:31:09.000 252 30780.01 68.63 43642.71 88888.00 2010-09-09 09:31:10.000 252 30780.04 68.65 43642.73 53399.04 2010-09-09 09:31:11.000 252 30780.00 68.61 43642.74 88888.00 2010-09-09 09:31:12.000 252 30779.98 68.60 43642.75 88888.00 2010-09-09 09:31:13.000 252 30780.03 68.56 43642.77 88888.00 2010-09-09 09:31:14.000 252 30780.05 68.53 43642.78 88888.00 2010-09-09 09:31:15.000 252 30780.06 68.54 43642.77 53399.07 2010-09-09 09:31:16.000 252 30780.05 68.53 43642.77 88888.00 2010-09-09 09:31:17.000 252 30780.03 68.54 43642.80 88888.00 2010-09-09 09:31:18.000 252 30780.05 68.53 43642.80 88888.00 2010-09-09 09:31:19.000 252 30780.03 68.56 43642.85 88888.00 2010-09-09 09:31:20.000 252 30780.01 68.56 43642.81 53399.05 2010-09-09 09:31:21.000 252 30780.01 68.56 43642.74 88888.00 2010-09-09 09:31:22.000 252 30779.99 68.56 43642.71 88888.00 2010-09-09 09:31:23.000 252 30780.03 68.56 43642.72 88888.00 2010-09-09 09:31:24.000 252 30780.03 68.53 43642.75 88888.00 2010-09-09 09:31:25.000 252 30780.01 68.50 43642.74 53399.05 2010-09-09 09:31:26.000 252 30780.01 68.46 43642.69 88888.00 2010-09-09 09:31:27.000 252 30779.98 68.51 43642.73 88888.00 2010-09-09 09:31:28.000 252 30779.98 68.52 43642.76 88888.00 2010-09-09 09:31:29.000 252 30779.98 68.51 43642.75 88888.00 2010-09-09 09:31:30.000 252 30780.00 68.47 43642.68 53399.04 2010-09-09 09:31:31.000 252 30780.01 68.52 43642.67 88888.00 2010-09-09 09:31:32.000 252 30780.00 68.58 43642.72 88888.00 2010-09-09 09:31:33.000 252 30779.97 68.59 43642.76 88888.00 2010-09-09 09:31:34.000 252 30780.04 68.61 43642.75 88888.00 2010-09-09 09:31:35.000 252 30780.09 68.71 43642.70 53399.06 2010-09-09 09:31:36.000 252 30780.04 68.66 43642.70 88888.00 2010-09-09 09:31:37.000 252 30780.04 68.57 43642.67 88888.00 2010-09-09 09:31:38.000 252 30780.02 68.60 43642.71 88888.00 2010-09-09 09:31:39.000 252 30780.04 68.63 43642.78 88888.00 2010-09-09 09:31:40.000 252 30780.04 68.60 43642.70 53399.10 2010-09-09 09:31:41.000 252 30780.01 68.59 43642.65 88888.00 2010-09-09 09:31:42.000 252 30780.04 68.60 43642.64 88888.00 2010-09-09 09:31:43.000 252 30780.06 68.61 43642.70 88888.00 2010-09-09 09:31:44.000 252 30780.08 68.65 43642.69 88888.00 2010-09-09 09:31:45.000 252 30780.13 68.69 43642.67 53399.09 2010-09-09 09:31:46.000 252 30780.11 68.73 43642.66 88888.00 2010-09-09 09:31:47.000 252 30780.08 68.66 43642.70 88888.00 2010-09-09 09:31:48.000 252 30780.05 68.63 43642.71 88888.00 2010-09-09 09:31:49.000 252 30780.07 68.58 43642.73 88888.00 2010-09-09 09:31:50.000 252 30780.07 68.59 43642.72 53399.13 2010-09-09 09:31:51.000 252 30780.05 68.60 43642.72 88888.00 2010-09-09 09:31:52.000 252 30780.00 68.53 43642.77 88888.00 2010-09-09 09:31:53.000 252 30779.95 68.43 43642.82 88888.00 2010-09-09 09:31:54.000 252 30780.02 68.56 43642.78 88888.00 2010-09-09 09:31:55.000 252 30780.10 68.64 43642.76 53399.08 2010-09-09 09:31:56.000 252 30780.09 68.66 43642.78 88888.00 2010-09-09 09:31:57.000 252 30780.05 68.63 43642.72 88888.00 2010-09-09 09:31:58.000 252 30780.07 68.65 43642.70 88888.00 2010-09-09 09:31:59.000 252 30780.09 68.70 43642.71 88888.00 2010-09-09 09:32:00.000 252 30780.10 68.72 43642.72 53399.17 2010-09-09 09:32:01.000 252 30780.09 68.71 43642.69 88888.00 2010-09-09 09:32:02.000 252 30780.08 68.67 43642.68 88888.00 2010-09-09 09:32:03.000 252 30780.08 68.64 43642.71 88888.00 2010-09-09 09:32:04.000 252 30780.10 68.63 43642.67 88888.00 2010-09-09 09:32:05.000 252 30780.14 68.59 43642.60 53399.16 2010-09-09 09:32:06.000 252 30780.13 68.57 43642.53 88888.00 2010-09-09 09:32:07.000 252 30780.11 68.64 43642.64 88888.00 2010-09-09 09:32:08.000 252 30780.10 68.66 43642.66 88888.00 2010-09-09 09:32:09.000 252 30780.07 68.67 43642.72 88888.00 2010-09-09 09:32:10.000 252 30780.06 68.65 43642.77 53399.16 2010-09-09 09:32:11.000 252 30780.07 68.62 43642.76 88888.00 2010-09-09 09:32:12.000 252 30780.08 68.63 43642.75 88888.00 2010-09-09 09:32:13.000 252 30780.08 68.66 43642.80 88888.00 2010-09-09 09:32:14.000 252 30780.09 68.64 43642.80 88888.00 2010-09-09 09:32:15.000 252 30780.13 68.65 43642.79 53399.20 2010-09-09 09:32:16.000 252 30780.13 68.63 43642.71 88888.00 2010-09-09 09:32:17.000 252 30780.13 68.60 43642.69 88888.00 2010-09-09 09:32:18.000 252 30780.15 68.63 43642.71 88888.00 2010-09-09 09:32:19.000 252 30780.17 68.67 43642.67 88888.00 2010-09-09 09:32:20.000 252 30780.16 68.68 43642.69 53399.20 2010-09-09 09:32:21.000 252 30780.17 68.62 43642.75 88888.00 2010-09-09 09:32:22.000 252 30780.18 68.62 43642.79 88888.00 2010-09-09 09:32:23.000 252 30780.17 68.66 43642.80 88888.00 2010-09-09 09:32:24.000 252 30780.19 68.65 43642.72 88888.00 2010-09-09 09:32:25.000 252 30780.21 68.63 43642.66 53399.23 2010-09-09 09:32:26.000 252 30780.22 68.62 43642.66 88888.00 2010-09-09 09:32:27.000 252 30780.24 68.65 43642.68 88888.00 2010-09-09 09:32:28.000 252 30780.21 68.62 43642.72 88888.00 2010-09-09 09:32:29.000 252 30780.22 68.62 43642.73 88888.00 2010-09-09 09:32:30.000 252 30780.27 68.58 43642.74 53399.24 2010-09-09 09:32:31.000 252 30780.25 68.56 43642.73 88888.00 2010-09-09 09:32:32.000 252 30780.24 68.56 43642.76 88888.00 2010-09-09 09:32:33.000 252 30780.23 68.56 43642.76 88888.00 2010-09-09 09:32:34.000 252 30780.24 68.60 43642.79 88888.00 2010-09-09 09:32:35.000 252 30780.25 68.63 43642.82 53399.26 2010-09-09 09:32:36.000 252 30780.25 68.57 43642.78 88888.00 2010-09-09 09:32:37.000 252 30780.24 68.57 43642.79 88888.00 2010-09-09 09:32:38.000 252 30780.25 68.60 43642.82 88888.00 2010-09-09 09:32:39.000 252 30780.28 68.59 43642.79 88888.00 2010-09-09 09:32:40.000 252 30780.26 68.62 43642.72 53399.30 2010-09-09 09:32:41.000 252 30780.27 68.64 43642.74 88888.00 2010-09-09 09:32:42.000 252 30780.28 68.60 43642.78 88888.00 2010-09-09 09:32:43.000 252 30780.29 68.58 43642.78 88888.00 2010-09-09 09:32:44.000 252 30780.29 68.58 43642.76 88888.00 2010-09-09 09:32:45.000 252 30780.31 68.66 43642.76 53399.35 2010-09-09 09:32:46.000 252 30780.35 68.68 43642.76 88888.00 2010-09-09 09:32:47.000 252 30780.36 68.67 43642.76 88888.00 2010-09-09 09:32:48.000 252 30780.36 68.67 43642.72 88888.00 2010-09-09 09:32:49.000 252 30780.35 68.69 43642.72 88888.00 2010-09-09 09:32:50.000 252 30780.36 68.64 43642.78 53399.39 2010-09-09 09:32:51.000 252 30780.37 68.64 43642.83 88888.00 2010-09-09 09:32:52.000 252 30780.37 68.66 43642.82 88888.00 2010-09-09 09:32:53.000 252 30780.39 68.68 43642.86 88888.00 2010-09-09 09:32:54.000 252 30780.44 68.66 43642.85 88888.00 2010-09-09 09:32:55.000 252 30780.43 68.62 43642.85 53399.41 2010-09-09 09:32:56.000 252 30780.43 68.63 43642.86 88888.00 2010-09-09 09:32:57.000 252 30780.43 68.61 43642.86 88888.00 2010-09-09 09:32:58.000 252 30780.44 68.59 43642.85 88888.00 2010-09-09 09:32:59.000 252 30780.45 68.59 43642.84 88888.00 2010-09-09 09:33:00.000 252 30780.47 68.62 43642.79 53399.45 2010-09-09 09:33:01.000 252 30780.46 68.67 43642.83 88888.00 2010-09-09 09:33:02.000 252 30780.49 68.66 43642.85 88888.00 2010-09-09 09:33:03.000 252 30780.48 68.63 43642.88 88888.00 2010-09-09 09:33:04.000 252 30780.46 68.63 43642.90 88888.00 2010-09-09 09:33:05.000 252 30780.49 68.64 43642.89 53399.45 2010-09-09 09:33:06.000 252 30780.50 68.64 43642.88 88888.00 2010-09-09 09:33:07.000 252 30780.47 68.63 43642.91 88888.00 2010-09-09 09:33:08.000 252 30780.45 68.66 43642.91 88888.00 2010-09-09 09:33:09.000 252 30780.46 68.67 43642.89 88888.00 2010-09-09 09:33:10.000 252 30780.51 68.65 43642.91 53399.48 2010-09-09 09:33:11.000 252 30780.48 68.66 43642.95 88888.00 2010-09-09 09:33:12.000 252 30780.47 68.65 43642.95 88888.00 2010-09-09 09:33:13.000 252 30780.47 68.66 43642.99 88888.00 2010-09-09 09:33:14.000 252 30780.45 68.64 43642.97 88888.00 2010-09-09 09:33:15.000 252 30780.46 68.67 43643.01 53399.47 2010-09-09 09:33:16.000 252 30780.46 68.61 43642.97 88888.00 2010-09-09 09:33:17.000 252 30780.51 68.60 43642.96 88888.00 2010-09-09 09:33:18.000 252 30780.52 68.59 43642.95 88888.00 2010-09-09 09:33:19.000 252 30780.51 68.57 43642.96 88888.00 2010-09-09 09:33:20.000 252 30780.51 68.60 43642.92 53399.48 2010-09-09 09:33:21.000 252 30780.55 68.60 43642.91 88888.00 2010-09-09 09:33:22.000 252 30780.52 68.60 43642.90 88888.00 2010-09-09 09:33:23.000 252 30780.53 68.64 43642.90 88888.00 2010-09-09 09:33:24.000 252 30780.51 68.66 43642.94 88888.00 2010-09-09 09:33:25.000 252 30780.50 68.66 43642.91 53399.54 2010-09-09 09:33:26.000 252 30780.51 68.63 43642.92 88888.00 2010-09-09 09:33:27.000 252 30780.53 68.64 43642.91 88888.00 2010-09-09 09:33:28.000 252 30780.60 68.67 43642.86 88888.00 2010-09-09 09:33:29.000 252 30780.58 68.65 43642.82 88888.00 2010-09-09 09:33:30.000 252 30780.56 68.61 43642.81 53399.51 2010-09-09 09:33:31.000 252 30780.59 68.58 43642.77 88888.00 2010-09-09 09:33:32.000 252 30780.59 68.59 43642.84 88888.00 2010-09-09 09:33:33.000 252 30780.56 68.60 43642.85 88888.00 2010-09-09 09:33:34.000 252 30780.56 68.62 43642.86 88888.00 2010-09-09 09:33:35.000 252 30780.58 68.59 43642.87 53399.52 2010-09-09 09:33:36.000 252 30780.57 68.56 43642.82 88888.00 2010-09-09 09:33:37.000 252 30780.58 68.56 43642.83 88888.00 2010-09-09 09:33:38.000 252 30780.59 68.61 43642.86 88888.00 2010-09-09 09:33:39.000 252 30780.56 68.68 43642.90 88888.00 2010-09-09 09:33:40.000 252 30780.60 68.67 43642.87 53399.57 2010-09-09 09:33:41.000 252 30780.62 68.62 43642.85 88888.00 2010-09-09 09:33:42.000 252 30780.61 68.61 43642.85 88888.00 2010-09-09 09:33:43.000 252 30780.60 68.61 43642.82 88888.00 2010-09-09 09:33:44.000 252 30780.60 68.64 43642.83 88888.00 2010-09-09 09:33:45.000 252 30780.57 68.63 43642.87 53399.58 2010-09-09 09:33:46.000 252 30780.58 68.63 43642.91 88888.00 2010-09-09 09:33:47.000 252 30780.59 68.68 43642.88 88888.00 2010-09-09 09:33:48.000 252 30780.62 68.66 43642.83 88888.00 2010-09-09 09:33:49.000 252 30780.64 68.67 43642.88 88888.00 2010-09-09 09:33:50.000 252 30780.62 68.65 43642.89 53399.62 2010-09-09 09:33:51.000 252 30780.59 68.63 43642.89 88888.00 2010-09-09 09:33:52.000 252 30780.59 68.62 43642.89 88888.00 2010-09-09 09:33:53.000 252 30780.64 68.65 43642.86 88888.00 2010-09-09 09:33:54.000 252 30780.66 68.67 43642.85 88888.00 2010-09-09 09:33:55.000 252 30780.66 68.68 43642.87 53399.59 2010-09-09 09:33:56.000 252 30780.64 68.66 43642.91 88888.00 2010-09-09 09:33:57.000 252 30780.66 68.67 43642.90 88888.00 2010-09-09 09:33:58.000 252 30780.69 68.70 43642.92 88888.00 2010-09-09 09:33:59.000 252 30780.71 68.69 43642.91 88888.00 2010-09-09 09:34:00.000 252 30780.71 68.67 43642.93 53399.63 2010-09-09 09:34:01.000 252 30780.71 68.67 43642.95 88888.00 2010-09-09 09:34:02.000 252 30780.71 68.64 43642.93 88888.00 2010-09-09 09:34:03.000 252 30780.72 68.64 43642.95 88888.00 2010-09-09 09:34:04.000 252 30780.71 68.66 43642.95 88888.00 2010-09-09 09:34:05.000 252 30780.70 68.64 43642.89 53399.71 2010-09-09 09:34:06.000 252 30780.71 68.63 43642.94 88888.00 2010-09-09 09:34:07.000 252 30780.74 68.63 43642.96 88888.00 2010-09-09 09:34:08.000 252 30780.78 68.61 43642.98 88888.00 2010-09-09 09:34:09.000 252 30780.78 68.63 43643.02 88888.00 2010-09-09 09:34:10.000 252 30780.77 68.63 43643.03 53399.69 2010-09-09 09:34:11.000 252 30780.78 68.68 43643.03 88888.00 2010-09-09 09:34:12.000 252 30780.82 68.70 43643.04 88888.00 2010-09-09 09:34:13.000 252 30780.81 68.66 43643.02 88888.00 2010-09-09 09:34:14.000 252 30780.81 68.62 43642.97 88888.00 2010-09-09 09:34:15.000 252 30780.82 68.58 43642.96 53399.73 2010-09-09 09:34:16.000 252 30780.82 68.61 43642.94 88888.00 2010-09-09 09:34:17.000 252 30780.85 68.65 43642.99 88888.00 2010-09-09 09:34:18.000 252 30780.85 68.61 43643.03 88888.00 2010-09-09 09:34:19.000 252 30780.83 68.63 43643.03 88888.00 2010-09-09 09:34:20.000 252 30780.83 68.64 43642.99 53399.76 2010-09-09 09:34:21.000 252 30780.86 68.64 43643.00 88888.00 2010-09-09 09:34:22.000 252 30780.82 68.62 43643.00 88888.00 2010-09-09 09:34:23.000 252 30780.81 68.62 43643.00 88888.00 2010-09-09 09:34:24.000 252 30780.80 68.59 43643.00 88888.00 2010-09-09 09:34:25.000 252 30780.82 68.62 43642.99 53399.77 2010-09-09 09:34:26.000 252 30780.85 68.64 43642.99 88888.00 2010-09-09 09:34:27.000 252 30780.86 68.59 43642.97 88888.00 2010-09-09 09:34:28.000 252 30780.85 68.54 43642.95 88888.00 2010-09-09 09:34:29.000 252 30780.86 68.59 43642.99 88888.00 2010-09-09 09:34:30.000 252 30780.86 68.60 43642.97 53399.74 2010-09-09 09:34:31.000 252 30780.86 68.63 43642.95 88888.00 2010-09-09 09:34:32.000 252 30780.86 68.63 43643.00 88888.00 2010-09-09 09:34:33.000 252 30780.90 68.56 43643.00 88888.00 2010-09-09 09:34:34.000 252 30780.89 68.60 43643.03 88888.00 2010-09-09 09:34:35.000 252 30780.90 68.61 43643.03 53399.80 2010-09-09 09:34:36.000 252 30780.90 68.59 43643.06 88888.00 2010-09-09 09:34:37.000 252 30780.91 68.53 43643.03 88888.00 2010-09-09 09:34:38.000 252 30780.94 68.56 43643.06 88888.00 2010-09-09 09:34:39.000 252 30780.90 68.59 43643.10 88888.00 2010-09-09 09:34:40.000 252 30780.91 68.57 43643.13 53399.86 2010-09-09 09:34:41.000 252 30780.94 68.58 43643.11 88888.00 2010-09-09 09:34:42.000 252 30780.98 68.58 43643.08 88888.00 2010-09-09 09:34:43.000 252 30780.99 68.59 43643.07 88888.00 2010-09-09 09:34:44.000 252 30781.00 68.57 43643.08 88888.00 2010-09-09 09:34:45.000 252 30780.98 68.55 43643.09 53399.85 2010-09-09 09:34:46.000 252 30780.96 68.59 43643.05 88888.00 2010-09-09 09:34:47.000 252 30781.02 68.58 43643.03 88888.00 2010-09-09 09:34:48.000 252 30781.11 68.67 43642.90 88888.00 2010-09-09 09:34:49.000 252 30780.99 68.55 43642.97 88888.00 2010-09-09 09:34:50.000 252 30780.97 68.53 43643.04 53399.88 2010-09-09 09:34:51.000 252 30780.90 68.56 43643.03 88888.00 2010-09-09 09:34:52.000 252 30780.93 68.56 43643.05 88888.00 2010-09-09 09:34:53.000 252 30780.99 68.56 43643.04 88888.00 2010-09-09 09:34:54.000 252 30781.01 68.53 43642.97 88888.00 2010-09-09 09:34:55.000 252 30781.01 68.54 43643.00 53399.90 2010-09-09 09:34:56.000 252 30781.06 68.55 43642.96 88888.00 2010-09-09 09:34:57.000 252 30781.07 68.56 43642.97 88888.00 2010-09-09 09:34:58.000 252 30781.07 68.58 43643.04 88888.00 2010-09-09 09:34:59.000 252 30781.08 68.56 43643.03 88888.00 2010-09-09 09:35:00.000 252 30781.10 68.55 43643.03 53399.91 2010-09-09 09:35:01.000 252 30781.11 68.54 43643.01 88888.00 2010-09-09 09:35:02.000 252 30781.07 68.54 43642.99 88888.00 2010-09-09 09:35:03.000 252 30781.12 68.60 43642.99 88888.00 2010-09-09 09:35:04.000 252 30781.16 68.58 43643.05 88888.00 2010-09-09 09:35:05.000 252 30781.16 68.58 43643.07 53399.96 2010-09-09 09:35:06.000 252 30781.15 68.56 43643.08 88888.00 2010-09-09 09:35:07.000 252 30781.16 68.56 43643.05 88888.00 2010-09-09 09:35:08.000 252 30781.20 68.54 43643.01 88888.00 2010-09-09 09:35:09.000 252 30781.19 68.53 43642.97 88888.00 2010-09-09 09:35:10.000 252 30781.19 68.52 43643.00 53399.97 2010-09-09 09:35:11.000 252 30781.18 68.54 43643.02 88888.00 2010-09-09 09:35:12.000 252 30781.20 68.57 43643.01 88888.00 2010-09-09 09:35:13.000 252 30781.23 68.59 43643.00 88888.00 2010-09-09 09:35:14.000 252 30781.20 68.57 43643.01 88888.00 2010-09-09 09:35:15.000 252 30781.19 68.55 43642.97 53400.05 2010-09-09 09:35:16.000 252 30781.19 68.54 43643.00 88888.00 2010-09-09 09:35:17.000 252 30781.20 68.56 43643.07 88888.00 2010-09-09 09:35:18.000 252 30781.23 68.55 43643.06 88888.00 2010-09-09 09:35:19.000 252 30781.25 68.58 43643.11 88888.00 2010-09-09 09:35:20.000 252 30781.27 68.58 43643.13 53400.08 2010-09-09 09:35:21.000 252 30781.24 68.57 43643.13 88888.00 2010-09-09 09:35:22.000 252 30781.24 68.55 43643.08 88888.00 2010-09-09 09:35:23.000 252 30781.22 68.55 43643.07 88888.00 2010-09-09 09:35:24.000 252 30781.23 68.53 43643.07 88888.00 2010-09-09 09:35:25.000 252 30781.22 68.50 43643.10 53400.10 2010-09-09 09:35:26.000 252 30781.23 68.53 43643.10 88888.00 2010-09-09 09:35:27.000 252 30781.27 68.54 43643.10 88888.00 2010-09-09 09:35:28.000 252 30781.22 68.52 43643.06 88888.00 2010-09-09 09:35:29.000 252 30781.23 68.50 43643.08 88888.00 2010-09-09 09:35:30.000 252 30781.30 68.53 43643.07 53400.10 2010-09-09 09:35:31.000 252 30781.29 68.55 43643.09 88888.00 2010-09-09 09:35:32.000 252 30781.28 68.58 43643.07 88888.00 2010-09-09 09:35:33.000 252 30781.27 68.55 43643.07 88888.00 2010-09-09 09:35:34.000 252 30781.30 68.55 43643.08 88888.00 2010-09-09 09:35:35.000 252 30781.29 68.51 43643.03 53400.11 2010-09-09 09:35:36.000 252 30781.26 68.50 43643.04 88888.00 2010-09-09 09:35:37.000 252 30781.23 68.48 43642.99 88888.00 2010-09-09 09:35:38.000 252 30781.23 68.52 43643.00 88888.00 2010-09-09 09:35:39.000 252 30781.27 68.52 43643.05 88888.00 2010-09-09 09:35:40.000 252 30781.27 68.52 43643.09 53400.09 2010-09-09 09:35:41.000 252 30781.29 68.54 43643.04 88888.00 2010-09-09 09:35:42.000 252 30781.30 68.51 43643.03 88888.00 2010-09-09 09:35:43.000 252 30781.27 68.52 43643.06 88888.00 2010-09-09 09:35:44.000 252 30781.26 68.52 43643.11 88888.00 2010-09-09 09:35:45.000 252 30781.23 68.52 43643.05 53400.11 2010-09-09 09:35:46.000 252 30781.24 68.55 43643.02 88888.00 2010-09-09 09:35:47.000 252 30781.25 68.54 43643.03 88888.00 2010-09-09 09:35:48.000 252 30781.26 68.52 43643.06 88888.00 2010-09-09 09:35:49.000 252 30781.28 68.54 43643.10 88888.00 2010-09-09 09:35:50.000 252 30781.27 68.55 43643.09 53400.16 2010-09-09 09:35:51.000 252 30781.28 68.52 43643.10 88888.00 2010-09-09 09:35:52.000 252 30781.26 68.53 43643.11 88888.00 2010-09-09 09:35:53.000 252 30781.26 68.54 43643.14 88888.00 2010-09-09 09:35:54.000 252 30781.32 68.55 43643.18 88888.00 2010-09-09 09:35:55.000 252 30781.33 68.55 43643.15 53400.16 2010-09-09 09:35:56.000 252 30781.33 68.60 43643.11 88888.00 2010-09-09 09:35:57.000 252 30781.38 68.62 43643.15 88888.00 2010-09-09 09:35:58.000 252 30781.38 68.61 43643.20 88888.00 2010-09-09 09:35:59.000 252 30781.37 68.59 43643.18 88888.00 2010-09-09 09:36:00.000 252 30781.37 68.56 43643.19 53400.18 2010-09-09 09:36:01.000 252 30781.35 68.54 43643.18 88888.00 2010-09-09 09:36:02.000 252 30781.41 68.56 43643.17 88888.00 2010-09-09 09:36:03.000 252 30781.44 68.59 43643.25 88888.00 2010-09-09 09:36:04.000 252 30781.39 68.55 43643.24 88888.00 2010-09-09 09:36:05.000 252 30781.38 68.53 43643.21 53400.21 2010-09-09 09:36:06.000 252 30781.39 68.56 43643.21 88888.00 2010-09-09 09:36:07.000 252 30781.39 68.58 43643.26 88888.00 2010-09-09 09:36:08.000 252 30781.44 68.57 43643.22 88888.00 2010-09-09 09:36:09.000 252 30781.40 68.55 43643.16 88888.00 2010-09-09 09:36:10.000 252 30781.36 68.56 43643.15 53400.20 2010-09-09 09:36:11.000 252 30781.39 68.56 43643.12 88888.00 2010-09-09 09:36:12.000 252 30781.38 68.54 43643.12 88888.00 2010-09-09 09:36:13.000 252 30781.36 68.51 43643.16 88888.00 2010-09-09 09:36:14.000 252 30781.35 68.52 43643.20 88888.00 2010-09-09 09:36:15.000 252 30781.39 68.53 43643.13 53400.23 2010-09-09 09:36:16.000 252 30781.41 68.55 43643.13 88888.00 2010-09-09 09:36:17.000 252 30781.38 68.55 43643.14 88888.00 2010-09-09 09:36:18.000 252 30781.38 68.57 43643.11 88888.00 2010-09-09 09:36:19.000 252 30781.41 68.54 43643.14 88888.00 2010-09-09 09:36:20.000 252 30781.45 68.59 43643.18 53400.23 2010-09-09 09:36:21.000 252 30781.42 68.58 43643.21 88888.00 2010-09-09 09:36:22.000 252 30781.40 68.53 43643.20 88888.00 2010-09-09 09:36:23.000 252 30781.38 68.51 43643.18 88888.00 2010-09-09 09:36:24.000 252 30781.42 68.52 43643.13 88888.00 2010-09-09 09:36:25.000 252 30781.42 68.50 43643.11 53400.24 2010-09-09 09:36:26.000 252 30781.44 68.52 43643.14 88888.00 2010-09-09 09:36:27.000 252 30781.47 68.53 43643.14 88888.00 2010-09-09 09:36:28.000 252 30781.46 68.52 43643.17 88888.00 2010-09-09 09:36:29.000 252 30781.43 68.53 43643.17 88888.00 2010-09-09 09:36:30.000 252 30781.47 68.51 43643.17 53400.24 2010-09-09 09:36:31.000 252 30781.51 68.59 43643.07 88888.00 2010-09-09 09:36:32.000 252 30781.47 68.53 43643.03 88888.00 2010-09-09 09:36:33.000 252 30781.44 68.52 43643.11 88888.00 2010-09-09 09:36:34.000 252 30781.45 68.54 43643.15 88888.00 2010-09-09 09:36:35.000 252 30781.44 68.53 43643.14 53400.21 2010-09-09 09:36:36.000 252 30781.45 68.55 43643.11 88888.00 2010-09-09 09:36:37.000 252 30781.46 68.55 43643.10 88888.00 2010-09-09 09:36:38.000 252 30781.51 68.54 43643.06 88888.00 2010-09-09 09:36:39.000 252 30781.50 68.56 43643.09 88888.00 2010-09-09 09:36:40.000 252 30781.50 68.57 43643.09 53400.24 2010-09-09 09:36:41.000 252 30781.51 68.61 43643.09 88888.00 2010-09-09 09:36:42.000 252 30781.49 68.61 43643.11 88888.00 2010-09-09 09:36:43.000 252 30781.49 68.60 43643.18 88888.00 2010-09-09 09:36:44.000 252 30781.51 68.59 43643.16 88888.00 2010-09-09 09:36:45.000 252 30781.47 68.58 43643.11 53400.22 2010-09-09 09:36:46.000 252 30781.50 68.60 43643.14 88888.00 2010-09-09 09:36:47.000 252 30781.50 68.62 43643.12 88888.00 2010-09-09 09:36:48.000 252 30781.50 68.65 43643.15 88888.00 2010-09-09 09:36:49.000 252 30781.53 68.61 43643.12 88888.00 2010-09-09 09:36:50.000 252 30781.52 68.58 43643.08 53400.24 2010-09-09 09:36:51.000 252 30781.52 68.58 43643.11 88888.00 2010-09-09 09:36:52.000 252 30781.55 68.57 43643.12 88888.00 2010-09-09 09:36:53.000 252 30781.56 68.56 43643.14 88888.00 2010-09-09 09:36:54.000 252 30781.56 68.54 43643.14 88888.00 2010-09-09 09:36:55.000 252 30781.58 68.54 43643.11 53400.28 2010-09-09 09:36:56.000 252 30781.60 68.55 43643.11 88888.00 2010-09-09 09:36:57.000 252 30781.63 68.54 43643.14 88888.00 2010-09-09 09:36:58.000 252 30781.63 68.55 43643.14 88888.00 2010-09-09 09:36:59.000 252 30781.60 68.56 43643.08 88888.00 2010-09-09 09:37:00.000 252 30781.63 68.58 43643.10 53400.27 2010-09-09 09:37:01.000 252 30781.70 68.74 43643.07 88888.00 2010-09-09 09:37:02.000 252 30781.73 68.71 43643.03 88888.00 2010-09-09 09:37:03.000 252 30781.70 68.66 43643.07 88888.00 2010-09-09 09:37:04.000 252 30781.70 68.60 43643.11 88888.00 2010-09-09 09:37:05.000 252 30781.71 68.58 43643.10 53400.28 2010-09-09 09:37:06.000 252 30781.67 68.58 43643.13 88888.00 2010-09-09 09:37:07.000 252 30781.69 68.56 43643.18 88888.00 2010-09-09 09:37:08.000 252 30781.67 68.51 43643.18 88888.00 2010-09-09 09:37:09.000 252 30781.70 68.53 43643.19 88888.00 2010-09-09 09:37:10.000 252 30781.71 68.54 43643.22 53400.37 2010-09-09 09:37:11.000 252 30781.74 68.53 43643.25 88888.00 2010-09-09 09:37:12.000 252 30781.76 68.54 43643.25 88888.00 2010-09-09 09:37:13.000 252 30781.74 68.55 43643.20 88888.00 2010-09-09 09:37:14.000 252 30781.75 68.57 43643.21 88888.00 2010-09-09 09:37:15.000 252 30781.78 68.55 43643.21 53400.40 2010-09-09 09:37:16.000 252 30781.79 68.54 43643.20 88888.00 2010-09-09 09:37:17.000 252 30781.80 68.53 43643.22 88888.00 2010-09-09 09:37:18.000 252 30781.79 68.53 43643.20 88888.00 2010-09-09 09:37:19.000 252 30781.82 68.54 43643.18 88888.00 2010-09-09 09:37:20.000 252 30781.82 68.56 43643.18 53400.41 2010-09-09 09:37:21.000 252 30781.81 68.55 43643.16 88888.00 2010-09-09 09:37:22.000 252 30781.85 68.57 43643.12 88888.00 2010-09-09 09:37:23.000 252 30781.86 68.57 43643.06 88888.00 2010-09-09 09:37:24.000 252 30781.80 68.50 43643.16 88888.00 2010-09-09 09:37:25.000 252 30781.81 68.50 43643.20 53400.41 2010-09-09 09:37:26.000 252 30781.81 68.55 43643.18 88888.00 2010-09-09 09:37:27.000 252 30781.82 68.55 43643.18 88888.00 2010-09-09 09:37:28.000 252 30781.83 68.55 43643.18 88888.00 2010-09-09 09:37:29.000 252 30781.84 68.56 43643.19 88888.00 2010-09-09 09:37:30.000 252 30781.83 68.51 43643.24 53400.46 2010-09-09 09:37:31.000 252 30781.83 68.51 43643.22 88888.00 2010-09-09 09:37:32.000 252 30781.83 68.50 43643.22 88888.00 2010-09-09 09:37:33.000 252 30781.83 68.53 43643.24 88888.00 2010-09-09 09:37:34.000 252 30781.82 68.54 43643.26 88888.00 2010-09-09 09:37:35.000 252 30781.85 68.53 43643.26 53400.47 2010-09-09 09:37:36.000 252 30781.87 68.49 43643.27 88888.00 2010-09-09 09:37:37.000 252 30781.84 68.48 43643.27 88888.00 2010-09-09 09:37:38.000 252 30781.84 68.46 43643.20 88888.00 2010-09-09 09:37:39.000 252 30781.84 68.50 43643.21 88888.00 2010-09-09 09:37:40.000 252 30781.84 68.55 43643.27 53400.49 2010-09-09 09:37:41.000 252 30781.86 68.53 43643.24 88888.00 2010-09-09 09:37:42.000 252 30781.83 68.50 43643.20 88888.00 2010-09-09 09:37:43.000 252 30781.85 68.52 43643.21 88888.00 2010-09-09 09:37:44.000 252 30781.88 68.54 43643.21 88888.00 2010-09-09 09:37:45.000 252 30781.87 68.58 43643.23 53400.49 2010-09-09 09:37:46.000 252 30781.88 68.56 43643.22 88888.00 2010-09-09 09:37:47.000 252 30781.89 68.61 43643.22 88888.00 2010-09-09 09:37:48.000 252 30781.86 68.60 43643.17 88888.00 2010-09-09 09:37:49.000 252 30781.93 68.55 43643.20 88888.00 2010-09-09 09:37:50.000 252 30781.94 68.54 43643.22 53400.54 2010-09-09 09:37:51.000 252 30781.92 68.60 43643.18 88888.00 2010-09-09 09:37:52.000 252 30781.92 68.58 43643.20 88888.00 2010-09-09 09:37:53.000 252 30781.95 68.56 43643.25 88888.00 2010-09-09 09:37:54.000 252 30781.98 68.56 43643.26 88888.00 2010-09-09 09:37:55.000 252 30781.96 68.52 43643.25 53400.56 2010-09-09 09:37:56.000 252 30781.98 68.52 43643.26 88888.00 2010-09-09 09:37:57.000 252 30782.02 68.51 43643.31 88888.00 2010-09-09 09:37:58.000 252 30781.93 68.43 43643.37 88888.00 2010-09-09 09:37:59.000 252 30782.04 68.51 43643.31 88888.00 2010-09-09 09:38:00.000 252 30782.02 68.49 43643.30 53400.61 2010-09-09 09:38:01.000 252 30781.92 68.36 43643.44 88888.00 2010-09-09 09:38:02.000 252 30782.01 68.45 43643.36 88888.00 2010-09-09 09:38:03.000 252 30782.06 68.51 43643.26 88888.00 2010-09-09 09:38:04.000 252 30782.10 68.53 43643.27 88888.00 2010-09-09 09:38:05.000 252 30782.12 68.53 43643.26 53400.66 2010-09-09 09:38:06.000 252 30782.09 68.53 43643.28 88888.00 2010-09-09 09:38:07.000 252 30782.12 68.56 43643.25 88888.00 2010-09-09 09:38:08.000 252 30782.14 68.60 43643.23 88888.00 2010-09-09 09:38:09.000 252 30782.13 68.61 43643.28 88888.00 2010-09-09 09:38:10.000 252 30782.08 68.62 43643.30 53400.67 2010-09-09 09:38:11.000 252 30782.10 68.57 43643.28 88888.00 2010-09-09 09:38:12.000 252 30782.14 68.55 43643.33 88888.00 2010-09-09 09:38:13.000 252 30782.12 68.59 43643.33 88888.00 2010-09-09 09:38:14.000 252 30782.10 68.58 43643.31 88888.00 2010-09-09 09:38:15.000 252 30782.11 68.53 43643.27 53400.66 2010-09-09 09:38:16.000 252 30782.10 68.50 43643.26 88888.00 2010-09-09 09:38:17.000 252 30782.09 68.50 43643.28 88888.00 2010-09-09 09:38:18.000 252 30782.12 68.50 43643.26 88888.00 2010-09-09 09:38:19.000 252 30782.09 68.51 43643.27 88888.00 2010-09-09 09:38:20.000 252 30782.11 68.56 43643.25 53400.66 2010-09-09 09:38:21.000 252 30782.12 68.55 43643.27 88888.00 2010-09-09 09:38:22.000 252 30782.08 68.51 43643.25 88888.00 2010-09-09 09:38:23.000 252 30782.11 68.54 43643.21 88888.00 2010-09-09 09:38:24.000 252 30782.10 68.53 43643.22 88888.00 2010-09-09 09:38:25.000 252 30782.10 68.53 43643.23 53400.66 2010-09-09 09:38:26.000 252 30782.15 68.55 43643.22 88888.00 2010-09-09 09:38:27.000 252 30782.14 68.50 43643.14 88888.00 2010-09-09 09:38:28.000 252 30782.10 68.53 43643.15 88888.00 2010-09-09 09:38:29.000 252 30782.11 68.54 43643.17 88888.00 2010-09-09 09:38:30.000 252 30782.14 68.54 43643.21 53400.69 2010-09-09 09:38:31.000 252 30782.17 68.52 43643.22 88888.00 2010-09-09 09:38:32.000 252 30782.18 68.53 43643.23 88888.00 2010-09-09 09:38:33.000 252 30782.15 68.52 43643.26 88888.00 2010-09-09 09:38:34.000 252 30782.18 68.51 43643.23 88888.00 2010-09-09 09:38:35.000 252 30782.20 68.53 43643.20 53400.72 2010-09-09 09:38:36.000 252 30782.20 68.54 43643.22 88888.00 2010-09-09 09:38:37.000 252 30782.17 68.54 43643.25 88888.00 2010-09-09 09:38:38.000 252 30782.21 68.55 43643.26 88888.00 2010-09-09 09:38:39.000 252 30782.24 68.56 43643.24 88888.00 2010-09-09 09:38:40.000 252 30782.22 68.55 43643.22 53400.76 2010-09-09 09:38:41.000 252 30782.23 68.54 43643.21 88888.00 2010-09-09 09:38:42.000 252 30782.27 68.56 43643.21 88888.00 2010-09-09 09:38:43.000 252 30782.24 68.52 43643.21 88888.00 2010-09-09 09:38:44.000 252 30782.26 68.56 43643.21 88888.00 2010-09-09 09:38:45.000 252 30782.26 68.55 43643.20 53400.81 2010-09-09 09:38:46.000 252 30782.28 68.56 43643.18 88888.00 2010-09-09 09:38:47.000 252 30782.33 68.67 43643.16 88888.00 2010-09-09 09:38:48.000 252 30782.30 68.69 43643.13 88888.00 2010-09-09 09:38:49.000 252 30782.28 68.61 43643.16 88888.00 2010-09-09 09:38:50.000 252 30782.28 68.58 43643.19 53400.83 2010-09-09 09:38:51.000 252 30782.25 68.62 43643.25 88888.00 2010-09-09 09:38:52.000 252 30782.32 68.62 43643.23 88888.00 2010-09-09 09:38:53.000 252 30782.33 68.58 43643.22 88888.00 2010-09-09 09:38:54.000 252 30782.30 68.59 43643.24 88888.00 2010-09-09 09:38:55.000 252 30782.31 68.63 43643.23 53400.82 2010-09-09 09:38:56.000 252 30782.34 68.65 43643.23 88888.00 2010-09-09 09:38:57.000 252 30782.33 68.61 43643.19 88888.00 2010-09-09 09:38:58.000 252 30782.33 68.55 43643.21 88888.00 2010-09-09 09:38:59.000 252 30782.36 68.55 43643.26 88888.00 2010-09-09 09:39:00.000 252 30782.34 68.56 43643.26 53400.78 2010-09-09 09:39:01.000 252 30782.28 68.50 43643.29 88888.00 2010-09-09 09:39:02.000 252 30782.35 68.57 43643.21 88888.00 2010-09-09 09:39:03.000 252 30782.38 68.59 43643.24 88888.00 2010-09-09 09:39:04.000 252 30782.39 68.57 43643.26 88888.00 2010-09-09 09:39:05.000 252 30782.44 68.60 43643.25 53400.85 2010-09-09 09:39:06.000 252 30782.43 68.57 43643.21 88888.00 2010-09-09 09:39:07.000 252 30782.41 68.56 43643.24 88888.00 2010-09-09 09:39:08.000 252 30782.42 68.55 43643.23 88888.00 2010-09-09 09:39:09.000 252 30782.45 68.56 43643.21 88888.00 2010-09-09 09:39:10.000 252 30782.45 68.60 43643.27 53400.85 2010-09-09 09:39:11.000 252 30782.46 68.58 43643.22 88888.00 2010-09-09 09:39:12.000 252 30782.42 68.58 43643.20 88888.00 2010-09-09 09:39:13.000 252 30782.44 68.56 43643.21 88888.00 2010-09-09 09:39:14.000 252 30782.43 68.58 43643.29 88888.00 2010-09-09 09:39:15.000 252 30782.43 68.59 43643.25 53400.85 2010-09-09 09:39:16.000 252 30782.44 68.60 43643.28 88888.00 2010-09-09 09:39:17.000 252 30782.44 68.56 43643.26 88888.00 2010-09-09 09:39:18.000 252 30782.49 68.61 43643.25 88888.00 2010-09-09 09:39:19.000 252 30782.51 68.63 43643.30 88888.00 2010-09-09 09:39:20.000 252 30782.49 68.61 43643.31 53400.90 2010-09-09 09:39:21.000 252 30782.50 68.58 43643.25 88888.00 2010-09-09 09:39:22.000 252 30782.53 68.58 43643.23 88888.00 2010-09-09 09:39:23.000 252 30782.58 68.61 43643.19 88888.00 2010-09-09 09:39:24.000 252 30782.57 68.64 43643.23 88888.00 2010-09-09 09:39:25.000 252 30782.56 68.63 43643.25 53400.97 2010-09-09 09:39:26.000 252 30782.56 68.60 43643.20 88888.00 2010-09-09 09:39:27.000 252 30782.58 68.59 43643.22 88888.00 2010-09-09 09:39:28.000 252 30782.60 68.61 43643.21 88888.00 2010-09-09 09:39:29.000 252 30782.58 68.61 43643.21 88888.00 2010-09-09 09:39:30.000 252 30782.55 68.61 43643.18 53400.97 2010-09-09 09:39:31.000 252 30782.58 68.59 43643.16 88888.00 2010-09-09 09:39:32.000 252 30782.62 68.61 43643.22 88888.00 2010-09-09 09:39:33.000 252 30782.65 68.59 43643.28 88888.00 2010-09-09 09:39:34.000 252 30782.62 68.56 43643.28 88888.00 2010-09-09 09:39:35.000 252 30782.55 68.49 43643.35 53401.01 2010-09-09 09:39:36.000 252 30782.66 68.57 43643.30 88888.00 2010-09-09 09:39:37.000 252 30782.67 68.58 43643.25 88888.00 2010-09-09 09:39:38.000 252 30782.61 68.59 43643.28 88888.00 2010-09-09 09:39:39.000 252 30782.62 68.61 43643.26 88888.00 2010-09-09 09:39:40.000 252 30782.65 68.63 43643.32 53401.02 2010-09-09 09:39:41.000 252 30782.66 68.64 43643.29 88888.00 2010-09-09 09:39:42.000 252 30782.65 68.58 43643.26 88888.00 2010-09-09 09:39:43.000 252 30782.66 68.56 43643.24 88888.00 2010-09-09 09:39:44.000 252 30782.64 68.56 43643.27 88888.00 2010-09-09 09:39:45.000 252 30782.64 68.56 43643.24 53401.01 2010-09-09 09:39:46.000 252 30782.64 68.54 43643.28 88888.00 2010-09-09 09:39:47.000 252 30782.64 68.56 43643.30 88888.00 2010-09-09 09:39:48.000 252 30782.67 68.59 43643.34 88888.00 2010-09-09 09:39:49.000 252 30782.68 68.56 43643.30 88888.00 2010-09-09 09:39:50.000 252 30782.66 68.57 43643.29 53401.06 2010-09-09 09:39:51.000 252 30782.66 68.56 43643.27 88888.00 2010-09-09 09:39:52.000 252 30782.67 68.55 43643.25 88888.00 2010-09-09 09:39:53.000 252 30782.71 68.57 43643.27 88888.00 2010-09-09 09:39:54.000 252 30782.73 68.56 43643.26 88888.00 2010-09-09 09:39:55.000 252 30782.75 68.55 43643.28 53401.04 2010-09-09 09:39:56.000 252 30782.74 68.57 43643.30 88888.00 2010-09-09 09:39:57.000 252 30782.73 68.57 43643.34 88888.00 2010-09-09 09:39:58.000 252 30782.71 68.56 43643.36 88888.00 2010-09-09 09:39:59.000 252 30782.74 68.51 43643.34 88888.00 2010-09-09 09:40:00.000 252 30782.76 68.55 43643.32 53401.10 2010-09-09 09:40:01.000 252 30782.77 68.59 43643.30 88888.00 2010-09-09 09:40:02.000 252 30782.79 68.58 43643.30 88888.00 2010-09-09 09:40:03.000 252 30782.78 68.54 43643.29 88888.00 2010-09-09 09:40:04.000 252 30782.80 68.57 43643.32 88888.00 2010-09-09 09:40:05.000 252 30782.80 68.55 43643.30 53401.12 2010-09-09 09:40:06.000 252 30782.79 68.53 43643.32 88888.00 2010-09-09 09:40:07.000 252 30782.81 68.52 43643.32 88888.00 2010-09-09 09:40:08.000 252 30782.86 68.51 43643.35 88888.00 2010-09-09 09:40:09.000 252 30782.85 68.55 43643.31 88888.00 2010-09-09 09:40:10.000 252 30782.85 68.53 43643.26 53401.18 2010-09-09 09:40:11.000 252 30782.90 68.53 43643.28 88888.00 2010-09-09 09:40:12.000 252 30782.88 68.56 43643.29 88888.00 2010-09-09 09:40:13.000 252 30782.83 68.57 43643.31 88888.00 2010-09-09 09:40:14.000 252 30782.85 68.56 43643.32 88888.00 2010-09-09 09:40:15.000 252 30782.89 68.57 43643.34 53401.16 2010-09-09 09:40:16.000 252 30782.91 68.58 43643.34 88888.00 2010-09-09 09:40:17.000 252 30782.90 68.58 43643.36 88888.00 2010-09-09 09:40:18.000 252 30782.92 68.58 43643.40 88888.00 2010-09-09 09:40:19.000 252 30782.94 68.57 43643.39 88888.00 2010-09-09 09:40:20.000 252 30782.92 68.58 43643.36 53401.20 2010-09-09 09:40:21.000 252 30782.92 68.60 43643.32 88888.00 2010-09-09 09:40:22.000 252 30782.91 68.60 43643.33 88888.00 2010-09-09 09:40:23.000 252 30782.94 68.57 43643.35 88888.00 2010-09-09 09:40:24.000 252 30782.96 68.59 43643.34 88888.00 2010-09-09 09:40:25.000 252 30782.95 68.61 43643.33 53401.26 2010-09-09 09:40:26.000 252 30782.88 68.56 43643.39 88888.00 2010-09-09 09:40:27.000 252 30782.80 68.52 43643.54 88888.00 2010-09-09 09:40:28.000 252 30782.93 68.60 43643.40 88888.00 2010-09-09 09:40:29.000 252 30783.00 68.59 43643.34 88888.00 2010-09-09 09:40:30.000 252 30783.01 68.60 43643.36 53401.32 2010-09-09 09:40:31.000 252 30783.02 68.65 43643.41 88888.00 2010-09-09 09:40:32.000 252 30782.97 68.62 43643.47 88888.00 2010-09-09 09:40:33.000 252 30783.00 68.66 43643.46 88888.00 2010-09-09 09:40:34.000 252 30783.05 68.68 43643.38 88888.00 2010-09-09 09:40:35.000 252 30783.04 68.70 43643.39 53401.33 2010-09-09 09:40:36.000 252 30783.04 68.66 43643.40 88888.00 2010-09-09 09:40:37.000 252 30783.04 68.65 43643.39 88888.00 2010-09-09 09:40:38.000 252 30783.09 68.69 43643.35 88888.00 2010-09-09 09:40:39.000 252 30783.08 68.66 43643.31 88888.00 2010-09-09 09:40:40.000 252 30783.07 68.60 43643.34 53401.29 2010-09-09 09:40:41.000 252 30783.06 68.60 43643.34 88888.00 2010-09-09 09:40:42.000 252 30783.06 68.59 43643.35 88888.00 2010-09-09 09:40:43.000 252 30783.09 68.59 43643.37 88888.00 2010-09-09 09:40:44.000 252 30783.09 68.60 43643.36 88888.00 2010-09-09 09:40:45.000 252 30783.05 68.61 43643.34 53401.33 2010-09-09 09:40:46.000 252 30783.06 68.60 43643.31 88888.00 2010-09-09 09:40:47.000 252 30783.10 68.60 43643.35 88888.00 2010-09-09 09:40:48.000 252 30783.10 68.60 43643.42 88888.00 2010-09-09 09:40:49.000 252 30783.05 68.59 43643.38 88888.00 2010-09-09 09:40:50.000 252 30783.05 68.63 43643.39 53401.36 2010-09-09 09:40:51.000 252 30783.06 68.62 43643.35 88888.00 2010-09-09 09:40:52.000 252 30783.05 68.61 43643.34 88888.00 2010-09-09 09:40:53.000 252 30783.07 68.61 43643.33 88888.00 2010-09-09 09:40:54.000 252 30783.10 68.61 43643.33 88888.00 2010-09-09 09:40:55.000 252 30783.09 68.62 43643.37 53401.33 2010-09-09 09:40:56.000 252 30783.10 68.64 43643.37 88888.00 2010-09-09 09:40:57.000 252 30783.11 68.64 43643.32 88888.00 2010-09-09 09:40:58.000 252 30783.09 68.66 43643.33 88888.00 2010-09-09 09:40:59.000 252 30783.08 68.68 43643.29 88888.00 2010-09-09 09:41:00.000 252 30783.10 68.64 43643.30 53401.38 2010-09-09 09:41:01.000 252 30783.12 68.63 43643.35 88888.00 2010-09-09 09:41:02.000 252 30783.16 68.66 43643.39 88888.00 2010-09-09 09:41:03.000 252 30783.17 68.68 43643.37 88888.00 2010-09-09 09:41:04.000 252 30783.17 68.69 43643.36 88888.00 2010-09-09 09:41:05.000 252 30783.17 68.67 43643.38 53401.39 2010-09-09 09:41:06.000 252 30783.17 68.66 43643.30 88888.00 2010-09-09 09:41:07.000 252 30783.16 68.64 43643.28 88888.00 2010-09-09 09:41:08.000 252 30783.18 68.64 43643.34 88888.00 2010-09-09 09:41:09.000 252 30783.20 68.61 43643.33 88888.00 2010-09-09 09:41:10.000 252 30783.19 68.65 43643.37 53401.39 2010-09-09 09:41:11.000 252 30783.21 68.65 43643.37 88888.00 2010-09-09 09:41:12.000 252 30783.28 68.66 43643.32 88888.00 2010-09-09 09:41:13.000 252 30783.25 68.67 43643.35 88888.00 2010-09-09 09:41:14.000 252 30783.22 68.63 43643.36 88888.00 2010-09-09 09:41:15.000 252 30783.24 68.63 43643.36 53401.41 2010-09-09 09:41:16.000 252 30783.23 68.63 43643.30 88888.00 2010-09-09 09:41:17.000 252 30783.21 68.65 43643.37 88888.00 2010-09-09 09:41:18.000 252 30783.23 68.67 43643.39 88888.00 2010-09-09 09:41:19.000 252 30783.28 68.68 43643.38 88888.00 2010-09-09 09:41:20.000 252 30783.31 68.64 43643.36 53401.50 2010-09-09 09:41:21.000 252 30783.31 68.70 43643.42 88888.00 2010-09-09 09:41:22.000 252 30783.25 68.91 43643.68 88888.00 2010-09-09 09:41:23.000 252 30783.31 68.67 43643.41 88888.00 2010-09-09 09:41:24.000 252 30783.28 68.67 43643.39 88888.00 2010-09-09 09:41:25.000 252 30783.28 68.69 43643.41 53401.58 2010-09-09 09:41:26.000 252 30783.31 68.70 43643.39 88888.00 2010-09-09 09:41:27.000 252 30783.32 68.67 43643.39 88888.00 2010-09-09 09:41:28.000 252 30783.33 68.70 43643.38 88888.00 2010-09-09 09:41:29.000 252 30783.36 68.70 43643.40 88888.00 2010-09-09 09:41:30.000 252 30783.38 68.70 43643.40 53401.52 2010-09-09 09:41:31.000 252 30783.37 68.71 43643.44 88888.00 2010-09-09 09:41:32.000 252 30783.38 68.71 43643.42 88888.00 2010-09-09 09:41:33.000 252 30783.37 68.66 43643.42 88888.00 2010-09-09 09:41:34.000 252 30783.36 68.67 43643.47 88888.00 2010-09-09 09:41:35.000 252 30783.39 68.70 43643.46 53401.56 2010-09-09 09:41:36.000 252 30783.45 68.71 43643.42 88888.00 2010-09-09 09:41:37.000 252 30783.44 68.68 43643.37 88888.00 2010-09-09 09:41:38.000 252 30783.45 68.76 43643.36 88888.00 2010-09-09 09:41:39.000 252 30783.43 68.75 43643.40 88888.00 2010-09-09 09:41:40.000 252 30783.42 68.72 43643.43 53401.59 2010-09-09 09:41:41.000 252 30783.44 68.74 43643.42 88888.00 2010-09-09 09:41:42.000 252 30783.44 68.74 43643.45 88888.00 2010-09-09 09:41:43.000 252 30783.42 68.78 43643.39 88888.00 2010-09-09 09:41:44.000 252 30783.41 68.78 43643.38 88888.00 2010-09-09 09:41:45.000 252 30783.41 68.76 43643.41 53401.58 2010-09-09 09:41:46.000 252 30783.42 68.74 43643.39 88888.00 2010-09-09 09:41:47.000 252 30783.43 68.74 43643.33 88888.00 2010-09-09 09:41:48.000 252 30783.44 68.72 43643.34 88888.00 2010-09-09 09:41:49.000 252 30783.42 68.71 43643.36 88888.00 2010-09-09 09:41:50.000 252 30783.43 68.74 43643.38 53401.59 2010-09-09 09:41:51.000 252 30783.41 68.70 43643.33 88888.00 2010-09-09 09:41:52.000 252 30783.41 68.70 43643.31 88888.00 2010-09-09 09:41:53.000 252 30783.41 68.71 43643.28 88888.00 2010-09-09 09:41:54.000 252 30783.44 68.77 43643.29 88888.00 2010-09-09 09:41:55.000 252 30783.44 68.74 43643.29 53401.59 2010-09-09 09:41:56.000 252 30783.43 68.72 43643.27 88888.00 2010-09-09 09:41:57.000 252 30783.46 68.74 43643.36 88888.00 2010-09-09 09:41:58.000 252 30783.45 68.73 43643.36 88888.00 2010-09-09 09:41:59.000 252 30783.47 68.74 43643.33 88888.00 2010-09-09 09:42:00.000 252 30783.48 68.77 43643.37 53401.62 2010-09-09 09:42:01.000 252 30783.46 68.78 43643.36 88888.00 2010-09-09 09:42:02.000 252 30783.46 68.74 43643.37 88888.00 2010-09-09 09:42:03.000 252 30783.42 68.71 43643.34 88888.00 2010-09-09 09:42:04.000 252 30783.40 68.73 43643.32 88888.00 2010-09-09 09:42:05.000 252 30783.45 68.76 43643.30 53401.60 2010-09-09 09:42:06.000 252 30783.44 68.75 43643.39 88888.00 2010-09-09 09:42:07.000 252 30783.45 68.78 43643.37 88888.00 2010-09-09 09:42:08.000 252 30783.44 68.82 43643.40 88888.00 2010-09-09 09:42:09.000 252 30783.42 68.81 43643.39 88888.00 2010-09-09 09:42:10.000 252 30783.39 68.78 43643.35 53401.60 2010-09-09 09:42:11.000 252 30783.39 68.78 43643.35 88888.00 2010-09-09 09:42:12.000 252 30783.41 68.77 43643.37 88888.00 2010-09-09 09:42:13.000 252 30783.44 68.80 43643.37 88888.00 2010-09-09 09:42:14.000 252 30783.43 68.79 43643.40 88888.00 2010-09-09 09:42:15.000 252 30783.46 68.80 43643.39 53401.58 2010-09-09 09:42:16.000 252 30783.45 68.80 43643.40 88888.00 2010-09-09 09:42:17.000 252 30783.47 68.81 43643.36 88888.00 2010-09-09 09:42:18.000 252 30783.47 68.83 43643.36 88888.00 2010-09-09 09:42:19.000 252 30783.44 68.81 43643.40 88888.00 2010-09-09 09:42:20.000 252 30783.43 68.84 43643.38 53401.63 2010-09-09 09:42:21.000 252 30783.45 68.85 43643.40 88888.00 2010-09-09 09:42:22.000 252 30783.46 68.85 43643.41 88888.00 2010-09-09 09:42:23.000 252 30783.42 68.83 43643.41 88888.00 2010-09-09 09:42:24.000 252 30783.42 68.80 43643.39 88888.00 2010-09-09 09:42:25.000 252 30783.45 68.82 43643.41 53401.61 2010-09-09 09:42:26.000 252 30783.45 68.83 43643.44 88888.00 2010-09-09 09:42:27.000 252 30783.44 68.82 43643.41 88888.00 2010-09-09 09:42:28.000 252 30783.39 68.89 43643.53 88888.00 2010-09-09 09:42:29.000 252 30783.42 68.79 43643.47 88888.00 2010-09-09 09:42:30.000 252 30783.43 68.81 43643.41 53401.61 2010-09-09 09:42:31.000 252 30783.44 68.84 43643.38 88888.00 2010-09-09 09:42:32.000 252 30783.50 68.87 43643.39 88888.00 2010-09-09 09:42:33.000 252 30783.50 68.87 43643.38 88888.00 2010-09-09 09:42:34.000 252 30783.48 68.88 43643.40 88888.00 2010-09-09 09:42:35.000 252 30783.52 68.87 43643.41 53401.62 2010-09-09 09:42:36.000 252 30783.54 68.85 43643.39 88888.00 2010-09-09 09:42:37.000 252 30783.52 68.90 43643.40 88888.00 2010-09-09 09:42:38.000 252 30783.51 68.91 43643.39 88888.00 2010-09-09 09:42:39.000 252 30783.50 68.86 43643.38 88888.00 2010-09-09 09:42:40.000 252 30783.50 68.87 43643.37 53401.63 2010-09-09 09:42:41.000 252 30783.51 68.90 43643.36 88888.00 2010-09-09 09:42:42.000 252 30783.51 68.85 43643.40 88888.00 2010-09-09 09:42:43.000 252 30783.51 68.82 43643.44 88888.00 2010-09-09 09:42:44.000 252 30783.51 68.91 43643.44 88888.00 2010-09-09 09:42:45.000 252 30783.54 68.93 43643.43 53401.62 2010-09-09 09:42:46.000 252 30783.52 68.91 43643.44 88888.00 2010-09-09 09:42:47.000 252 30783.54 68.96 43643.49 88888.00 2010-09-09 09:42:48.000 252 30783.55 68.94 43643.43 88888.00 2010-09-09 09:42:49.000 252 30783.56 68.94 43643.40 88888.00 2010-09-09 09:42:50.000 252 30783.50 68.92 43643.42 53401.64 2010-09-09 09:42:51.000 252 30783.50 68.94 43643.35 88888.00 2010-09-09 09:42:52.000 252 30783.57 69.01 43643.27 88888.00 2010-09-09 09:42:53.000 252 30783.45 68.91 43643.36 88888.00 2010-09-09 09:42:54.000 252 30783.44 68.91 43643.39 88888.00 2010-09-09 09:42:55.000 252 30783.45 68.89 43643.37 53401.52 2010-09-09 09:42:56.000 252 30783.44 68.92 43643.40 88888.00 2010-09-09 09:42:57.000 252 30783.45 68.90 43643.44 88888.00 2010-09-09 09:42:58.000 252 30783.46 68.89 43643.44 88888.00 2010-09-09 09:42:59.000 252 30783.47 68.95 43643.46 88888.00 2010-09-09 09:43:00.000 252 30783.47 69.00 43643.42 53401.63 2010-09-09 09:43:01.000 252 30783.48 68.97 43643.38 88888.00 2010-09-09 09:43:02.000 252 30783.48 68.98 43643.44 88888.00 2010-09-09 09:43:03.000 252 30783.50 68.99 43643.45 88888.00 2010-09-09 09:43:04.000 252 30783.47 69.03 43643.41 88888.00 2010-09-09 09:43:05.000 252 30783.48 69.02 43643.42 53401.59 2010-09-09 09:43:06.000 252 30783.50 69.00 43643.43 88888.00 2010-09-09 09:43:07.000 252 30783.50 69.01 43643.42 88888.00 2010-09-09 09:43:08.000 252 30783.47 69.00 43643.44 88888.00 2010-09-09 09:43:09.000 252 30783.47 68.98 43643.41 88888.00 2010-09-09 09:43:10.000 252 30783.48 68.96 43643.40 53401.58 2010-09-09 09:43:11.000 252 30783.46 68.92 43643.35 88888.00 2010-09-09 09:43:12.000 252 30783.46 68.98 43643.35 88888.00 2010-09-09 09:43:13.000 252 30783.47 68.97 43643.33 88888.00 2010-09-09 09:43:14.000 252 30783.49 68.97 43643.35 88888.00 2010-09-09 09:43:15.000 252 30783.46 68.99 43643.34 53401.55 2010-09-09 09:43:16.000 252 30783.48 69.00 43643.32 88888.00 2010-09-09 09:43:17.000 252 30783.47 69.00 43643.34 88888.00 2010-09-09 09:43:18.000 252 30783.45 69.04 43643.34 88888.00 2010-09-09 09:43:19.000 252 30783.42 69.03 43643.33 88888.00 2010-09-09 09:43:20.000 252 30783.46 69.02 43643.30 53401.52 2010-09-09 09:43:21.000 252 30783.45 68.97 43643.31 88888.00 2010-09-09 09:43:22.000 252 30783.44 68.98 43643.32 88888.00 2010-09-09 09:43:23.000 252 30783.47 69.04 43643.28 88888.00 2010-09-09 09:43:24.000 252 30783.40 69.03 43643.30 88888.00 2010-09-09 09:43:25.000 252 30783.38 69.01 43643.28 53401.55 2010-09-09 09:43:26.000 252 30783.38 68.98 43643.25 88888.00 2010-09-09 09:43:27.000 252 30783.39 69.00 43643.27 88888.00 2010-09-09 09:43:28.000 252 30783.36 68.97 43643.21 88888.00 2010-09-09 09:43:29.000 252 30783.38 68.99 43643.17 88888.00 2010-09-09 09:43:30.000 252 30783.38 69.03 43643.23 53401.47 2010-09-09 09:43:31.000 252 30783.38 69.04 43643.16 88888.00 2010-09-09 09:43:32.000 252 30783.36 69.08 43643.20 88888.00 2010-09-09 09:43:33.000 252 30783.34 69.09 43643.23 88888.00 2010-09-09 09:43:34.000 252 30783.34 69.08 43643.22 88888.00 2010-09-09 09:43:35.000 252 30783.35 69.09 43643.17 53401.48 2010-09-09 09:43:36.000 252 30783.33 69.06 43643.18 88888.00 2010-09-09 09:43:37.000 252 30783.33 69.08 43643.21 88888.00 2010-09-09 09:43:38.000 252 30783.36 69.08 43643.22 88888.00 2010-09-09 09:43:39.000 252 30783.38 69.10 43643.28 88888.00 2010-09-09 09:43:40.000 252 30783.38 69.13 43643.25 53401.47 2010-09-09 09:43:41.000 252 30783.34 69.10 43643.18 88888.00 2010-09-09 09:43:42.000 252 30783.32 69.08 43643.18 88888.00 2010-09-09 09:43:43.000 252 30783.34 69.09 43643.18 88888.00 2010-09-09 09:43:44.000 252 30783.36 69.10 43643.21 88888.00 2010-09-09 09:43:45.000 252 30783.32 69.12 43643.24 53401.47 2010-09-09 09:43:46.000 252 30783.32 69.14 43643.24 88888.00 2010-09-09 09:43:47.000 252 30783.32 69.11 43643.22 88888.00 2010-09-09 09:43:48.000 252 30783.28 69.10 43643.24 88888.00 2010-09-09 09:43:49.000 252 30783.29 69.15 43643.21 88888.00 2010-09-09 09:43:50.000 252 30783.32 69.13 43643.19 53401.44 2010-09-09 09:43:51.000 252 30783.31 69.11 43643.19 88888.00 2010-09-09 09:43:52.000 252 30783.33 69.08 43643.20 88888.00 2010-09-09 09:43:53.000 252 30783.32 69.16 43643.19 88888.00 2010-09-09 09:43:54.000 252 30783.29 69.18 43643.22 88888.00 2010-09-09 09:43:55.000 252 30783.30 69.15 43643.21 53401.40 2010-09-09 09:43:56.000 252 30783.32 69.13 43643.21 88888.00 2010-09-09 09:43:57.000 252 30783.34 69.11 43643.21 88888.00 2010-09-09 09:43:58.000 252 30783.34 69.15 43643.25 88888.00 2010-09-09 09:43:59.000 252 30783.30 69.16 43643.22 88888.00 2010-09-09 09:44:00.000 252 30783.29 69.15 43643.19 53401.42 2010-09-09 09:44:01.000 252 30783.27 69.11 43643.17 88888.00 2010-09-09 09:44:02.000 252 30783.26 69.12 43643.16 88888.00 2010-09-09 09:44:03.000 252 30783.28 69.14 43643.16 88888.00 2010-09-09 09:44:04.000 252 30783.26 69.20 43643.21 88888.00 2010-09-09 09:44:05.000 252 30783.24 69.18 43643.21 53401.37 2010-09-09 09:44:06.000 252 30783.26 69.14 43643.15 88888.00 2010-09-09 09:44:07.000 252 30783.25 69.19 43643.17 88888.00 2010-09-09 09:44:08.000 252 30783.27 69.20 43643.20 88888.00 2010-09-09 09:44:09.000 252 30783.27 69.18 43643.17 88888.00 2010-09-09 09:44:10.000 252 30783.26 69.17 43643.18 53401.35 2010-09-09 09:44:11.000 252 30783.22 69.16 43643.24 88888.00 2010-09-09 09:44:12.000 252 30783.22 69.16 43643.27 88888.00 2010-09-09 09:44:13.000 252 30783.25 69.20 43643.23 88888.00 2010-09-09 09:44:14.000 252 30783.24 69.19 43643.19 88888.00 2010-09-09 09:44:15.000 252 30783.20 69.21 43643.20 53401.36 2010-09-09 09:44:16.000 252 30783.22 69.21 43643.20 88888.00 2010-09-09 09:44:17.000 252 30783.21 69.22 43643.16 88888.00 2010-09-09 09:44:18.000 252 30783.19 69.20 43643.16 88888.00 2010-09-09 09:44:19.000 252 30783.17 69.17 43643.09 88888.00 2010-09-09 09:44:20.000 252 30783.21 69.17 43643.08 53401.31 2010-09-09 09:44:21.000 252 30783.22 69.16 43643.12 88888.00 2010-09-09 09:44:22.000 252 30783.22 69.21 43643.15 88888.00 2010-09-09 09:44:23.000 252 30783.15 69.26 43643.20 88888.00 2010-09-09 09:44:24.000 252 30783.13 69.27 43643.22 88888.00 2010-09-09 09:44:25.000 252 30783.13 69.25 43643.20 53401.28 2010-09-09 09:44:26.000 252 30783.11 69.24 43643.16 88888.00 2010-09-09 09:44:27.000 252 30783.08 69.24 43643.13 88888.00 2010-09-09 09:44:28.000 252 30783.08 69.20 43643.17 88888.00 2010-09-09 09:44:29.000 252 30783.06 69.22 43643.17 88888.00 2010-09-09 09:44:30.000 252 30783.05 69.25 43643.15 53401.23 2010-09-09 09:44:31.000 252 30783.02 69.27 43643.14 88888.00 2010-09-09 09:44:32.000 252 30783.01 69.29 43643.14 88888.00 2010-09-09 09:44:33.000 252 30783.04 69.30 43643.18 88888.00 2010-09-09 09:44:34.000 252 30783.02 69.31 43643.19 88888.00 2010-09-09 09:44:35.000 252 30783.00 69.31 43643.19 53401.21 2010-09-09 09:44:36.000 252 30783.03 69.29 43643.18 88888.00 2010-09-09 09:44:37.000 252 30782.99 69.26 43643.18 88888.00 2010-09-09 09:44:38.000 252 30782.98 69.28 43643.17 88888.00 2010-09-09 09:44:39.000 252 30782.94 69.28 43643.17 88888.00 2010-09-09 09:44:40.000 252 30782.95 69.27 43643.20 53401.17 2010-09-09 09:44:41.000 252 30782.92 69.28 43643.23 88888.00 2010-09-09 09:44:42.000 252 30782.96 69.36 43643.24 88888.00 2010-09-09 09:44:43.000 252 30782.95 69.36 43643.19 88888.00 2010-09-09 09:44:44.000 252 30782.90 69.36 43643.20 88888.00 2010-09-09 09:44:45.000 252 30782.90 69.37 43643.17 53401.13 2010-09-09 09:44:46.000 252 30782.93 69.39 43643.18 88888.00 2010-09-09 09:44:47.000 252 30782.97 69.37 43643.17 88888.00 2010-09-09 09:44:48.000 252 30782.94 69.37 43643.15 88888.00 2010-09-09 09:44:49.000 252 30782.94 69.36 43643.12 88888.00 2010-09-09 09:44:50.000 252 30782.90 69.40 43643.15 53401.13 2010-09-09 09:44:51.000 252 30782.85 69.43 43643.16 88888.00 2010-09-09 09:44:52.000 252 30782.83 69.42 43643.16 88888.00 2010-09-09 09:44:53.000 252 30782.86 69.38 43643.21 88888.00 2010-09-09 09:44:54.000 252 30782.88 69.36 43643.23 88888.00 2010-09-09 09:44:55.000 252 30782.89 69.39 43643.26 53401.07 2010-09-09 09:44:56.000 252 30782.83 69.39 43643.24 88888.00 2010-09-09 09:44:57.000 252 30782.81 69.36 43643.16 88888.00 2010-09-09 09:44:58.000 252 30782.84 69.37 43643.15 88888.00 2010-09-09 09:44:59.000 252 30782.83 69.36 43643.15 88888.00 2010-09-09 09:45:00.000 252 30782.84 69.38 43643.16 53401.02 2010-09-09 09:45:01.000 252 30782.81 69.37 43643.15 88888.00 2010-09-09 09:45:02.000 252 30782.80 69.35 43643.16 88888.00 2010-09-09 09:45:03.000 252 30782.83 69.39 43643.14 88888.00 2010-09-09 09:45:04.000 252 30782.89 69.46 43643.05 88888.00 2010-09-09 09:45:05.000 252 30782.91 69.51 43642.83 53400.98 2010-09-09 09:45:06.000 252 30782.73 69.41 43642.94 88888.00 2010-09-09 09:45:07.000 252 30782.76 69.45 43643.06 88888.00 2010-09-09 09:45:08.000 252 30782.80 69.42 43643.10 88888.00 2010-09-09 09:45:09.000 252 30782.79 69.44 43643.09 88888.00 2010-09-09 09:45:10.000 252 30782.76 69.46 43643.07 53400.97 2010-09-09 09:45:11.000 252 30782.74 69.45 43643.08 88888.00 2010-09-09 09:45:12.000 252 30782.69 69.44 43643.07 88888.00 2010-09-09 09:45:13.000 252 30782.69 69.45 43643.08 88888.00 2010-09-09 09:45:14.000 252 30782.66 69.44 43643.06 88888.00 2010-09-09 09:45:15.000 252 30782.65 69.44 43643.08 53400.88 2010-09-09 09:45:16.000 252 30782.66 69.42 43643.08 88888.00 2010-09-09 09:45:17.000 252 30782.63 69.42 43643.08 88888.00 2010-09-09 09:45:18.000 252 30782.59 69.39 43643.09 88888.00 2010-09-09 09:45:19.000 252 30782.59 69.41 43643.09 88888.00 2010-09-09 09:45:20.000 252 30782.57 69.39 43643.08 53400.84 2010-09-09 09:45:21.000 252 30782.58 69.45 43643.05 88888.00 2010-09-09 09:45:22.000 252 30782.53 69.46 43642.98 88888.00 2010-09-09 09:45:23.000 252 30782.52 69.43 43642.98 88888.00 2010-09-09 09:45:24.000 252 30782.47 69.43 43642.97 88888.00 2010-09-09 09:45:25.000 252 30782.47 69.44 43642.96 53400.77 2010-09-09 09:45:26.000 252 30782.47 69.46 43642.92 88888.00 2010-09-09 09:45:27.000 252 30782.46 69.48 43642.94 88888.00 2010-09-09 09:45:28.000 252 30782.43 69.48 43642.94 88888.00 2010-09-09 09:45:29.000 252 30782.44 69.45 43642.92 88888.00 2010-09-09 09:45:30.000 252 30782.43 69.46 43642.88 53400.71 2010-09-09 09:45:31.000 252 30782.42 69.49 43642.90 88888.00 2010-09-09 09:45:32.000 252 30782.40 69.50 43642.90 88888.00 2010-09-09 09:45:33.000 252 30782.40 69.49 43642.86 88888.00 2010-09-09 09:45:34.000 252 30782.38 69.50 43642.90 88888.00 2010-09-09 09:45:35.000 252 30782.37 69.49 43642.89 53400.67 2010-09-09 09:45:36.000 252 30782.35 69.48 43642.91 88888.00 2010-09-09 09:45:37.000 252 30782.34 69.51 43642.86 88888.00 2010-09-09 09:45:38.000 252 30782.44 69.61 43642.78 88888.00 2010-09-09 09:45:39.000 252 30782.31 69.53 43642.83 88888.00 2010-09-09 09:45:40.000 252 30782.22 69.50 43642.90 53400.62 2010-09-09 09:45:41.000 252 30782.25 69.51 43642.88 88888.00 2010-09-09 09:45:42.000 252 30782.25 69.51 43642.86 88888.00 2010-09-09 09:45:43.000 252 30782.22 69.55 43642.85 88888.00 2010-09-09 09:45:44.000 252 30782.21 69.51 43642.83 88888.00 2010-09-09 09:45:45.000 252 30782.22 69.49 43642.84 53400.62 2010-09-09 09:45:46.000 252 30782.21 69.50 43642.91 88888.00 2010-09-09 09:45:47.000 252 30782.24 69.55 43642.90 88888.00 2010-09-09 09:45:48.000 252 30782.25 69.60 43642.89 88888.00 2010-09-09 09:45:49.000 252 30782.22 69.64 43642.87 88888.00 2010-09-09 09:45:50.000 252 30782.17 69.60 43642.86 53400.54 2010-09-09 09:45:51.000 252 30782.17 69.61 43642.79 88888.00 2010-09-09 09:45:52.000 252 30782.17 69.61 43642.85 88888.00 2010-09-09 09:45:53.000 252 30782.15 69.59 43642.89 88888.00 2010-09-09 09:45:54.000 252 30782.15 69.58 43642.88 88888.00 2010-09-09 09:45:55.000 252 30782.13 69.59 43642.88 53400.43 2010-09-09 09:45:56.000 252 30782.12 69.58 43642.84 88888.00 2010-09-09 09:45:57.000 252 30782.11 69.59 43642.85 88888.00 2010-09-09 09:45:58.000 252 30782.11 69.57 43642.82 88888.00 2010-09-09 09:45:59.000 252 30782.08 69.55 43642.82 88888.00 2010-09-09 09:46:00.000 252 30782.08 69.59 43642.86 53400.40 2010-09-09 09:46:01.000 252 30782.06 69.59 43642.85 88888.00 2010-09-09 09:46:02.000 252 30782.05 69.60 43642.80 88888.00 2010-09-09 09:46:03.000 252 30782.03 69.58 43642.78 88888.00 2010-09-09 09:46:04.000 252 30782.01 69.58 43642.78 88888.00 2010-09-09 09:46:05.000 252 30781.99 69.58 43642.82 53400.39 2010-09-09 09:46:06.000 252 30781.97 69.52 43642.87 88888.00 2010-09-09 09:46:07.000 252 30781.97 69.51 43642.91 88888.00 2010-09-09 09:46:08.000 252 30782.00 69.56 43642.87 88888.00 2010-09-09 09:46:09.000 252 30781.99 69.62 43642.84 88888.00 2010-09-09 09:46:10.000 252 30781.96 69.67 43642.85 53400.34 2010-09-09 09:46:11.000 252 30781.92 69.67 43642.80 88888.00 2010-09-09 09:46:12.000 252 30781.92 69.64 43642.82 88888.00 2010-09-09 09:46:13.000 252 30781.97 69.71 43642.80 88888.00 2010-09-09 09:46:14.000 252 30781.94 69.73 43642.76 88888.00 2010-09-09 09:46:15.000 252 30781.90 69.71 43642.71 53400.30 2010-09-09 09:46:16.000 252 30781.88 69.70 43642.73 88888.00 2010-09-09 09:46:17.000 252 30781.85 69.73 43642.78 88888.00 2010-09-09 09:46:18.000 252 30781.87 69.71 43642.79 88888.00 2010-09-09 09:46:19.000 252 30781.86 69.69 43642.76 88888.00 2010-09-09 09:46:20.000 252 30781.86 69.64 43642.76 53400.25 2010-09-09 09:46:21.000 252 30781.87 69.64 43642.76 88888.00 2010-09-09 09:46:22.000 252 30781.88 69.65 43642.75 88888.00 2010-09-09 09:46:23.000 252 30781.87 69.68 43642.78 88888.00 2010-09-09 09:46:24.000 252 30781.85 69.65 43642.77 88888.00 2010-09-09 09:46:25.000 252 30781.84 69.68 43642.79 53400.17 2010-09-09 09:46:26.000 252 30781.81 69.70 43642.79 88888.00 2010-09-09 09:46:27.000 252 30781.80 69.72 43642.79 88888.00 2010-09-09 09:46:28.000 252 30781.78 69.68 43642.74 88888.00 2010-09-09 09:46:29.000 252 30781.74 69.73 43642.75 88888.00 2010-09-09 09:46:30.000 252 30781.70 69.71 43642.70 53400.12 2010-09-09 09:46:31.000 252 30781.69 69.67 43642.68 88888.00 2010-09-09 09:46:32.000 252 30781.67 69.66 43642.71 88888.00 2010-09-09 09:46:33.000 252 30781.70 69.69 43642.74 88888.00 2010-09-09 09:46:34.000 252 30781.64 69.70 43642.72 88888.00 2010-09-09 09:46:35.000 252 30781.62 69.71 43642.70 53400.05 2010-09-09 09:46:36.000 252 30781.63 69.73 43642.67 88888.00 2010-09-09 09:46:37.000 252 30781.60 69.76 43642.70 88888.00 2010-09-09 09:46:38.000 252 30781.56 69.75 43642.69 88888.00 2010-09-09 09:46:39.000 252 30781.55 69.73 43642.73 88888.00 2010-09-09 09:46:40.000 252 30781.54 69.77 43642.71 53399.99 2010-09-09 09:46:41.000 252 30781.49 69.73 43642.64 88888.00 2010-09-09 09:46:42.000 252 30781.48 69.72 43642.65 88888.00 2010-09-09 09:46:43.000 252 30781.46 69.70 43642.63 88888.00 2010-09-09 09:46:44.000 252 30781.43 69.71 43642.64 88888.00 2010-09-09 09:46:45.000 252 30781.43 69.75 43642.67 53399.94 2010-09-09 09:46:46.000 252 30781.42 69.77 43642.73 88888.00 2010-09-09 09:46:47.000 252 30781.45 69.74 43642.65 88888.00 2010-09-09 09:46:48.000 252 30781.45 69.75 43642.60 88888.00 2010-09-09 09:46:49.000 252 30781.44 69.77 43642.60 88888.00 2010-09-09 09:46:50.000 252 30781.45 69.77 43642.63 53399.87 2010-09-09 09:46:51.000 252 30781.37 69.72 43642.67 88888.00 2010-09-09 09:46:52.000 252 30781.33 69.69 43642.68 88888.00 2010-09-09 09:46:53.000 252 30781.38 69.74 43642.66 88888.00 2010-09-09 09:46:54.000 252 30781.36 69.78 43642.61 88888.00 2010-09-09 09:46:55.000 252 30781.34 69.76 43642.60 53399.84 2010-09-09 09:46:56.000 252 30781.34 69.78 43642.60 88888.00 2010-09-09 09:46:57.000 252 30781.33 69.76 43642.62 88888.00 2010-09-09 09:46:58.000 252 30781.30 69.70 43642.59 88888.00 2010-09-09 09:46:59.000 252 30781.29 69.71 43642.59 88888.00 2010-09-09 09:47:00.000 252 30781.31 69.73 43642.64 53399.80 2010-09-09 09:47:01.000 252 30781.28 69.70 43642.63 88888.00 2010-09-09 09:47:02.000 252 30781.24 69.76 43642.59 88888.00 2010-09-09 09:47:03.000 252 30781.23 69.80 43642.64 88888.00 2010-09-09 09:47:04.000 252 30781.24 69.82 43642.60 88888.00 2010-09-09 09:47:05.000 252 30781.24 69.81 43642.59 53399.75 2010-09-09 09:47:06.000 252 30781.21 69.81 43642.61 88888.00 2010-09-09 09:47:07.000 252 30781.24 69.76 43642.56 88888.00 2010-09-09 09:47:08.000 252 30781.23 69.77 43642.62 88888.00 2010-09-09 09:47:09.000 252 30781.16 69.78 43642.71 88888.00 2010-09-09 09:47:10.000 252 30781.18 69.77 43642.64 53399.70 2010-09-09 09:47:11.000 252 30781.19 69.77 43642.61 88888.00 2010-09-09 09:47:12.000 252 30781.17 69.79 43642.60 88888.00 2010-09-09 09:47:13.000 252 30781.15 69.79 43642.59 88888.00 2010-09-09 09:47:14.000 252 30781.13 69.86 43642.60 88888.00 2010-09-09 09:47:15.000 252 30781.12 69.84 43642.59 53399.67 2010-09-09 09:47:16.000 252 30781.13 69.83 43642.62 88888.00 2010-09-09 09:47:17.000 252 30781.12 69.85 43642.59 88888.00 2010-09-09 09:47:18.000 252 30781.11 69.87 43642.62 88888.00 2010-09-09 09:47:19.000 252 30781.14 69.86 43642.63 88888.00 2010-09-09 09:47:20.000 252 30781.12 69.83 43642.63 53399.63 2010-09-09 09:47:21.000 252 30780.98 69.73 43642.70 88888.00 2010-09-09 09:47:22.000 252 30781.03 69.80 43642.70 88888.00 2010-09-09 09:47:23.000 252 30781.15 69.92 43642.40 88888.00 2010-09-09 09:47:24.000 252 30781.08 69.88 43642.50 88888.00 2010-09-09 09:47:25.000 252 30781.01 69.89 43642.55 53399.61 2010-09-09 09:47:26.000 252 30781.02 69.89 43642.51 88888.00 2010-09-09 09:47:27.000 252 30781.00 69.89 43642.46 88888.00 2010-09-09 09:47:28.000 252 30780.97 69.90 43642.52 88888.00 2010-09-09 09:47:29.000 252 30780.97 69.91 43642.56 88888.00 2010-09-09 09:47:30.000 252 30780.95 69.87 43642.58 53399.52 2010-09-09 09:47:31.000 252 30780.93 69.86 43642.58 88888.00 2010-09-09 09:47:32.000 252 30780.94 69.87 43642.61 88888.00 2010-09-09 09:47:33.000 252 30780.92 69.85 43642.56 88888.00 2010-09-09 09:47:34.000 252 30780.91 69.90 43642.53 88888.00 2010-09-09 09:47:35.000 252 30780.91 69.94 43642.48 53399.47 2010-09-09 09:47:36.000 252 30780.92 69.92 43642.48 88888.00 2010-09-09 09:47:37.000 252 30780.89 69.93 43642.52 88888.00 2010-09-09 09:47:38.000 252 30780.89 69.94 43642.56 88888.00 2010-09-09 09:47:39.000 252 30780.87 69.98 43642.61 88888.00 2010-09-09 09:47:40.000 252 30780.87 69.99 43642.61 53399.43 2010-09-09 09:47:41.000 252 30780.85 69.90 43642.61 88888.00 2010-09-09 09:47:42.000 252 30780.86 69.90 43642.57 88888.00 2010-09-09 09:47:43.000 252 30780.83 69.94 43642.57 88888.00 2010-09-09 09:47:44.000 252 30780.85 70.00 43642.59 88888.00 2010-09-09 09:47:45.000 252 30780.83 70.00 43642.57 53399.43 2010-09-09 09:47:46.000 252 30780.86 70.01 43642.54 88888.00 2010-09-09 09:47:47.000 252 30780.84 70.03 43642.60 88888.00 2010-09-09 09:47:48.000 252 30780.79 69.96 43642.64 88888.00 2010-09-09 09:47:49.000 252 30780.80 69.97 43642.56 88888.00 2010-09-09 09:47:50.000 252 30780.85 69.90 43642.54 53399.39 2010-09-09 09:47:51.000 252 30780.78 69.91 43642.57 88888.00 2010-09-09 09:47:52.000 252 30780.76 69.99 43642.57 88888.00 2010-09-09 09:47:53.000 252 30780.74 69.99 43642.58 88888.00 2010-09-09 09:47:54.000 252 30780.74 69.96 43642.56 88888.00 2010-09-09 09:47:55.000 252 30780.77 69.95 43642.55 53399.36 2010-09-09 09:47:56.000 252 30780.73 69.95 43642.57 88888.00 2010-09-09 09:47:57.000 252 30780.73 69.98 43642.57 88888.00 2010-09-09 09:47:58.000 252 30780.74 70.00 43642.57 88888.00 2010-09-09 09:47:59.000 252 30780.77 70.00 43642.56 88888.00 2010-09-09 09:48:00.000 252 30780.74 70.03 43642.55 53399.34 2010-09-09 09:48:01.000 252 30780.69 70.01 43642.53 88888.00 2010-09-09 09:48:02.000 252 30780.74 70.02 43642.50 88888.00 2010-09-09 09:48:03.000 252 30780.71 69.97 43642.43 88888.00 2010-09-09 09:48:04.000 252 30780.69 70.00 43642.49 88888.00 2010-09-09 09:48:05.000 252 30780.69 70.00 43642.51 53399.30 2010-09-09 09:48:06.000 252 30780.65 69.99 43642.49 88888.00 2010-09-09 09:48:07.000 252 30780.64 70.01 43642.55 88888.00 2010-09-09 09:48:08.000 252 30780.62 70.01 43642.58 88888.00 2010-09-09 09:48:09.000 252 30780.62 70.03 43642.59 88888.00 2010-09-09 09:48:10.000 252 30780.63 70.06 43642.58 53399.25 2010-09-09 09:48:11.000 252 30780.64 70.05 43642.49 88888.00 2010-09-09 09:48:12.000 252 30780.61 70.03 43642.46 88888.00 2010-09-09 09:48:13.000 252 30780.58 70.06 43642.46 88888.00 2010-09-09 09:48:14.000 252 30780.62 70.07 43642.41 88888.00 2010-09-09 09:48:15.000 252 30780.64 70.06 43642.44 53399.20 2010-09-09 09:48:16.000 252 30780.62 70.06 43642.50 88888.00 2010-09-09 09:48:17.000 252 30780.67 70.08 43642.45 88888.00 2010-09-09 09:48:18.000 252 30780.61 70.08 43642.44 88888.00 2010-09-09 09:48:19.000 252 30780.61 70.10 43642.48 88888.00 2010-09-09 09:48:20.000 252 30780.58 70.13 43642.53 53399.19 2010-09-09 09:48:21.000 252 30780.59 70.12 43642.53 88888.00 2010-09-09 09:48:22.000 252 30780.55 70.11 43642.57 88888.00 2010-09-09 09:48:23.000 252 30780.53 70.13 43642.56 88888.00 2010-09-09 09:48:24.000 252 30780.51 70.12 43642.55 88888.00 2010-09-09 09:48:25.000 252 30780.49 70.07 43642.52 53399.16 2010-09-09 09:48:26.000 252 30780.51 70.09 43642.48 88888.00 2010-09-09 09:48:27.000 252 30780.51 70.15 43642.47 88888.00 2010-09-09 09:48:28.000 252 30780.50 70.14 43642.48 88888.00 2010-09-09 09:48:29.000 252 30780.49 70.12 43642.42 88888.00 2010-09-09 09:48:30.000 252 30780.48 70.13 43642.39 53399.11 2010-09-09 09:48:31.000 252 30780.46 70.12 43642.41 88888.00 2010-09-09 09:48:32.000 252 30780.45 70.13 43642.44 88888.00 2010-09-09 09:48:33.000 252 30780.47 70.13 43642.42 88888.00 2010-09-09 09:48:34.000 252 30780.48 70.18 43642.39 88888.00 2010-09-09 09:48:35.000 252 30780.47 70.13 43642.45 53399.09 2010-09-09 09:48:36.000 252 30780.43 70.13 43642.43 88888.00 2010-09-09 09:48:37.000 252 30780.45 70.17 43642.44 88888.00 2010-09-09 09:48:38.000 252 30780.42 70.13 43642.43 88888.00 2010-09-09 09:48:39.000 252 30780.44 70.13 43642.43 88888.00 2010-09-09 09:48:40.000 252 30780.40 70.15 43642.42 53399.07 2010-09-09 09:48:41.000 252 30780.31 70.09 43642.49 88888.00 2010-09-09 09:48:42.000 252 30780.35 70.14 43642.44 88888.00 2010-09-09 09:48:43.000 252 30780.38 70.21 43642.45 88888.00 2010-09-09 09:48:44.000 252 30780.34 70.25 43642.47 88888.00 2010-09-09 09:48:45.000 252 30780.35 70.25 43642.44 53399.04 2010-09-09 09:48:46.000 252 30780.36 70.24 43642.42 88888.00 2010-09-09 09:48:47.000 252 30780.32 70.22 43642.41 88888.00 2010-09-09 09:48:48.000 252 30780.31 70.15 43642.41 88888.00 2010-09-09 09:48:49.000 252 30780.32 70.19 43642.46 88888.00 2010-09-09 09:48:50.000 252 30780.33 70.19 43642.45 53399.00 2010-09-09 09:48:51.000 252 30780.32 70.16 43642.43 88888.00 2010-09-09 09:48:52.000 252 30780.30 70.17 43642.40 88888.00 2010-09-09 09:48:53.000 252 30780.30 70.20 43642.38 88888.00 2010-09-09 09:48:54.000 252 30780.28 70.19 43642.38 88888.00 2010-09-09 09:48:55.000 252 30780.22 70.16 43642.40 53398.96 2010-09-09 09:48:56.000 252 30780.20 70.17 43642.40 88888.00 2010-09-09 09:48:57.000 252 30780.21 70.20 43642.42 88888.00 2010-09-09 09:48:58.000 252 30780.22 70.21 43642.41 88888.00 2010-09-09 09:48:59.000 252 30780.23 70.23 43642.40 88888.00 2010-09-09 09:49:00.000 252 30780.22 70.23 43642.44 53398.96 2010-09-09 09:49:01.000 252 30780.24 70.25 43642.43 88888.00 2010-09-09 09:49:02.000 252 30780.24 70.23 43642.39 88888.00 2010-09-09 09:49:03.000 252 30780.19 70.22 43642.44 88888.00 2010-09-09 09:49:04.000 252 30780.18 70.15 43642.46 88888.00 2010-09-09 09:49:05.000 252 30780.22 70.17 43642.47 53398.96 2010-09-09 09:49:06.000 252 30780.21 70.22 43642.48 88888.00 2010-09-09 09:49:07.000 252 30780.15 70.23 43642.50 88888.00 2010-09-09 09:49:08.000 252 30780.11 70.23 43642.47 88888.00 2010-09-09 09:49:09.000 252 30780.17 70.21 43642.44 88888.00 2010-09-09 09:49:10.000 252 30780.20 70.23 43642.45 53398.98 2010-09-09 09:49:11.000 252 30780.17 70.25 43642.44 88888.00 2010-09-09 09:49:12.000 252 30780.18 70.23 43642.45 88888.00 2010-09-09 09:49:13.000 252 30780.23 70.23 43642.48 88888.00 2010-09-09 09:49:14.000 252 30780.22 70.24 43642.45 88888.00 2010-09-09 09:49:15.000 252 30780.22 70.23 43642.45 53398.90 2010-09-09 09:49:16.000 252 30780.20 70.22 43642.44 88888.00 2010-09-09 09:49:17.000 252 30780.21 70.26 43642.43 88888.00 2010-09-09 09:49:18.000 252 30780.23 70.29 43642.39 88888.00 2010-09-09 09:49:19.000 252 30780.22 70.25 43642.41 88888.00 2010-09-09 09:49:20.000 252 30780.23 70.26 43642.47 53398.91 2010-09-09 09:49:21.000 252 30780.19 70.25 43642.42 88888.00 2010-09-09 09:49:22.000 252 30780.17 70.24 43642.39 88888.00 2010-09-09 09:49:23.000 252 30780.16 70.19 43642.34 88888.00 2010-09-09 09:49:24.000 252 30780.18 70.22 43642.35 88888.00 2010-09-09 09:49:25.000 252 30780.19 70.24 43642.34 53398.87 2010-09-09 09:49:26.000 252 30780.21 70.26 43642.27 88888.00 2010-09-09 09:49:27.000 252 30780.26 70.35 43642.23 88888.00 2010-09-09 09:49:28.000 252 30780.26 70.34 43642.25 88888.00 2010-09-09 09:49:29.000 252 30780.25 70.31 43642.30 88888.00 2010-09-09 09:49:30.000 252 30780.24 70.34 43642.36 53398.81 2010-09-09 09:49:31.000 252 30780.19 70.36 43642.38 88888.00 2010-09-09 09:49:32.000 252 30780.16 70.30 43642.37 88888.00 2010-09-09 09:49:33.000 252 30780.13 70.25 43642.43 88888.00 2010-09-09 09:49:34.000 252 30780.14 70.23 43642.39 88888.00 2010-09-09 09:49:35.000 252 30780.15 70.27 43642.36 53398.85 2010-09-09 09:49:36.000 252 30780.15 70.25 43642.35 88888.00 2010-09-09 09:49:37.000 252 30780.16 70.26 43642.33 88888.00 2010-09-09 09:49:38.000 252 30780.15 70.27 43642.33 88888.00 2010-09-09 09:49:39.000 252 30780.14 70.28 43642.33 88888.00 2010-09-09 09:49:40.000 252 30780.11 70.25 43642.32 53398.87 2010-09-09 09:49:41.000 252 30780.10 70.27 43642.23 88888.00 2010-09-09 09:49:42.000 252 30780.06 70.33 43642.24 88888.00 2010-09-09 09:49:43.000 252 30780.08 70.33 43642.28 88888.00 2010-09-09 09:49:44.000 252 30780.09 70.31 43642.29 88888.00 2010-09-09 09:49:45.000 252 30780.10 70.33 43642.26 53398.81 2010-09-09 09:49:46.000 252 30780.09 70.34 43642.26 88888.00 2010-09-09 09:49:47.000 252 30780.05 70.32 43642.29 88888.00 2010-09-09 09:49:48.000 252 30780.06 70.34 43642.30 88888.00 2010-09-09 09:49:49.000 252 30780.10 70.31 43642.28 88888.00 2010-09-09 09:49:50.000 252 30780.08 70.31 43642.29 53398.80 2010-09-09 09:49:51.000 252 30780.04 70.36 43642.35 88888.00 2010-09-09 09:49:52.000 252 30780.04 70.41 43642.35 88888.00 2010-09-09 09:49:53.000 252 30780.02 70.42 43642.31 88888.00 2010-09-09 09:49:54.000 252 30780.01 70.38 43642.32 88888.00 2010-09-09 09:49:55.000 252 30779.99 70.40 43642.34 53398.80 2010-09-09 09:49:56.000 252 30779.97 70.42 43642.33 88888.00 2010-09-09 09:49:57.000 252 30779.99 70.39 43642.30 88888.00 2010-09-09 09:49:58.000 252 30779.98 70.37 43642.28 88888.00 2010-09-09 09:49:59.000 252 30779.99 70.38 43642.30 88888.00 2010-09-09 09:50:00.000 252 30780.00 70.37 43642.31 53398.79 2010-09-09 09:50:01.000 252 30779.99 70.38 43642.26 88888.00 2010-09-09 09:50:02.000 252 30780.00 70.35 43642.25 88888.00 2010-09-09 09:50:03.000 252 30780.01 70.38 43642.24 88888.00 2010-09-09 09:50:04.000 252 30780.03 70.39 43642.28 88888.00 2010-09-09 09:50:05.000 252 30780.00 70.38 43642.27 53398.75 2010-09-09 09:50:06.000 252 30779.96 70.40 43642.29 88888.00 2010-09-09 09:50:07.000 252 30779.99 70.44 43642.23 88888.00 2010-09-09 09:50:08.000 252 30779.99 70.48 43642.17 88888.00 2010-09-09 09:50:09.000 252 30779.94 70.45 43642.18 88888.00 2010-09-09 09:50:10.000 252 30779.97 70.43 43642.20 53398.72 2010-09-09 09:50:11.000 252 30779.98 70.41 43642.19 88888.00 2010-09-09 09:50:12.000 252 30779.95 70.40 43642.16 88888.00 2010-09-09 09:50:13.000 252 30779.94 70.40 43642.20 88888.00 2010-09-09 09:50:14.000 252 30779.99 70.40 43642.21 88888.00 2010-09-09 09:50:15.000 252 30779.97 70.39 43642.18 53398.70 2010-09-09 09:50:16.000 252 30779.98 70.38 43642.18 88888.00 2010-09-09 09:50:17.000 252 30780.01 70.34 43642.20 88888.00 2010-09-09 09:50:18.000 252 30780.00 70.38 43642.21 88888.00 2010-09-09 09:50:19.000 252 30779.98 70.41 43642.18 88888.00 2010-09-09 09:50:20.000 252 30779.99 70.41 43642.15 53398.73 2010-09-09 09:50:21.000 252 30780.03 70.49 43642.13 88888.00 2010-09-09 09:50:22.000 252 30779.96 70.38 43642.13 88888.00 2010-09-09 09:50:23.000 252 30779.98 70.37 43642.26 88888.00 2010-09-09 09:50:24.000 252 30779.96 70.40 43642.24 88888.00 2010-09-09 09:50:25.000 252 30779.96 70.39 43642.20 53398.68 2010-09-09 09:50:26.000 252 30779.95 70.38 43642.22 88888.00 2010-09-09 09:50:27.000 252 30779.89 70.38 43642.21 88888.00 2010-09-09 09:50:28.000 252 30779.94 70.38 43642.22 88888.00 2010-09-09 09:50:29.000 252 30779.93 70.41 43642.24 88888.00 2010-09-09 09:50:30.000 252 30779.96 70.43 43642.26 53398.64 2010-09-09 09:50:31.000 252 30779.93 70.40 43642.29 88888.00 2010-09-09 09:50:32.000 252 30779.94 70.38 43642.28 88888.00 2010-09-09 09:50:33.000 252 30779.95 70.36 43642.30 88888.00 2010-09-09 09:50:34.000 252 30779.96 70.38 43642.32 88888.00 2010-09-09 09:50:35.000 252 30779.98 70.42 43642.24 53398.63 2010-09-09 09:50:36.000 252 30779.94 70.43 43642.23 88888.00 2010-09-09 09:50:37.000 252 30779.93 70.36 43642.19 88888.00 2010-09-09 09:50:38.000 252 30779.96 70.36 43642.20 88888.00 2010-09-09 09:50:39.000 252 30779.98 70.42 43642.23 88888.00 2010-09-09 09:50:40.000 252 30779.99 70.43 43642.23 53398.64 2010-09-09 09:50:41.000 252 30779.95 70.44 43642.20 88888.00 2010-09-09 09:50:42.000 252 30779.94 70.41 43642.20 88888.00 2010-09-09 09:50:43.000 252 30779.90 70.41 43642.20 88888.00 2010-09-09 09:50:44.000 252 30779.90 70.39 43642.16 88888.00 2010-09-09 09:50:45.000 252 30779.95 70.42 43642.17 53398.65 2010-09-09 09:50:46.000 252 30779.96 70.47 43642.19 88888.00 2010-09-09 09:50:47.000 252 30779.95 70.46 43642.14 88888.00 2010-09-09 09:50:48.000 252 30779.90 70.49 43642.14 88888.00 2010-09-09 09:50:49.000 252 30779.88 70.53 43642.14 88888.00 2010-09-09 09:50:50.000 252 30779.91 70.51 43642.19 53398.59 2010-09-09 09:50:51.000 252 30779.90 70.52 43642.18 88888.00 2010-09-09 09:50:52.000 252 30779.89 70.50 43642.14 88888.00 2010-09-09 09:50:53.000 252 30779.89 70.45 43642.15 88888.00 2010-09-09 09:50:54.000 252 30779.89 70.45 43642.14 88888.00 2010-09-09 09:50:55.000 252 30779.88 70.51 43642.17 53398.59 2010-09-09 09:50:56.000 252 30779.86 70.50 43642.16 88888.00 2010-09-09 09:50:57.000 252 30779.85 70.52 43642.15 88888.00 2010-09-09 09:50:58.000 252 30779.84 70.52 43642.12 88888.00 2010-09-09 09:50:59.000 252 30779.84 70.53 43642.09 88888.00 2010-09-09 09:51:00.000 252 30779.83 70.49 43642.09 53398.57 2010-09-09 09:51:01.000 252 30779.84 70.48 43642.12 88888.00 2010-09-09 09:51:02.000 252 30779.84 70.51 43642.13 88888.00 2010-09-09 09:51:03.000 252 30779.85 70.53 43642.13 88888.00 2010-09-09 09:51:04.000 252 30779.86 70.51 43642.12 88888.00 2010-09-09 09:51:05.000 252 30779.86 70.50 43642.12 53398.52 2010-09-09 09:51:06.000 252 30779.84 70.52 43642.11 88888.00 2010-09-09 09:51:07.000 252 30779.86 70.53 43642.14 88888.00 2010-09-09 09:51:08.000 252 30779.88 70.52 43642.13 88888.00 2010-09-09 09:51:09.000 252 30779.90 70.50 43642.08 88888.00 2010-09-09 09:51:10.000 252 30779.89 70.51 43642.12 53398.54 2010-09-09 09:51:11.000 252 30779.88 70.53 43642.14 88888.00 2010-09-09 09:51:12.000 252 30779.88 70.49 43642.17 88888.00 2010-09-09 09:51:13.000 252 30779.85 70.50 43642.16 88888.00 2010-09-09 09:51:14.000 252 30779.85 70.42 43642.15 88888.00 2010-09-09 09:51:15.000 252 30779.87 70.42 43642.15 53398.51 2010-09-09 09:51:16.000 252 30779.86 70.44 43642.15 88888.00 2010-09-09 09:51:17.000 252 30779.81 70.42 43642.20 88888.00 2010-09-09 09:51:18.000 252 30779.80 70.44 43642.28 88888.00 2010-09-09 09:51:19.000 252 30779.80 70.49 43642.29 88888.00 2010-09-09 09:51:20.000 252 30779.78 70.45 43642.29 53398.56 2010-09-09 09:51:21.000 252 30779.77 70.44 43642.22 88888.00 2010-09-09 09:51:22.000 252 30779.80 70.45 43642.19 88888.00 2010-09-09 09:51:23.000 252 30779.76 70.44 43642.19 88888.00 2010-09-09 09:51:24.000 252 30779.75 70.42 43642.14 88888.00 2010-09-09 09:51:25.000 252 30779.79 70.46 43642.14 53398.55 2010-09-09 09:51:26.000 252 30779.79 70.48 43642.12 88888.00 2010-09-09 09:51:27.000 252 30779.82 70.49 43642.21 88888.00 2010-09-09 09:51:28.000 252 30779.84 70.47 43642.20 88888.00 2010-09-09 09:51:29.000 252 30779.85 70.43 43642.19 88888.00 2010-09-09 09:51:30.000 252 30779.86 70.44 43642.18 53398.53 2010-09-09 09:51:31.000 252 30779.87 70.47 43642.16 88888.00 2010-09-09 09:51:32.000 252 30779.83 70.46 43642.16 88888.00 2010-09-09 09:51:33.000 252 30779.85 70.45 43642.22 88888.00 2010-09-09 09:51:34.000 252 30779.88 70.47 43642.23 88888.00 2010-09-09 09:51:35.000 252 30779.88 70.42 43642.25 53398.56 2010-09-09 09:51:36.000 252 30779.88 70.47 43642.20 88888.00 2010-09-09 09:51:37.000 252 30779.92 70.47 43642.21 88888.00 2010-09-09 09:51:38.000 252 30779.94 70.53 43642.27 88888.00 2010-09-09 09:51:39.000 252 30779.99 70.56 43642.30 88888.00 2010-09-09 09:51:40.000 252 30780.00 70.55 43642.33 53398.59 2010-09-09 09:51:41.000 252 30780.01 70.52 43642.30 88888.00 2010-09-09 09:51:42.000 252 30779.98 70.47 43642.30 88888.00 2010-09-09 09:51:43.000 252 30779.98 70.45 43642.27 88888.00 2010-09-09 09:51:44.000 252 30779.97 70.48 43642.30 88888.00 2010-09-09 09:51:45.000 252 30779.94 70.48 43642.34 53398.64 2010-09-09 09:51:46.000 252 30779.92 70.47 43642.32 88888.00 2010-09-09 09:51:47.000 252 30779.93 70.47 43642.26 88888.00 2010-09-09 09:51:48.000 252 30779.95 70.48 43642.31 88888.00 2010-09-09 09:51:49.000 252 30779.95 70.46 43642.29 88888.00 2010-09-09 09:51:50.000 252 30779.95 70.44 43642.25 53398.65 2010-09-09 09:51:51.000 252 30779.94 70.49 43642.23 88888.00 2010-09-09 09:51:52.000 252 30779.97 70.48 43642.21 88888.00 2010-09-09 09:51:53.000 252 30779.96 70.45 43642.16 88888.00 2010-09-09 09:51:54.000 252 30779.95 70.44 43642.22 88888.00 2010-09-09 09:51:55.000 252 30779.93 70.43 43642.17 53398.66 2010-09-09 09:51:56.000 252 30779.94 70.46 43642.19 88888.00 2010-09-09 09:51:57.000 252 30779.98 70.50 43642.28 88888.00 2010-09-09 09:51:58.000 252 30779.96 70.49 43642.29 88888.00 2010-09-09 09:51:59.000 252 30779.97 70.50 43642.24 88888.00 2010-09-09 09:52:00.000 252 30779.93 70.50 43642.26 53398.69 2010-09-09 09:52:01.000 252 30779.96 70.51 43642.31 88888.00 2010-09-09 09:52:02.000 252 30779.94 70.50 43642.26 88888.00 2010-09-09 09:52:03.000 252 30779.95 70.47 43642.29 88888.00 2010-09-09 09:52:04.000 252 30779.96 70.51 43642.30 88888.00 2010-09-09 09:52:05.000 252 30779.97 70.52 43642.25 53398.71 2010-09-09 09:52:06.000 252 30779.93 70.51 43642.25 88888.00 2010-09-09 09:52:07.000 252 30779.91 70.53 43642.27 88888.00 2010-09-09 09:52:08.000 252 30779.91 70.50 43642.25 88888.00 2010-09-09 09:52:09.000 252 30779.92 70.53 43642.27 88888.00 2010-09-09 09:52:10.000 252 30779.96 70.54 43642.28 53398.68 2010-09-09 09:52:11.000 252 30779.96 70.52 43642.21 88888.00 2010-09-09 09:52:12.000 252 30779.96 70.51 43642.22 88888.00 2010-09-09 09:52:13.000 252 30779.96 70.51 43642.25 88888.00 2010-09-09 09:52:14.000 252 30779.99 70.53 43642.19 88888.00 2010-09-09 09:52:15.000 252 30779.98 70.54 43642.24 53398.65 2010-09-09 09:52:16.000 252 30779.98 70.55 43642.28 88888.00 2010-09-09 09:52:17.000 252 30780.01 70.56 43642.26 88888.00 2010-09-09 09:52:18.000 252 30780.01 70.56 43642.32 88888.00 2010-09-09 09:52:19.000 252 30780.05 70.56 43642.34 88888.00 2010-09-09 09:52:20.000 252 30780.04 70.55 43642.33 53398.65 2010-09-09 09:52:21.000 252 30780.02 70.57 43642.32 88888.00 2010-09-09 09:52:22.000 252 30780.02 70.58 43642.33 88888.00 2010-09-09 09:52:23.000 252 30780.04 70.57 43642.30 88888.00 2010-09-09 09:52:24.000 252 30780.06 70.57 43642.27 88888.00 2010-09-09 09:52:25.000 252 30780.01 70.53 43642.21 53398.70 2010-09-09 09:52:26.000 252 30780.03 70.54 43642.19 88888.00 2010-09-09 09:52:27.000 252 30780.02 70.59 43642.26 88888.00 2010-09-09 09:52:28.000 252 30780.00 70.63 43642.27 88888.00 2010-09-09 09:52:29.000 252 30779.98 70.60 43642.26 88888.00 2010-09-09 09:52:30.000 252 30779.97 70.55 43642.25 53398.72 2010-09-09 09:52:31.000 252 30779.97 70.53 43642.22 88888.00 2010-09-09 09:52:32.000 252 30779.98 70.58 43642.28 88888.00 2010-09-09 09:52:33.000 252 30780.00 70.58 43642.24 88888.00 2010-09-09 09:52:34.000 252 30780.07 70.51 43642.15 88888.00 2010-09-09 09:52:35.000 252 30780.09 70.50 43642.04 53398.68 2010-09-09 09:52:36.000 252 30779.98 70.57 43642.18 88888.00 2010-09-09 09:52:37.000 252 30779.95 70.56 43642.20 88888.00 2010-09-09 09:52:38.000 252 30779.96 70.56 43642.21 88888.00 2010-09-09 09:52:39.000 252 30779.96 70.59 43642.27 88888.00 2010-09-09 09:52:40.000 252 30779.94 70.55 43642.23 53398.67 2010-09-09 09:52:41.000 252 30779.95 70.53 43642.18 88888.00 2010-09-09 09:52:42.000 252 30779.98 70.56 43642.22 88888.00 2010-09-09 09:52:43.000 252 30779.97 70.56 43642.23 88888.00 2010-09-09 09:52:44.000 252 30779.99 70.52 43642.25 88888.00 2010-09-09 09:52:45.000 252 30779.96 70.51 43642.24 53398.70 2010-09-09 09:52:46.000 252 30779.95 70.49 43642.27 88888.00 2010-09-09 09:52:47.000 252 30779.98 70.52 43642.26 88888.00 2010-09-09 09:52:48.000 252 30780.02 70.57 43642.27 88888.00 2010-09-09 09:52:49.000 252 30780.03 70.59 43642.29 88888.00 2010-09-09 09:52:50.000 252 30779.99 70.59 43642.31 53398.67 2010-09-09 09:52:51.000 252 30779.95 70.53 43642.27 88888.00 2010-09-09 09:52:52.000 252 30779.93 70.53 43642.26 88888.00 2010-09-09 09:52:53.000 252 30779.96 70.55 43642.26 88888.00 2010-09-09 09:52:54.000 252 30779.96 70.55 43642.28 88888.00 2010-09-09 09:52:55.000 252 30779.94 70.57 43642.26 53398.66 2010-09-09 09:52:56.000 252 30779.97 70.58 43642.27 88888.00 2010-09-09 09:52:57.000 252 30779.95 70.58 43642.21 88888.00 2010-09-09 09:52:58.000 252 30779.96 70.55 43642.24 88888.00 2010-09-09 09:52:59.000 252 30779.94 70.54 43642.23 88888.00 2010-09-09 09:53:00.000 252 30779.91 70.52 43642.23 53398.66 2010-09-09 09:53:01.000 252 30779.92 70.52 43642.23 88888.00 2010-09-09 09:53:02.000 252 30779.94 70.53 43642.25 88888.00 2010-09-09 09:53:03.000 252 30779.94 70.55 43642.21 88888.00 2010-09-09 09:53:04.000 252 30779.92 70.56 43642.16 88888.00 2010-09-09 09:53:05.000 252 30779.90 70.55 43642.21 53398.65 2010-09-09 09:53:06.000 252 30779.87 70.55 43642.24 88888.00 2010-09-09 09:53:07.000 252 30779.81 70.57 43642.17 88888.00 2010-09-09 09:53:08.000 252 30779.82 70.57 43642.14 88888.00 2010-09-09 09:53:09.000 252 30779.87 70.56 43642.14 88888.00 2010-09-09 09:53:10.000 252 30779.84 70.57 43642.19 53398.61 2010-09-09 09:53:11.000 252 30779.82 70.61 43642.17 88888.00 2010-09-09 09:53:12.000 252 30779.78 70.62 43642.20 88888.00 2010-09-09 09:53:13.000 252 30779.81 70.59 43642.18 88888.00 2010-09-09 09:53:14.000 252 30779.82 70.63 43642.22 88888.00 2010-09-09 09:53:15.000 252 30779.85 70.68 43642.21 53398.59 2010-09-09 09:53:16.000 252 30779.86 70.67 43642.18 88888.00 2010-09-09 09:53:17.000 252 30779.83 70.67 43642.14 88888.00 2010-09-09 09:53:18.000 252 30779.82 70.68 43642.16 88888.00 2010-09-09 09:53:19.000 252 30779.80 70.67 43642.18 88888.00 2010-09-09 09:53:20.000 252 30779.82 70.67 43642.20 53398.56 2010-09-09 09:53:21.000 252 30779.80 70.69 43642.23 88888.00 2010-09-09 09:53:22.000 252 30779.77 70.69 43642.26 88888.00 2010-09-09 09:53:23.000 252 30779.79 70.70 43642.26 88888.00 2010-09-09 09:53:24.000 252 30779.78 70.70 43642.27 88888.00 2010-09-09 09:53:25.000 252 30779.73 70.74 43642.25 53398.53 2010-09-09 09:53:26.000 252 30779.78 70.74 43642.19 88888.00 2010-09-09 09:53:27.000 252 30779.81 70.73 43642.16 88888.00 2010-09-09 09:53:28.000 252 30779.79 70.75 43642.17 88888.00 2010-09-09 09:53:29.000 252 30779.76 70.73 43642.18 88888.00 2010-09-09 09:53:30.000 252 30779.73 70.74 43642.18 53398.52 2010-09-09 09:53:31.000 252 30779.74 70.76 43642.18 88888.00 2010-09-09 09:53:32.000 252 30779.75 70.74 43642.21 88888.00 2010-09-09 09:53:33.000 252 30779.74 70.75 43642.24 88888.00 2010-09-09 09:53:34.000 252 30779.72 70.77 43642.20 88888.00 2010-09-09 09:53:35.000 252 30779.72 70.77 43642.22 53398.50 2010-09-09 09:53:36.000 252 30779.79 70.81 43642.13 88888.00 2010-09-09 09:53:37.000 252 30779.73 70.77 43642.06 88888.00 2010-09-09 09:53:38.000 252 30779.66 70.73 43642.14 88888.00 2010-09-09 09:53:39.000 252 30779.65 70.72 43642.16 88888.00 2010-09-09 09:53:40.000 252 30779.64 70.75 43642.19 53398.44 2010-09-09 09:53:41.000 252 30779.62 70.77 43642.13 88888.00 2010-09-09 09:53:42.000 252 30779.65 70.75 43642.08 88888.00 2010-09-09 09:53:43.000 252 30779.63 70.75 43642.12 88888.00 2010-09-09 09:53:44.000 252 30779.67 70.77 43642.16 88888.00 2010-09-09 09:53:45.000 252 30779.65 70.79 43642.11 53398.43 2010-09-09 09:53:46.000 252 30779.65 70.80 43642.15 88888.00 2010-09-09 09:53:47.000 252 30779.62 70.79 43642.17 88888.00 2010-09-09 09:53:48.000 252 30779.60 70.80 43642.15 88888.00 2010-09-09 09:53:49.000 252 30779.57 70.81 43642.18 88888.00 2010-09-09 09:53:50.000 252 30779.54 70.80 43642.13 53398.39 2010-09-09 09:53:51.000 252 30779.57 70.79 43642.12 88888.00 2010-09-09 09:53:52.000 252 30779.52 70.79 43642.15 88888.00 2010-09-09 09:53:53.000 252 30779.53 70.75 43642.16 88888.00 2010-09-09 09:53:54.000 252 30779.56 70.77 43642.26 88888.00 2010-09-09 09:53:55.000 252 30779.54 70.81 43642.22 53398.35 2010-09-09 09:53:56.000 252 30779.56 70.83 43642.21 88888.00 2010-09-09 09:53:57.000 252 30779.58 70.81 43642.21 88888.00 2010-09-09 09:53:58.000 252 30779.55 70.81 43642.21 88888.00 2010-09-09 09:53:59.000 252 30779.50 70.79 43642.23 88888.00 2010-09-09 09:54:00.000 252 30779.51 70.77 43642.22 53398.32 2010-09-09 09:54:01.000 252 30779.49 70.79 43642.24 88888.00 2010-09-09 09:54:02.000 252 30779.52 70.78 43642.20 88888.00 2010-09-09 09:54:03.000 252 30779.53 70.80 43642.20 88888.00 2010-09-09 09:54:04.000 252 30779.50 70.83 43642.23 88888.00 2010-09-09 09:54:05.000 252 30779.53 70.86 43642.26 53398.30 2010-09-09 09:54:06.000 252 30779.54 70.84 43642.22 88888.00 2010-09-09 09:54:07.000 252 30779.56 70.87 43642.25 88888.00 2010-09-09 09:54:08.000 252 30779.56 70.86 43642.21 88888.00 2010-09-09 09:54:09.000 252 30779.57 70.83 43642.22 88888.00 2010-09-09 09:54:10.000 252 30779.61 70.84 43642.21 53398.34 2010-09-09 09:54:11.000 252 30779.56 70.83 43642.20 88888.00 2010-09-09 09:54:12.000 252 30779.54 70.81 43642.20 88888.00 2010-09-09 09:54:13.000 252 30779.55 70.88 43642.22 88888.00 2010-09-09 09:54:14.000 252 30779.53 70.86 43642.24 88888.00 2010-09-09 09:54:15.000 252 30779.52 70.83 43642.23 53398.33 2010-09-09 09:54:16.000 252 30779.52 70.81 43642.24 88888.00 2010-09-09 09:54:17.000 252 30779.54 70.85 43642.23 88888.00 2010-09-09 09:54:18.000 252 30779.54 70.84 43642.20 88888.00 2010-09-09 09:54:19.000 252 30779.53 70.81 43642.25 88888.00 2010-09-09 09:54:20.000 252 30779.56 70.83 43642.22 53398.36 2010-09-09 09:54:21.000 252 30779.61 70.86 43642.16 88888.00 2010-09-09 09:54:22.000 252 30779.63 70.88 43642.16 88888.00 2010-09-09 09:54:23.000 252 30779.50 70.82 43642.25 88888.00 2010-09-09 09:54:24.000 252 30779.49 70.81 43642.36 88888.00 2010-09-09 09:54:25.000 252 30779.57 70.86 43642.23 53398.27 2010-09-09 09:54:26.000 252 30779.56 70.88 43642.18 88888.00 2010-09-09 09:54:27.000 252 30779.54 70.89 43642.19 88888.00 2010-09-09 09:54:28.000 252 30779.51 70.90 43642.22 88888.00 2010-09-09 09:54:29.000 252 30779.49 70.87 43642.22 88888.00 2010-09-09 09:54:30.000 252 30779.49 70.86 43642.20 53398.32 2010-09-09 09:54:31.000 252 30779.48 70.86 43642.16 88888.00 2010-09-09 09:54:32.000 252 30779.50 70.87 43642.19 88888.00 2010-09-09 09:54:33.000 252 30779.50 70.87 43642.22 88888.00 2010-09-09 09:54:34.000 252 30779.50 70.84 43642.22 88888.00 2010-09-09 09:54:35.000 252 30779.49 70.86 43642.27 53398.28 2010-09-09 09:54:36.000 252 30779.47 70.87 43642.23 88888.00 2010-09-09 09:54:37.000 252 30779.47 70.87 43642.23 88888.00 2010-09-09 09:54:38.000 252 30779.45 70.87 43642.21 88888.00 2010-09-09 09:54:39.000 252 30779.41 70.86 43642.16 88888.00 2010-09-09 09:54:40.000 252 30779.40 70.88 43642.14 53398.27 2010-09-09 09:54:41.000 252 30779.42 70.94 43642.21 88888.00 2010-09-09 09:54:42.000 252 30779.46 70.96 43642.26 88888.00 2010-09-09 09:54:43.000 252 30779.44 70.94 43642.25 88888.00 2010-09-09 09:54:44.000 252 30779.45 70.95 43642.20 88888.00 2010-09-09 09:54:45.000 252 30779.44 70.93 43642.16 53398.27 2010-09-09 09:54:46.000 252 30779.43 70.96 43642.21 88888.00 2010-09-09 09:54:47.000 252 30779.49 70.96 43642.22 88888.00 2010-09-09 09:54:48.000 252 30779.48 70.99 43642.22 88888.00 2010-09-09 09:54:49.000 252 30779.47 70.95 43642.19 88888.00 2010-09-09 09:54:50.000 252 30779.45 70.96 43642.18 53398.27 2010-09-09 09:54:51.000 252 30779.40 70.98 43642.17 88888.00 2010-09-09 09:54:52.000 252 30779.37 70.97 43642.13 88888.00 2010-09-09 09:54:53.000 252 30779.33 70.95 43642.14 88888.00 2010-09-09 09:54:54.000 252 30779.32 70.98 43642.19 88888.00 2010-09-09 09:54:55.000 252 30779.31 70.98 43642.18 53398.22 2010-09-09 09:54:56.000 252 30779.29 70.99 43642.16 88888.00 2010-09-09 09:54:57.000 252 30779.29 70.99 43642.14 88888.00 2010-09-09 09:54:58.000 252 30779.26 70.97 43642.16 88888.00 2010-09-09 09:54:59.000 252 30779.28 71.00 43642.15 88888.00 2010-09-09 09:55:00.000 252 30779.30 70.97 43642.11 53398.13 2010-09-09 09:55:01.000 252 30779.28 70.98 43642.12 88888.00 2010-09-09 09:55:02.000 252 30779.26 71.02 43642.11 88888.00 2010-09-09 09:55:03.000 252 30779.27 71.00 43642.12 88888.00 2010-09-09 09:55:04.000 252 30779.24 71.01 43642.12 88888.00 2010-09-09 09:55:05.000 252 30779.24 71.04 43642.14 53398.10 2010-09-09 09:55:06.000 252 30779.22 71.04 43642.12 88888.00 2010-09-09 09:55:07.000 252 30779.21 71.07 43642.08 88888.00 2010-09-09 09:55:08.000 252 30779.20 71.06 43642.04 88888.00 2010-09-09 09:55:09.000 252 30779.20 71.10 43642.05 88888.00 2010-09-09 09:55:10.000 252 30779.17 71.11 43642.06 53398.06 2010-09-09 09:55:11.000 252 30779.14 71.05 43642.06 88888.00 2010-09-09 09:55:12.000 252 30779.13 71.08 43642.06 88888.00 2010-09-09 09:55:13.000 252 30779.10 71.08 43642.03 88888.00 2010-09-09 09:55:14.000 252 30779.11 71.08 43642.06 88888.00 2010-09-09 09:55:15.000 252 30779.09 71.09 43642.07 53398.01 2010-09-09 09:55:16.000 252 30779.03 71.08 43642.06 88888.00 2010-09-09 09:55:17.000 252 30779.04 71.10 43642.03 88888.00 2010-09-09 09:55:18.000 252 30779.08 71.14 43642.08 88888.00 2010-09-09 09:55:19.000 252 30779.06 71.16 43642.11 88888.00 2010-09-09 09:55:20.000 252 30779.04 71.18 43642.13 53397.96 2010-09-09 09:55:21.000 252 30779.02 71.20 43642.08 88888.00 2010-09-09 09:55:22.000 252 30779.02 71.17 43642.04 88888.00 2010-09-09 09:55:23.000 252 30779.00 71.17 43642.07 88888.00 2010-09-09 09:55:24.000 252 30779.03 71.15 43642.09 88888.00 2010-09-09 09:55:25.000 252 30778.99 71.14 43642.07 53397.90 2010-09-09 09:55:26.000 252 30778.99 71.13 43642.00 88888.00 2010-09-09 09:55:27.000 252 30779.00 71.12 43642.03 88888.00 2010-09-09 09:55:28.000 252 30778.97 71.13 43642.05 88888.00 2010-09-09 09:55:29.000 252 30778.95 71.16 43642.05 88888.00 2010-09-09 09:55:30.000 252 30778.92 71.16 43642.02 53397.83 2010-09-09 09:55:31.000 252 30778.90 71.19 43641.99 88888.00 2010-09-09 09:55:32.000 252 30778.88 71.20 43642.03 88888.00 2010-09-09 09:55:33.000 252 30778.82 71.16 43641.99 88888.00 2010-09-09 09:55:34.000 252 30778.83 71.18 43641.96 88888.00 2010-09-09 09:55:35.000 252 30778.86 71.22 43642.00 53397.79 2010-09-09 09:55:36.000 252 30778.83 71.21 43641.99 88888.00 2010-09-09 09:55:37.000 252 30778.80 71.22 43641.95 88888.00 2010-09-09 09:55:38.000 252 30778.78 71.24 43641.97 88888.00 2010-09-09 09:55:39.000 252 30778.77 71.22 43642.03 88888.00 2010-09-09 09:55:40.000 252 30778.76 71.24 43641.94 53397.74 2010-09-09 09:55:41.000 252 30778.75 71.23 43641.93 88888.00 2010-09-09 09:55:42.000 252 30778.75 71.21 43641.95 88888.00 2010-09-09 09:55:43.000 252 30778.75 71.27 43642.00 88888.00 2010-09-09 09:55:44.000 252 30778.78 71.27 43641.99 88888.00 2010-09-09 09:55:45.000 252 30778.78 71.28 43641.96 53397.72 2010-09-09 09:55:46.000 252 30778.76 71.29 43641.98 88888.00 2010-09-09 09:55:47.000 252 30778.76 71.31 43641.98 88888.00 2010-09-09 09:55:48.000 252 30778.78 71.28 43641.95 88888.00 2010-09-09 09:55:49.000 252 30778.77 71.28 43641.96 88888.00 2010-09-09 09:55:50.000 252 30778.79 71.29 43642.00 53397.70 2010-09-09 09:55:51.000 252 30778.78 71.28 43642.00 88888.00 2010-09-09 09:55:52.000 252 30778.77 71.27 43641.97 88888.00 2010-09-09 09:55:53.000 252 30778.76 71.27 43641.92 88888.00 2010-09-09 09:55:54.000 252 30778.75 71.23 43641.91 88888.00 2010-09-09 09:55:55.000 252 30778.74 71.23 43641.96 53397.71 2010-09-09 09:55:56.000 252 30778.76 71.24 43641.94 88888.00 2010-09-09 09:55:57.000 252 30778.76 71.24 43641.95 88888.00 2010-09-09 09:55:58.000 252 30778.72 71.28 43641.96 88888.00 2010-09-09 09:55:59.000 252 30778.75 71.27 43641.95 88888.00 2010-09-09 09:56:00.000 252 30778.76 71.27 43641.94 53397.70 2010-09-09 09:56:01.000 252 30778.75 71.30 43641.93 88888.00 2010-09-09 09:56:02.000 252 30778.75 71.34 43641.93 88888.00 2010-09-09 09:56:03.000 252 30778.72 71.31 43641.92 88888.00 2010-09-09 09:56:04.000 252 30778.74 71.31 43641.95 88888.00 2010-09-09 09:56:05.000 252 30778.69 71.30 43641.91 53397.64 2010-09-09 09:56:06.000 252 30778.68 71.24 43641.93 88888.00 2010-09-09 09:56:07.000 252 30778.70 71.23 43641.98 88888.00 2010-09-09 09:56:08.000 252 30778.69 71.25 43641.97 88888.00 2010-09-09 09:56:09.000 252 30778.71 71.27 43641.94 88888.00 2010-09-09 09:56:10.000 252 30778.71 71.28 43641.90 53397.65 2010-09-09 09:56:11.000 252 30778.73 71.27 43641.84 88888.00 2010-09-09 09:56:12.000 252 30778.72 71.29 43641.87 88888.00 2010-09-09 09:56:13.000 252 30778.67 71.29 43641.93 88888.00 2010-09-09 09:56:14.000 252 30778.68 71.27 43641.95 88888.00 2010-09-09 09:56:15.000 252 30778.68 71.25 43641.91 53397.63 2010-09-09 09:56:16.000 252 30778.67 71.25 43641.87 88888.00 2010-09-09 09:56:17.000 252 30778.66 71.30 43641.94 88888.00 2010-09-09 09:56:18.000 252 30778.70 71.28 43641.81 88888.00 2010-09-09 09:56:19.000 252 30778.68 71.29 43641.76 88888.00 2010-09-09 09:56:20.000 252 30778.68 71.29 43641.75 53397.61 2010-09-09 09:56:21.000 252 30778.65 71.30 43641.81 88888.00 2010-09-09 09:56:22.000 252 30778.63 71.34 43641.86 88888.00 2010-09-09 09:56:23.000 252 30778.61 71.30 43641.85 88888.00 2010-09-09 09:56:24.000 252 30778.61 71.31 43641.82 88888.00 2010-09-09 09:56:25.000 252 30778.59 71.30 43641.82 53397.59 2010-09-09 09:56:26.000 252 30778.59 71.28 43641.83 88888.00 2010-09-09 09:56:27.000 252 30778.55 71.31 43641.79 88888.00 2010-09-09 09:56:28.000 252 30778.54 71.26 43641.77 88888.00 2010-09-09 09:56:29.000 252 30778.55 71.29 43641.75 88888.00 2010-09-09 09:56:30.000 252 30778.58 71.34 43641.79 53397.53 2010-09-09 09:56:31.000 252 30778.58 71.33 43641.82 88888.00 2010-09-09 09:56:32.000 252 30778.54 71.33 43641.80 88888.00 2010-09-09 09:56:33.000 252 30778.55 71.34 43641.78 88888.00 2010-09-09 09:56:34.000 252 30778.51 71.33 43641.80 88888.00 2010-09-09 09:56:35.000 252 30778.49 71.34 43641.80 53397.48 2010-09-09 09:56:36.000 252 30778.48 71.38 43641.81 88888.00 2010-09-09 09:56:37.000 252 30778.46 71.39 43641.82 88888.00 2010-09-09 09:56:38.000 252 30778.46 71.35 43641.79 88888.00 2010-09-09 09:56:39.000 252 30778.29 71.35 43641.55 88888.00 2010-09-09 09:56:40.000 252 30778.41 71.48 43641.68 53397.43 2010-09-09 09:56:41.000 252 30778.50 71.47 43641.79 88888.00 2010-09-09 09:56:42.000 252 30778.50 71.45 43641.77 88888.00 2010-09-09 09:56:43.000 252 30778.45 71.42 43641.79 88888.00 2010-09-09 09:56:44.000 252 30778.41 71.41 43641.81 88888.00 2010-09-09 09:56:45.000 252 30778.42 71.41 43641.79 53397.43 2010-09-09 09:56:46.000 252 30778.43 71.39 43641.76 88888.00 2010-09-09 09:56:47.000 252 30778.42 71.37 43641.75 88888.00 2010-09-09 09:56:48.000 252 30778.40 71.38 43641.77 88888.00 2010-09-09 09:56:49.000 252 30778.38 71.37 43641.79 88888.00 2010-09-09 09:56:50.000 252 30778.41 71.41 43641.78 53397.41 2010-09-09 09:56:51.000 252 30778.36 71.40 43641.80 88888.00 2010-09-09 09:56:52.000 252 30778.34 71.38 43641.74 88888.00 2010-09-09 09:56:53.000 252 30778.36 71.38 43641.75 88888.00 2010-09-09 09:56:54.000 252 30778.36 71.34 43641.73 88888.00 2010-09-09 09:56:55.000 252 30778.36 71.35 43641.68 53397.35 2010-09-09 09:56:56.000 252 30778.38 71.35 43641.70 88888.00 2010-09-09 09:56:57.000 252 30778.40 71.34 43641.71 88888.00 2010-09-09 09:56:58.000 252 30778.39 71.39 43641.74 88888.00 2010-09-09 09:56:59.000 252 30778.37 71.41 43641.70 88888.00 2010-09-09 09:57:00.000 252 30778.34 71.38 43641.72 53397.33 2010-09-09 09:57:01.000 252 30778.33 71.38 43641.74 88888.00 2010-09-09 09:57:02.000 252 30778.35 71.39 43641.75 88888.00 2010-09-09 09:57:03.000 252 30778.36 71.42 43641.73 88888.00 2010-09-09 09:57:04.000 252 30778.34 71.42 43641.66 88888.00 2010-09-09 09:57:05.000 252 30778.33 71.42 43641.67 53397.34 2010-09-09 09:57:06.000 252 30778.33 71.38 43641.65 88888.00 2010-09-09 09:57:07.000 252 30778.28 71.36 43641.66 88888.00 2010-09-09 09:57:08.000 252 30778.28 71.33 43641.66 88888.00 2010-09-09 09:57:09.000 252 30778.31 71.38 43641.64 88888.00 2010-09-09 09:57:10.000 252 30778.33 71.43 43641.64 53397.32 2010-09-09 09:57:11.000 252 30778.30 71.43 43641.68 88888.00 2010-09-09 09:57:12.000 252 30778.28 71.39 43641.68 88888.00 2010-09-09 09:57:13.000 252 30778.26 71.34 43641.70 88888.00 2010-09-09 09:57:14.000 252 30778.27 71.38 43641.74 88888.00 2010-09-09 09:57:15.000 252 30778.30 71.42 43641.77 53397.31 2010-09-09 09:57:16.000 252 30778.31 71.36 43641.72 88888.00 2010-09-09 09:57:17.000 252 30778.32 71.36 43641.73 88888.00 2010-09-09 09:57:18.000 252 30778.34 71.39 43641.71 88888.00 2010-09-09 09:57:19.000 252 30778.37 71.42 43641.70 88888.00 2010-09-09 09:57:20.000 252 30778.33 71.42 43641.69 53397.29 2010-09-09 09:57:21.000 252 30778.32 71.42 43641.72 88888.00 2010-09-09 09:57:22.000 252 30778.35 71.44 43641.75 88888.00 2010-09-09 09:57:23.000 252 30778.37 71.44 43641.70 88888.00 2010-09-09 09:57:24.000 252 30778.37 71.46 43641.65 88888.00 2010-09-09 09:57:25.000 252 30778.35 71.48 43641.67 53397.28 2010-09-09 09:57:26.000 252 30778.37 71.51 43641.70 88888.00 2010-09-09 09:57:27.000 252 30778.36 71.54 43641.61 88888.00 2010-09-09 09:57:28.000 252 30778.28 71.50 43641.71 88888.00 2010-09-09 09:57:29.000 252 30778.25 71.47 43641.78 88888.00 2010-09-09 09:57:30.000 252 30778.29 71.44 43641.77 53397.25 2010-09-09 09:57:31.000 252 30778.29 71.44 43641.76 88888.00 2010-09-09 09:57:32.000 252 30778.27 71.45 43641.74 88888.00 2010-09-09 09:57:33.000 252 30778.29 71.44 43641.73 88888.00 2010-09-09 09:57:34.000 252 30778.26 71.40 43641.71 88888.00 2010-09-09 09:57:35.000 252 30778.25 71.40 43641.70 53397.30 2010-09-09 09:57:36.000 252 30778.24 71.44 43641.69 88888.00 2010-09-09 09:57:37.000 252 30778.26 71.39 43641.64 88888.00 2010-09-09 09:57:38.000 252 30778.25 71.40 43641.64 88888.00 2010-09-09 09:57:39.000 252 30778.24 71.43 43641.65 88888.00 2010-09-09 09:57:40.000 252 30778.24 71.41 43641.68 53397.25 2010-09-09 09:57:41.000 252 30778.23 71.40 43641.67 88888.00 2010-09-09 09:57:42.000 252 30778.23 71.38 43641.65 88888.00 2010-09-09 09:57:43.000 252 30778.25 71.41 43641.65 88888.00 2010-09-09 09:57:44.000 252 30778.23 71.42 43641.66 88888.00 2010-09-09 09:57:45.000 252 30778.25 71.39 43641.64 53397.24 2010-09-09 09:57:46.000 252 30778.26 71.41 43641.69 88888.00 2010-09-09 09:57:47.000 252 30778.23 71.44 43641.71 88888.00 2010-09-09 09:57:48.000 252 30778.22 71.46 43641.75 88888.00 2010-09-09 09:57:49.000 252 30778.24 71.49 43641.70 88888.00 2010-09-09 09:57:50.000 252 30778.24 71.49 43641.66 53397.25 2010-09-09 09:57:51.000 252 30778.20 71.51 43641.66 88888.00 2010-09-09 09:57:52.000 252 30778.21 71.51 43641.73 88888.00 2010-09-09 09:57:53.000 252 30778.20 71.52 43641.71 88888.00 2010-09-09 09:57:54.000 252 30778.17 71.52 43641.64 88888.00 2010-09-09 09:57:55.000 252 30778.18 71.49 43641.66 53397.23 2010-09-09 09:57:56.000 252 30778.18 71.49 43641.66 88888.00 2010-09-09 09:57:57.000 252 30778.19 71.51 43641.70 88888.00 2010-09-09 09:57:58.000 252 30778.19 71.48 43641.69 88888.00 2010-09-09 09:57:59.000 252 30778.17 71.45 43641.63 88888.00 2010-09-09 09:58:00.000 252 30778.17 71.46 43641.65 53397.22 2010-09-09 09:58:01.000 252 30778.15 71.49 43641.64 88888.00 2010-09-09 09:58:02.000 252 30778.10 71.46 43641.65 88888.00 2010-09-09 09:58:03.000 252 30778.13 71.45 43641.65 88888.00 2010-09-09 09:58:04.000 252 30778.16 71.50 43641.65 88888.00 2010-09-09 09:58:05.000 252 30778.10 71.44 43641.73 53397.15 2010-09-09 09:58:06.000 252 30778.13 71.37 43641.76 88888.00 2010-09-09 09:58:07.000 252 30778.19 71.39 43641.59 88888.00 2010-09-09 09:58:08.000 252 30778.15 71.46 43641.63 88888.00 2010-09-09 09:58:09.000 252 30778.14 71.47 43641.64 88888.00 2010-09-09 09:58:10.000 252 30778.16 71.52 43641.63 53397.12 2010-09-09 09:58:11.000 252 30778.11 71.51 43641.59 88888.00 2010-09-09 09:58:12.000 252 30778.11 71.45 43641.60 88888.00 2010-09-09 09:58:13.000 252 30778.12 71.46 43641.63 88888.00 2010-09-09 09:58:14.000 252 30778.12 71.50 43641.67 88888.00 2010-09-09 09:58:15.000 252 30778.09 71.47 43641.61 53397.11 2010-09-09 09:58:16.000 252 30778.09 71.47 43641.56 88888.00 2010-09-09 09:58:17.000 252 30778.11 71.44 43641.60 88888.00 2010-09-09 09:58:18.000 252 30778.13 71.50 43641.66 88888.00 2010-09-09 09:58:19.000 252 30778.14 71.52 43641.69 88888.00 2010-09-09 09:58:20.000 252 30778.12 71.53 43641.74 53397.13 2010-09-09 09:58:21.000 252 30778.20 71.56 43641.67 88888.00 2010-09-09 09:58:22.000 252 30778.20 71.54 43641.69 88888.00 2010-09-09 09:58:23.000 252 30778.15 71.55 43641.69 88888.00 2010-09-09 09:58:24.000 252 30778.16 71.51 43641.63 88888.00 2010-09-09 09:58:25.000 252 30778.16 71.50 43641.65 53397.15 2010-09-09 09:58:26.000 252 30778.16 71.52 43641.63 88888.00 2010-09-09 09:58:27.000 252 30778.14 71.56 43641.63 88888.00 2010-09-09 09:58:28.000 252 30778.16 71.55 43641.65 88888.00 2010-09-09 09:58:29.000 252 30778.16 71.53 43641.63 88888.00 2010-09-09 09:58:30.000 252 30778.20 71.53 43641.55 53397.18 2010-09-09 09:58:31.000 252 30778.21 71.55 43641.58 88888.00 2010-09-09 09:58:32.000 252 30778.20 71.57 43641.59 88888.00 2010-09-09 09:58:33.000 252 30778.19 71.55 43641.63 88888.00 2010-09-09 09:58:34.000 252 30778.24 71.58 43641.68 88888.00 2010-09-09 09:58:35.000 252 30778.25 71.57 43641.70 53397.16 2010-09-09 09:58:36.000 252 30778.26 71.55 43641.65 88888.00 2010-09-09 09:58:37.000 252 30778.29 71.60 43641.66 88888.00 2010-09-09 09:58:38.000 252 30778.29 71.61 43641.67 88888.00 2010-09-09 09:58:39.000 252 30778.29 71.61 43641.68 88888.00 2010-09-09 09:58:40.000 252 30778.29 71.59 43641.67 53397.22 2010-09-09 09:58:41.000 252 30778.32 71.64 43641.66 88888.00 2010-09-09 09:58:42.000 252 30778.30 71.65 43641.70 88888.00 2010-09-09 09:58:43.000 252 30778.30 71.58 43641.70 88888.00 2010-09-09 09:58:44.000 252 30778.33 71.58 43641.71 88888.00 2010-09-09 09:58:45.000 252 30778.34 71.61 43641.70 53397.22 2010-09-09 09:58:46.000 252 30778.29 71.64 43641.73 88888.00 2010-09-09 09:58:47.000 252 30778.31 71.62 43641.70 88888.00 2010-09-09 09:58:48.000 252 30778.32 71.61 43641.67 88888.00 2010-09-09 09:58:49.000 252 30778.31 71.61 43641.68 88888.00 2010-09-09 09:58:50.000 252 30778.29 71.65 43641.71 53397.25 2010-09-09 09:58:51.000 252 30778.29 71.66 43641.67 88888.00 2010-09-09 09:58:52.000 252 30778.31 71.65 43641.63 88888.00 2010-09-09 09:58:53.000 252 30778.28 71.59 43641.61 88888.00 2010-09-09 09:58:54.000 252 30778.28 71.60 43641.64 88888.00 2010-09-09 09:58:55.000 252 30778.27 71.65 43641.65 53397.21 2010-09-09 09:58:56.000 252 30778.26 71.65 43641.65 88888.00 2010-09-09 09:58:57.000 252 30778.26 71.61 43641.63 88888.00 2010-09-09 09:58:58.000 252 30778.27 71.61 43641.66 88888.00 2010-09-09 09:58:59.000 252 30778.27 71.65 43641.66 88888.00 2010-09-09 09:59:00.000 252 30778.24 71.64 43641.68 53397.20 2010-09-09 09:59:01.000 252 30778.25 71.65 43641.72 88888.00 2010-09-09 09:59:02.000 252 30778.24 71.66 43641.69 88888.00 2010-09-09 09:59:03.000 252 30778.24 71.70 43641.73 88888.00 2010-09-09 09:59:04.000 252 30778.21 71.65 43641.71 88888.00 2010-09-09 09:59:05.000 252 30778.22 71.65 43641.71 53397.20 2010-09-09 09:59:06.000 252 30778.22 71.63 43641.68 88888.00 2010-09-09 09:59:07.000 252 30778.24 71.61 43641.66 88888.00 2010-09-09 09:59:08.000 252 30778.22 71.61 43641.70 88888.00 2010-09-09 09:59:09.000 252 30778.21 71.62 43641.71 88888.00 2010-09-09 09:59:10.000 252 30778.21 71.65 43641.70 53397.17 2010-09-09 09:59:11.000 252 30778.21 71.65 43641.68 88888.00 2010-09-09 09:59:12.000 252 30778.18 71.67 43641.65 88888.00 2010-09-09 09:59:13.000 252 30778.16 71.64 43641.58 88888.00 2010-09-09 09:59:14.000 252 30778.18 71.63 43641.57 88888.00 2010-09-09 09:59:15.000 252 30778.12 71.64 43641.62 53397.14 2010-09-09 09:59:16.000 252 30778.11 71.62 43641.58 88888.00 2010-09-09 09:59:17.000 252 30778.14 71.65 43641.58 88888.00 2010-09-09 09:59:18.000 252 30778.16 71.69 43641.56 88888.00 2010-09-09 09:59:19.000 252 30778.24 71.77 43641.55 88888.00 2010-09-09 09:59:20.000 252 30778.19 71.77 43641.54 53397.14 2010-09-09 09:59:21.000 252 30778.20 71.75 43641.57 88888.00 2010-09-09 09:59:22.000 252 30778.17 71.70 43641.61 88888.00 2010-09-09 09:59:23.000 252 30778.16 71.67 43641.64 88888.00 2010-09-09 09:59:24.000 252 30778.13 71.68 43641.60 88888.00 2010-09-09 09:59:25.000 252 30778.14 71.68 43641.63 53397.12 2010-09-09 09:59:26.000 252 30778.19 71.69 43641.69 88888.00 2010-09-09 09:59:27.000 252 30778.18 71.71 43641.65 88888.00 2010-09-09 09:59:28.000 252 30778.17 71.71 43641.63 88888.00 2010-09-09 09:59:29.000 252 30778.14 71.70 43641.63 88888.00 2010-09-09 09:59:30.000 252 30778.16 71.71 43641.63 53397.16 2010-09-09 09:59:31.000 252 30778.16 71.69 43641.62 88888.00 2010-09-09 09:59:32.000 252 30778.12 71.67 43641.64 88888.00 2010-09-09 09:59:33.000 252 30778.13 71.68 43641.65 88888.00 2010-09-09 09:59:34.000 252 30778.12 71.68 43641.62 88888.00 2010-09-09 09:59:35.000 252 30778.13 71.69 43641.60 53397.13 2010-09-09 09:59:36.000 252 30778.13 71.70 43641.63 88888.00 2010-09-09 09:59:37.000 252 30778.16 71.72 43641.66 88888.00 2010-09-09 09:59:38.000 252 30778.14 71.71 43641.65 88888.00 2010-09-09 09:59:39.000 252 30778.12 71.71 43641.64 88888.00 2010-09-09 09:59:40.000 252 30778.14 71.77 43641.64 53397.14 2010-09-09 09:59:41.000 252 30778.11 71.73 43641.68 88888.00 2010-09-09 09:59:42.000 252 30778.12 71.72 43641.63 88888.00 2010-09-09 09:59:43.000 252 30778.14 71.72 43641.66 88888.00 2010-09-09 09:59:44.000 252 30778.19 71.72 43641.68 88888.00 2010-09-09 09:59:45.000 252 30778.18 71.69 43641.67 53397.16 2010-09-09 09:59:46.000 252 30778.18 71.69 43641.65 88888.00 2010-09-09 09:59:47.000 252 30778.17 71.73 43641.67 88888.00 2010-09-09 09:59:48.000 252 30778.17 71.73 43641.72 88888.00 2010-09-09 09:59:49.000 252 30778.16 71.75 43641.72 88888.00 2010-09-09 09:59:50.000 252 30778.16 71.77 43641.73 53397.14 2010-09-09 09:59:51.000 252 30778.16 71.77 43641.74 88888.00 2010-09-09 09:59:52.000 252 30778.12 71.72 43641.75 88888.00 2010-09-09 09:59:53.000 252 30778.14 71.72 43641.69 88888.00 2010-09-09 09:59:54.000 252 30778.11 71.73 43641.74 88888.00 2010-09-09 09:59:55.000 252 30778.12 71.73 43641.71 53397.14 2010-09-09 09:59:56.000 252 30778.11 71.73 43641.69 88888.00 2010-09-09 09:59:57.000 252 30778.11 71.75 43641.68 88888.00 2010-09-09 09:59:58.000 252 30778.11 71.75 43641.70 88888.00 2010-09-09 09:59:59.000 252 30778.11 71.75 43641.66 88888.00 2010-09-09 10:00:00.000 252 30778.11 71.77 43641.66 53397.14 2010-09-09 10:00:01.000 252 30778.11 71.75 43641.67 88888.00 2010-09-09 10:00:02.000 252 30778.13 71.74 43641.64 88888.00 2010-09-09 10:00:03.000 252 30778.11 71.75 43641.66 88888.00 2010-09-09 10:00:04.000 252 30778.11 71.75 43641.68 88888.00 2010-09-09 10:00:05.000 252 30778.11 71.77 43641.69 53397.08 2010-09-09 10:00:06.000 252 30778.06 71.77 43641.67 88888.00 2010-09-09 10:00:07.000 252 30778.04 71.82 43641.72 88888.00 2010-09-09 10:00:08.000 252 30778.03 71.78 43641.69 88888.00 2010-09-09 10:00:09.000 252 30778.03 71.78 43641.70 88888.00 2010-09-09 10:00:10.000 252 30778.05 71.75 43641.70 53397.11 2010-09-09 10:00:11.000 252 30778.03 71.76 43641.70 88888.00 2010-09-09 10:00:12.000 252 30778.06 71.79 43641.68 88888.00 2010-09-09 10:00:13.000 252 30778.04 71.83 43641.69 88888.00 2010-09-09 10:00:14.000 252 30778.01 71.82 43641.66 88888.00 2010-09-09 10:00:15.000 252 30778.03 71.83 43641.68 53397.09 2010-09-09 10:00:16.000 252 30778.04 71.81 43641.66 88888.00 2010-09-09 10:00:17.000 252 30778.03 71.83 43641.63 88888.00 2010-09-09 10:00:18.000 252 30778.04 71.86 43641.65 88888.00 2010-09-09 10:00:19.000 252 30778.02 71.85 43641.65 88888.00 2010-09-09 10:00:20.000 252 30778.01 71.82 43641.63 53397.05 2010-09-09 10:00:21.000 252 30778.02 71.78 43641.63 88888.00 2010-09-09 10:00:22.000 252 30778.02 71.77 43641.64 88888.00 2010-09-09 10:00:23.000 252 30778.00 71.82 43641.68 88888.00 2010-09-09 10:00:24.000 252 30777.97 71.81 43641.67 88888.00 2010-09-09 10:00:25.000 252 30777.95 71.82 43641.63 53397.05 2010-09-09 10:00:26.000 252 30777.99 71.76 43641.60 88888.00 2010-09-09 10:00:27.000 252 30777.98 71.74 43641.66 88888.00 2010-09-09 10:00:28.000 252 30777.97 71.76 43641.68 88888.00 2010-09-09 10:00:29.000 252 30777.97 71.79 43641.68 88888.00 2010-09-09 10:00:30.000 252 30777.98 71.82 43641.66 53396.99 2010-09-09 10:00:31.000 252 30777.96 71.85 43641.62 88888.00 2010-09-09 10:00:32.000 252 30777.95 71.85 43641.61 88888.00 2010-09-09 10:00:33.000 252 30777.97 71.85 43641.63 88888.00 2010-09-09 10:00:34.000 252 30777.98 71.80 43641.59 88888.00 2010-09-09 10:00:35.000 252 30777.96 71.80 43641.62 53397.04 2010-09-09 10:00:36.000 252 30777.97 71.83 43641.66 88888.00 2010-09-09 10:00:37.000 252 30777.97 71.83 43641.69 88888.00 2010-09-09 10:00:38.000 252 30777.98 71.82 43641.68 88888.00 2010-09-09 10:00:39.000 252 30777.96 71.82 43641.73 88888.00 2010-09-09 10:00:40.000 252 30777.98 71.87 43641.73 53397.01 2010-09-09 10:00:41.000 252 30777.96 71.89 43641.69 88888.00 2010-09-09 10:00:42.000 252 30777.99 71.94 43641.68 88888.00 2010-09-09 10:00:43.000 252 30777.98 71.91 43641.68 88888.00 2010-09-09 10:00:44.000 252 30777.95 71.91 43641.68 88888.00 2010-09-09 10:00:45.000 252 30777.98 71.89 43641.64 53397.02 2010-09-09 10:00:46.000 252 30777.96 71.92 43641.65 88888.00 2010-09-09 10:00:47.000 252 30777.98 71.94 43641.63 88888.00 2010-09-09 10:00:48.000 252 30777.95 71.89 43641.61 88888.00 2010-09-09 10:00:49.000 252 30777.95 71.91 43641.61 88888.00 2010-09-09 10:00:50.000 252 30777.91 71.91 43641.60 53397.00 2010-09-09 10:00:51.000 252 30777.90 71.89 43641.55 88888.00 2010-09-09 10:00:52.000 252 30777.91 71.92 43641.56 88888.00 2010-09-09 10:00:53.000 252 30777.94 71.92 43641.55 88888.00 2010-09-09 10:00:54.000 252 30777.92 71.90 43641.58 88888.00 2010-09-09 10:00:55.000 252 30777.89 71.92 43641.63 53396.93 2010-09-09 10:00:56.000 252 30777.90 71.93 43641.65 88888.00 2010-09-09 10:00:57.000 252 30777.93 71.95 43641.59 88888.00 2010-09-09 10:00:58.000 252 30777.90 71.94 43641.54 88888.00 2010-09-09 10:00:59.000 252 30777.91 71.91 43641.57 88888.00 2010-09-09 10:01:00.000 252 30777.87 71.92 43641.63 53396.92 2010-09-09 10:01:01.000 252 30777.88 71.93 43641.64 88888.00 2010-09-09 10:01:02.000 252 30777.88 71.98 43641.64 88888.00 2010-09-09 10:01:03.000 252 30777.89 71.94 43641.63 88888.00 2010-09-09 10:01:04.000 252 30777.90 71.93 43641.61 88888.00 2010-09-09 10:01:05.000 252 30777.93 71.98 43641.62 53396.89 2010-09-09 10:01:06.000 252 30777.86 71.97 43641.61 88888.00 2010-09-09 10:01:07.000 252 30777.82 71.95 43641.65 88888.00 2010-09-09 10:01:08.000 252 30777.85 71.99 43641.63 88888.00 2010-09-09 10:01:09.000 252 30777.83 71.98 43641.56 88888.00 2010-09-09 10:01:10.000 252 30777.82 71.94 43641.53 53396.91 2010-09-09 10:01:11.000 252 30777.82 71.90 43641.56 88888.00 2010-09-09 10:01:12.000 252 30777.79 71.96 43641.51 88888.00 2010-09-09 10:01:13.000 252 30777.76 71.96 43641.51 88888.00 2010-09-09 10:01:14.000 252 30777.74 71.95 43641.52 88888.00 2010-09-09 10:01:15.000 252 30777.75 71.97 43641.54 53396.85 2010-09-09 10:01:16.000 252 30777.76 71.98 43641.52 88888.00 2010-09-09 10:01:17.000 252 30777.79 72.03 43641.54 88888.00 2010-09-09 10:01:18.000 252 30777.82 72.03 43641.50 88888.00 2010-09-09 10:01:19.000 252 30777.77 71.99 43641.51 88888.00 2010-09-09 10:01:20.000 252 30777.75 72.02 43641.49 53396.84 2010-09-09 10:01:21.000 252 30777.73 72.02 43641.48 88888.00 2010-09-09 10:01:22.000 252 30777.70 72.01 43641.46 88888.00 2010-09-09 10:01:23.000 252 30777.70 72.03 43641.46 88888.00 2010-09-09 10:01:24.000 252 30777.73 72.05 43641.42 88888.00 2010-09-09 10:01:25.000 252 30777.76 72.06 43641.46 53396.79 2010-09-09 10:01:26.000 252 30777.76 72.09 43641.48 88888.00 2010-09-09 10:01:27.000 252 30777.74 72.11 43641.46 88888.00 2010-09-09 10:01:28.000 252 30777.76 72.11 43641.45 88888.00 2010-09-09 10:01:29.000 252 30777.81 72.12 43641.43 88888.00 2010-09-09 10:01:30.000 252 30777.83 72.11 43641.45 53396.79 2010-09-09 10:01:31.000 252 30777.81 72.08 43641.44 88888.00 2010-09-09 10:01:32.000 252 30777.82 72.08 43641.44 88888.00 2010-09-09 10:01:33.000 252 30777.85 72.14 43641.43 88888.00 2010-09-09 10:01:34.000 252 30777.82 72.09 43641.43 88888.00 2010-09-09 10:01:35.000 252 30777.74 72.04 43641.52 53396.79 2010-09-09 10:01:36.000 252 30777.75 72.05 43641.51 88888.00 2010-09-09 10:01:37.000 252 30777.74 72.08 43641.52 88888.00 2010-09-09 10:01:38.000 252 30777.74 72.07 43641.53 88888.00 2010-09-09 10:01:39.000 252 30777.75 72.05 43641.47 88888.00 2010-09-09 10:01:40.000 252 30777.76 72.01 43641.49 53396.83 2010-09-09 10:01:41.000 252 30777.76 72.03 43641.49 88888.00 2010-09-09 10:01:42.000 252 30777.77 72.04 43641.51 88888.00 2010-09-09 10:01:43.000 252 30777.79 72.09 43641.54 88888.00 2010-09-09 10:01:44.000 252 30777.79 72.07 43641.55 88888.00 2010-09-09 10:01:45.000 252 30777.79 72.05 43641.53 53396.82 2010-09-09 10:01:46.000 252 30777.79 72.05 43641.51 88888.00 2010-09-09 10:01:47.000 252 30777.83 72.10 43641.50 88888.00 2010-09-09 10:01:48.000 252 30777.80 72.09 43641.48 88888.00 2010-09-09 10:01:49.000 252 30777.81 72.13 43641.48 88888.00 2010-09-09 10:01:50.000 252 30777.78 72.11 43641.52 53396.88 2010-09-09 10:01:51.000 252 30777.79 72.09 43641.53 88888.00 2010-09-09 10:01:52.000 252 30777.79 72.11 43641.50 88888.00 2010-09-09 10:01:53.000 252 30777.77 72.11 43641.46 88888.00 2010-09-09 10:01:54.000 252 30777.79 72.11 43641.48 88888.00 2010-09-09 10:01:55.000 252 30777.78 72.11 43641.46 53396.86 2010-09-09 10:01:56.000 252 30777.79 72.11 43641.46 88888.00 2010-09-09 10:01:57.000 252 30777.80 72.11 43641.49 88888.00 2010-09-09 10:01:58.000 252 30777.82 72.13 43641.52 88888.00 2010-09-09 10:01:59.000 252 30777.85 72.11 43641.52 88888.00 2010-09-09 10:02:00.000 252 30777.85 72.10 43641.53 53396.87 2010-09-09 10:02:01.000 252 30777.84 72.10 43641.51 88888.00 2010-09-09 10:02:02.000 252 30777.87 72.13 43641.49 88888.00 2010-09-09 10:02:03.000 252 30777.85 72.17 43641.51 88888.00 2010-09-09 10:02:04.000 252 30777.87 72.19 43641.49 88888.00 2010-09-09 10:02:05.000 252 30777.86 72.18 43641.51 53396.85 2010-09-09 10:02:06.000 252 30777.82 72.14 43641.54 88888.00 2010-09-09 10:02:07.000 252 30777.83 72.17 43641.56 88888.00 2010-09-09 10:02:08.000 252 30777.84 72.18 43641.55 88888.00 2010-09-09 10:02:09.000 252 30777.83 72.19 43641.61 88888.00 2010-09-09 10:02:10.000 252 30777.81 72.23 43641.68 53396.89 2010-09-09 10:02:11.000 252 30777.82 72.23 43641.61 88888.00 2010-09-09 10:02:12.000 252 30777.83 72.20 43641.58 88888.00 2010-09-09 10:02:13.000 252 30777.82 72.18 43641.59 88888.00 2010-09-09 10:02:14.000 252 30777.82 72.16 43641.59 88888.00 2010-09-09 10:02:15.000 252 30777.84 72.15 43641.55 53396.89 2010-09-09 10:02:16.000 252 30777.81 72.14 43641.54 88888.00 2010-09-09 10:02:17.000 252 30777.83 72.16 43641.55 88888.00 2010-09-09 10:02:18.000 252 30777.85 72.19 43641.53 88888.00 2010-09-09 10:02:19.000 252 30777.84 72.20 43641.60 88888.00 2010-09-09 10:02:20.000 252 30777.82 72.18 43641.58 53396.85 2010-09-09 10:02:21.000 252 30777.81 72.15 43641.55 88888.00 2010-09-09 10:02:22.000 252 30777.81 72.19 43641.54 88888.00 2010-09-09 10:02:23.000 252 30777.79 72.27 43641.57 88888.00 2010-09-09 10:02:24.000 252 30777.79 72.29 43641.56 88888.00 2010-09-09 10:02:25.000 252 30777.80 72.27 43641.52 53396.83 2010-09-09 10:02:26.000 252 30777.76 72.20 43641.52 88888.00 2010-09-09 10:02:27.000 252 30777.76 72.19 43641.57 88888.00 2010-09-09 10:02:28.000 252 30777.74 72.21 43641.59 88888.00 2010-09-09 10:02:29.000 252 30777.74 72.20 43641.55 88888.00 2010-09-09 10:02:30.000 252 30777.74 72.16 43641.51 53396.84 2010-09-09 10:02:31.000 252 30777.77 72.21 43641.53 88888.00 2010-09-09 10:02:32.000 252 30777.77 72.25 43641.52 88888.00 2010-09-09 10:02:33.000 252 30777.78 72.27 43641.50 88888.00 2010-09-09 10:02:34.000 252 30777.79 72.26 43641.52 88888.00 2010-09-09 10:02:35.000 252 30777.79 72.28 43641.57 53396.83 2010-09-09 10:02:36.000 252 30777.77 72.29 43641.58 88888.00 2010-09-09 10:02:37.000 252 30777.79 72.28 43641.57 88888.00 2010-09-09 10:02:38.000 252 30777.78 72.25 43641.57 88888.00 2010-09-09 10:02:39.000 252 30777.80 72.29 43641.59 88888.00 2010-09-09 10:02:40.000 252 30777.79 72.28 43641.62 53396.80 2010-09-09 10:02:41.000 252 30777.78 72.28 43641.61 88888.00 2010-09-09 10:02:42.000 252 30777.80 72.32 43641.62 88888.00 2010-09-09 10:02:43.000 252 30777.83 72.31 43641.63 88888.00 2010-09-09 10:02:44.000 252 30777.85 72.29 43641.64 88888.00 2010-09-09 10:02:45.000 252 30777.82 72.33 43641.68 53396.86 2010-09-09 10:02:46.000 252 30777.79 72.33 43641.70 88888.00 2010-09-09 10:02:47.000 252 30777.80 72.33 43641.69 88888.00 2010-09-09 10:02:48.000 252 30777.81 72.37 43641.65 88888.00 2010-09-09 10:02:49.000 252 30777.83 72.35 43641.68 88888.00 2010-09-09 10:02:50.000 252 30777.82 72.33 43641.67 53396.87 2010-09-09 10:02:51.000 252 30777.81 72.37 43641.64 88888.00 2010-09-09 10:02:52.000 252 30777.82 72.38 43641.67 88888.00 2010-09-09 10:02:53.000 252 30777.80 72.36 43641.67 88888.00 2010-09-09 10:02:54.000 252 30777.79 72.33 43641.62 88888.00 2010-09-09 10:02:55.000 252 30777.80 72.35 43641.65 53396.86 2010-09-09 10:02:56.000 252 30777.81 72.36 43641.59 88888.00 2010-09-09 10:02:57.000 252 30777.83 72.37 43641.58 88888.00 2010-09-09 10:02:58.000 252 30777.84 72.38 43641.65 88888.00 2010-09-09 10:02:59.000 252 30777.82 72.40 43641.64 88888.00 2010-09-09 10:03:00.000 252 30777.82 72.39 43641.64 53396.88 2010-09-09 10:03:01.000 252 30777.80 72.33 43641.58 88888.00 2010-09-09 10:03:02.000 252 30777.78 72.36 43641.57 88888.00 2010-09-09 10:03:03.000 252 30777.80 72.40 43641.59 88888.00 2010-09-09 10:03:04.000 252 30777.79 72.42 43641.60 88888.00 2010-09-09 10:03:05.000 252 30777.79 72.39 43641.63 53396.84 2010-09-09 10:03:06.000 252 30777.76 72.40 43641.65 88888.00 2010-09-09 10:03:07.000 252 30777.77 72.40 43641.65 88888.00 2010-09-09 10:03:08.000 252 30777.79 72.37 43641.61 88888.00 2010-09-09 10:03:09.000 252 30777.78 72.39 43641.60 88888.00 2010-09-09 10:03:10.000 252 30777.78 72.43 43641.64 53396.86 2010-09-09 10:03:11.000 252 30777.78 72.42 43641.72 88888.00 2010-09-09 10:03:12.000 252 30777.76 72.39 43641.74 88888.00 2010-09-09 10:03:13.000 252 30777.80 72.40 43641.69 88888.00 2010-09-09 10:03:14.000 252 30777.81 72.42 43641.63 88888.00 2010-09-09 10:03:15.000 252 30777.81 72.45 43641.62 53396.90 2010-09-09 10:03:16.000 252 30777.85 72.48 43641.63 88888.00 2010-09-09 10:03:17.000 252 30777.83 72.46 43641.58 88888.00 2010-09-09 10:03:18.000 252 30777.79 72.44 43641.58 88888.00 2010-09-09 10:03:19.000 252 30777.84 72.44 43641.61 88888.00 2010-09-09 10:03:20.000 252 30777.88 72.46 43641.59 53396.88 2010-09-09 10:03:21.000 252 30777.88 72.44 43641.58 88888.00 2010-09-09 10:03:22.000 252 30777.89 72.45 43641.55 88888.00 2010-09-09 10:03:23.000 252 30777.87 72.48 43641.57 88888.00 2010-09-09 10:03:24.000 252 30777.88 72.45 43641.56 88888.00 2010-09-09 10:03:25.000 252 30777.88 72.45 43641.58 53396.88 2010-09-09 10:03:26.000 252 30777.87 72.44 43641.56 88888.00 2010-09-09 10:03:27.000 252 30777.89 72.45 43641.59 88888.00 2010-09-09 10:03:28.000 252 30777.88 72.47 43641.59 88888.00 2010-09-09 10:03:29.000 252 30777.83 72.44 43641.55 88888.00 2010-09-09 10:03:30.000 252 30777.86 72.44 43641.59 53396.84 2010-09-09 10:03:31.000 252 30777.83 72.43 43641.64 88888.00 2010-09-09 10:03:32.000 252 30777.83 72.47 43641.63 88888.00 2010-09-09 10:03:33.000 252 30777.85 72.48 43641.57 88888.00 2010-09-09 10:03:34.000 252 30777.91 72.53 43641.51 88888.00 2010-09-09 10:03:35.000 252 30777.94 72.57 43641.48 53396.89 2010-09-09 10:03:36.000 252 30777.80 72.48 43641.61 88888.00 2010-09-09 10:03:37.000 252 30777.80 72.49 43641.62 88888.00 2010-09-09 10:03:38.000 252 30777.85 72.50 43641.57 88888.00 2010-09-09 10:03:39.000 252 30777.86 72.50 43641.59 88888.00 2010-09-09 10:03:40.000 252 30777.81 72.51 43641.57 53396.91 2010-09-09 10:03:41.000 252 30777.85 72.57 43641.58 88888.00 2010-09-09 10:03:42.000 252 30777.87 72.56 43641.60 88888.00 2010-09-09 10:03:43.000 252 30777.88 72.55 43641.66 88888.00 2010-09-09 10:03:44.000 252 30777.90 72.51 43641.65 88888.00 2010-09-09 10:03:45.000 252 30777.89 72.50 43641.58 53396.90 2010-09-09 10:03:46.000 252 30777.94 72.54 43641.59 88888.00 2010-09-09 10:03:47.000 252 30777.96 72.54 43641.65 88888.00 2010-09-09 10:03:48.000 252 30777.93 72.54 43641.61 88888.00 2010-09-09 10:03:49.000 252 30777.89 72.57 43641.56 88888.00 2010-09-09 10:03:50.000 252 30777.94 72.57 43641.63 53396.91 2010-09-09 10:03:51.000 252 30777.91 72.57 43641.64 88888.00 2010-09-09 10:03:52.000 252 30777.91 72.58 43641.67 88888.00 2010-09-09 10:03:53.000 252 30777.93 72.56 43641.65 88888.00 2010-09-09 10:03:54.000 252 30777.96 72.58 43641.70 88888.00 2010-09-09 10:03:55.000 252 30777.92 72.58 43641.69 53396.90 2010-09-09 10:03:56.000 252 30777.93 72.57 43641.60 88888.00 2010-09-09 10:03:57.000 252 30777.97 72.60 43641.60 88888.00 2010-09-09 10:03:58.000 252 30777.96 72.63 43641.61 88888.00 2010-09-09 10:03:59.000 252 30777.97 72.64 43641.63 88888.00 2010-09-09 10:04:00.000 252 30777.96 72.63 43641.60 53396.89 2010-09-09 10:04:01.000 252 30777.93 72.59 43641.57 88888.00 2010-09-09 10:04:02.000 252 30777.91 72.57 43641.57 88888.00 2010-09-09 10:04:03.000 252 30777.92 72.60 43641.54 88888.00 2010-09-09 10:04:04.000 252 30777.94 72.63 43641.56 88888.00 2010-09-09 10:04:05.000 252 30777.93 72.66 43641.56 53396.89 2010-09-09 10:04:06.000 252 30777.95 72.63 43641.52 88888.00 2010-09-09 10:04:07.000 252 30777.96 72.65 43641.58 88888.00 2010-09-09 10:04:08.000 252 30777.96 72.64 43641.61 88888.00 2010-09-09 10:04:09.000 252 30777.96 72.66 43641.58 88888.00 2010-09-09 10:04:10.000 252 30777.98 72.66 43641.58 53396.90 2010-09-09 10:04:11.000 252 30777.97 72.63 43641.61 88888.00 2010-09-09 10:04:12.000 252 30777.94 72.64 43641.59 88888.00 2010-09-09 10:04:13.000 252 30777.96 72.61 43641.57 88888.00 2010-09-09 10:04:14.000 252 30777.98 72.63 43641.54 88888.00 2010-09-09 10:04:15.000 252 30777.96 72.63 43641.58 53396.89 2010-09-09 10:04:16.000 252 30777.96 72.61 43641.57 88888.00 2010-09-09 10:04:17.000 252 30777.96 72.58 43641.56 88888.00 2010-09-09 10:04:18.000 252 30777.97 72.60 43641.60 88888.00 2010-09-09 10:04:19.000 252 30777.98 72.61 43641.58 88888.00 2010-09-09 10:04:20.000 252 30777.99 72.62 43641.60 53396.91 2010-09-09 10:04:21.000 252 30777.99 72.64 43641.59 88888.00 2010-09-09 10:04:22.000 252 30777.97 72.61 43641.60 88888.00 2010-09-09 10:04:23.000 252 30777.96 72.62 43641.58 88888.00 2010-09-09 10:04:24.000 252 30777.97 72.66 43641.58 88888.00 2010-09-09 10:04:25.000 252 30777.94 72.66 43641.59 53396.90 2010-09-09 10:04:26.000 252 30777.93 72.61 43641.61 88888.00 2010-09-09 10:04:27.000 252 30777.92 72.63 43641.59 88888.00 2010-09-09 10:04:28.000 252 30777.91 72.67 43641.58 88888.00 2010-09-09 10:04:29.000 252 30777.90 72.64 43641.59 88888.00 2010-09-09 10:04:30.000 252 30777.92 72.64 43641.62 53396.85 2010-09-09 10:04:31.000 252 30777.94 72.64 43641.63 88888.00 2010-09-09 10:04:32.000 252 30777.93 72.61 43641.61 88888.00 2010-09-09 10:04:33.000 252 30777.93 72.61 43641.66 88888.00 2010-09-09 10:04:34.000 252 30777.93 72.66 43641.63 88888.00 2010-09-09 10:04:35.000 252 30777.93 72.66 43641.61 53396.87 2010-09-09 10:04:36.000 252 30777.95 72.67 43641.59 88888.00 2010-09-09 10:04:37.000 252 30777.89 72.63 43641.54 88888.00 2010-09-09 10:04:38.000 252 30777.91 72.64 43641.54 88888.00 2010-09-09 10:04:39.000 252 30777.90 72.63 43641.61 88888.00 2010-09-09 10:04:40.000 252 30777.88 72.61 43641.64 53396.87 2010-09-09 10:04:41.000 252 30777.89 72.61 43641.61 88888.00 2010-09-09 10:04:42.000 252 30777.90 72.62 43641.60 88888.00 2010-09-09 10:04:43.000 252 30777.92 72.63 43641.58 88888.00 2010-09-09 10:04:44.000 252 30777.93 72.61 43641.60 88888.00 2010-09-09 10:04:45.000 252 30777.95 72.63 43641.56 53396.85 2010-09-09 10:04:46.000 252 30777.98 72.65 43641.54 88888.00 2010-09-09 10:04:47.000 252 30777.96 72.64 43641.56 88888.00 2010-09-09 10:04:48.000 252 30777.93 72.66 43641.56 88888.00 2010-09-09 10:04:49.000 252 30777.89 72.65 43641.57 88888.00 2010-09-09 10:04:50.000 252 30777.85 72.63 43641.62 53396.89 2010-09-09 10:04:51.000 252 30777.87 72.62 43641.59 88888.00 2010-09-09 10:04:52.000 252 30777.87 72.64 43641.61 88888.00 2010-09-09 10:04:53.000 252 30777.86 72.69 43641.64 88888.00 2010-09-09 10:04:54.000 252 30777.86 72.65 43641.66 88888.00 2010-09-09 10:04:55.000 252 30777.88 72.62 43641.61 53396.90 2010-09-09 10:04:56.000 252 30777.85 72.62 43641.60 88888.00 2010-09-09 10:04:57.000 252 30777.86 72.64 43641.62 88888.00 2010-09-09 10:04:58.000 252 30777.87 72.65 43641.61 88888.00 2010-09-09 10:04:59.000 252 30777.89 72.68 43641.60 88888.00 2010-09-09 10:05:00.000 252 30777.91 72.70 43641.62 53396.91 2010-09-09 10:05:01.000 252 30777.88 72.69 43641.66 88888.00 2010-09-09 10:05:02.000 252 30777.86 72.69 43641.64 88888.00 2010-09-09 10:05:03.000 252 30777.85 72.71 43641.61 88888.00 2010-09-09 10:05:04.000 252 30777.85 72.70 43641.67 88888.00 2010-09-09 10:05:05.000 252 30777.86 72.70 43641.66 53396.88 2010-09-09 10:05:06.000 252 30777.85 72.69 43641.61 88888.00 2010-09-09 10:05:07.000 252 30777.82 72.73 43641.56 88888.00 2010-09-09 10:05:08.000 252 30777.86 72.79 43641.60 88888.00 2010-09-09 10:05:09.000 252 30777.86 72.77 43641.58 88888.00 2010-09-09 10:05:10.000 252 30777.86 72.71 43641.57 53396.87 2010-09-09 10:05:11.000 252 30777.87 72.69 43641.56 88888.00 2010-09-09 10:05:12.000 252 30777.83 72.70 43641.54 88888.00 2010-09-09 10:05:13.000 252 30777.83 72.72 43641.56 88888.00 2010-09-09 10:05:14.000 252 30777.87 72.72 43641.58 88888.00 2010-09-09 10:05:15.000 252 30777.87 72.72 43641.61 53396.85 2010-09-09 10:05:16.000 252 30777.87 72.67 43641.57 88888.00 2010-09-09 10:05:17.000 252 30777.88 72.67 43641.54 88888.00 2010-09-09 10:05:18.000 252 30777.92 72.70 43641.55 88888.00 2010-09-09 10:05:19.000 252 30777.93 72.74 43641.51 88888.00 2010-09-09 10:05:20.000 252 30777.95 72.78 43641.59 53396.87 2010-09-09 10:05:21.000 252 30777.94 72.79 43641.58 88888.00 2010-09-09 10:05:22.000 252 30777.91 72.78 43641.58 88888.00 2010-09-09 10:05:23.000 252 30777.90 72.78 43641.63 88888.00 2010-09-09 10:05:24.000 252 30777.90 72.76 43641.55 88888.00 2010-09-09 10:05:25.000 252 30777.91 72.79 43641.55 53396.83 2010-09-09 10:05:26.000 252 30777.91 72.79 43641.51 88888.00 2010-09-09 10:05:27.000 252 30777.86 72.80 43641.54 88888.00 2010-09-09 10:05:28.000 252 30777.87 72.77 43641.50 88888.00 2010-09-09 10:05:29.000 252 30777.88 72.75 43641.53 88888.00 2010-09-09 10:05:30.000 252 30777.90 72.77 43641.52 53396.87 2010-09-09 10:05:31.000 252 30777.87 72.77 43641.53 88888.00 2010-09-09 10:05:32.000 252 30777.86 72.78 43641.50 88888.00 2010-09-09 10:05:33.000 252 30777.87 72.84 43641.51 88888.00 2010-09-09 10:05:34.000 252 30777.83 72.81 43641.55 88888.00 2010-09-09 10:05:35.000 252 30777.84 72.81 43641.58 53396.80 2010-09-09 10:05:36.000 252 30777.84 72.80 43641.51 88888.00 2010-09-09 10:05:37.000 252 30777.81 72.76 43641.54 88888.00 2010-09-09 10:05:38.000 252 30777.81 72.78 43641.65 88888.00 2010-09-09 10:05:39.000 252 30777.84 72.84 43641.55 88888.00 2010-09-09 10:05:40.000 252 30777.82 72.86 43641.54 53396.83 2010-09-09 10:05:41.000 252 30777.83 72.85 43641.56 88888.00 2010-09-09 10:05:42.000 252 30777.84 72.89 43641.52 88888.00 2010-09-09 10:05:43.000 252 30777.83 72.87 43641.54 88888.00 2010-09-09 10:05:44.000 252 30777.81 72.87 43641.54 88888.00 2010-09-09 10:05:45.000 252 30777.76 72.87 43641.54 53396.76 2010-09-09 10:05:46.000 252 30777.80 72.85 43641.53 88888.00 2010-09-09 10:05:47.000 252 30777.83 72.91 43641.53 88888.00 2010-09-09 10:05:48.000 252 30777.84 72.92 43641.53 88888.00 2010-09-09 10:05:49.000 252 30777.81 72.93 43641.54 88888.00 2010-09-09 10:05:50.000 252 30777.80 72.92 43641.57 53396.75 2010-09-09 10:05:51.000 252 30777.73 72.92 43641.61 88888.00 2010-09-09 10:05:52.000 252 30777.74 72.90 43641.59 88888.00 2010-09-09 10:05:53.000 252 30777.75 72.84 43641.55 88888.00 2010-09-09 10:05:54.000 252 30777.75 72.82 43641.53 88888.00 2010-09-09 10:05:55.000 252 30777.76 72.84 43641.56 53396.75 2010-09-09 10:05:56.000 252 30777.74 72.86 43641.56 88888.00 2010-09-09 10:05:57.000 252 30777.73 72.90 43641.59 88888.00 2010-09-09 10:05:58.000 252 30777.74 72.91 43641.60 88888.00 2010-09-09 10:05:59.000 252 30777.76 72.93 43641.58 88888.00 2010-09-09 10:06:00.000 252 30777.75 72.95 43641.59 53396.76 2010-09-09 10:06:01.000 252 30777.73 72.90 43641.57 88888.00 2010-09-09 10:06:02.000 252 30777.75 72.91 43641.55 88888.00 2010-09-09 10:06:03.000 252 30777.82 72.95 43641.54 88888.00 2010-09-09 10:06:04.000 252 30777.78 72.98 43641.56 88888.00 2010-09-09 10:06:05.000 252 30777.74 72.98 43641.55 53396.74 2010-09-09 10:06:06.000 252 30777.73 72.98 43641.53 88888.00 2010-09-09 10:06:07.000 252 30777.75 73.00 43641.51 88888.00 2010-09-09 10:06:08.000 252 30777.75 73.00 43641.57 88888.00 2010-09-09 10:06:09.000 252 30777.72 73.00 43641.57 88888.00 2010-09-09 10:06:10.000 252 30777.55 72.82 43641.57 53396.74 2010-09-09 10:06:11.000 252 30777.51 72.74 43641.61 88888.00 2010-09-09 10:06:12.000 252 30777.51 72.82 43641.57 88888.00 2010-09-09 10:06:13.000 252 30777.50 72.81 43641.59 88888.00 2010-09-09 10:06:14.000 252 30777.64 72.93 43641.50 88888.00 2010-09-09 10:06:15.000 252 30777.72 72.99 43641.42 53396.66 2010-09-09 10:06:16.000 252 30777.64 72.92 43641.44 88888.00 2010-09-09 10:06:17.000 252 30777.50 72.72 43641.56 88888.00 2010-09-09 10:06:18.000 252 30777.50 72.78 43641.56 88888.00 2010-09-09 10:06:19.000 252 30777.51 72.81 43641.57 88888.00 2010-09-09 10:06:20.000 252 30777.53 72.76 43641.53 53396.68 2010-09-09 10:06:21.000 252 30777.68 72.89 43641.27 88888.00 2010-09-09 10:06:22.000 252 30777.70 73.03 43641.36 88888.00 2010-09-09 10:06:23.000 252 30777.70 73.01 43641.46 88888.00 2010-09-09 10:06:24.000 252 30777.71 73.00 43641.45 88888.00 2010-09-09 10:06:25.000 252 30777.67 73.01 43641.43 53396.72 2010-09-09 10:06:26.000 252 30777.67 72.97 43641.38 88888.00 2010-09-09 10:06:27.000 252 30777.66 72.98 43641.38 88888.00 2010-09-09 10:06:28.000 252 30777.63 72.97 43641.37 88888.00 2010-09-09 10:06:29.000 252 30777.62 72.99 43641.38 88888.00 2010-09-09 10:06:30.000 252 30777.62 72.99 43641.38 53396.63 2010-09-09 10:06:31.000 252 30777.60 72.98 43641.32 88888.00 2010-09-09 10:06:32.000 252 30777.59 72.99 43641.37 88888.00 2010-09-09 10:06:33.000 252 30777.56 73.00 43641.34 88888.00 2010-09-09 10:06:34.000 252 30777.59 73.02 43641.35 88888.00 2010-09-09 10:06:35.000 252 30777.59 73.00 43641.33 53396.58 2010-09-09 10:06:36.000 252 30777.58 72.96 43641.34 88888.00 2010-09-09 10:06:37.000 252 30777.57 72.92 43641.36 88888.00 2010-09-09 10:06:38.000 252 30777.51 72.92 43641.36 88888.00 2010-09-09 10:06:39.000 252 30777.52 72.96 43641.37 88888.00 2010-09-09 10:06:40.000 252 30777.51 72.99 43641.42 53396.53 2010-09-09 10:06:41.000 252 30777.49 72.97 43641.45 88888.00 2010-09-09 10:06:42.000 252 30777.48 72.94 43641.40 88888.00 2010-09-09 10:06:43.000 252 30777.50 72.94 43641.39 88888.00 2010-09-09 10:06:44.000 252 30777.47 72.94 43641.40 88888.00 2010-09-09 10:06:45.000 252 30777.48 72.95 43641.42 53396.51 2010-09-09 10:06:46.000 252 30777.52 72.98 43641.42 88888.00 2010-09-09 10:06:47.000 252 30777.51 73.00 43641.44 88888.00 2010-09-09 10:06:48.000 252 30777.53 72.95 43641.43 88888.00 2010-09-09 10:06:49.000 252 30777.52 72.98 43641.50 88888.00 2010-09-09 10:06:50.000 252 30777.50 73.02 43641.53 53396.51 2010-09-09 10:06:51.000 252 30777.47 73.02 43641.49 88888.00 2010-09-09 10:06:52.000 252 30777.45 73.05 43641.47 88888.00 2010-09-09 10:06:53.000 252 30777.47 73.03 43641.46 88888.00 2010-09-09 10:06:54.000 252 30777.51 73.03 43641.45 88888.00 2010-09-09 10:06:55.000 252 30777.49 73.00 43641.44 53396.52 2010-09-09 10:06:56.000 252 30777.52 73.02 43641.45 88888.00 2010-09-09 10:06:57.000 252 30777.52 73.03 43641.44 88888.00 2010-09-09 10:06:58.000 252 30777.55 73.01 43641.48 88888.00 2010-09-09 10:06:59.000 252 30777.57 73.00 43641.47 88888.00 2010-09-09 10:07:00.000 252 30777.59 72.98 43641.47 53396.55 2010-09-09 10:07:01.000 252 30777.58 72.99 43641.42 88888.00 2010-09-09 10:07:02.000 252 30777.59 73.00 43641.43 88888.00 2010-09-09 10:07:03.000 252 30777.63 73.01 43641.43 88888.00 2010-09-09 10:07:04.000 252 30777.73 73.06 43641.32 88888.00 2010-09-09 10:07:05.000 252 30777.65 72.95 43641.41 53396.58 2010-09-09 10:07:06.000 252 30777.63 72.96 43641.44 88888.00 2010-09-09 10:07:07.000 252 30777.68 72.98 43641.45 88888.00 2010-09-09 10:07:08.000 252 30777.69 72.97 43641.42 88888.00 2010-09-09 10:07:09.000 252 30777.67 72.97 43641.43 88888.00 2010-09-09 10:07:10.000 252 30777.66 72.95 43641.46 53396.60 2010-09-09 10:07:11.000 252 30777.54 72.75 43641.56 88888.00 2010-09-09 10:07:12.000 252 30777.49 72.73 43641.59 88888.00 2010-09-09 10:07:13.000 252 30777.51 72.74 43641.63 88888.00 2010-09-09 10:07:14.000 252 30777.52 72.72 43641.62 88888.00 2010-09-09 10:07:15.000 252 30777.53 72.71 43641.56 53396.58 2010-09-09 10:07:16.000 252 30777.80 72.98 43641.42 88888.00 2010-09-09 10:07:17.000 252 30777.99 73.22 43641.39 88888.00 2010-09-09 10:07:18.000 252 30778.01 73.21 43641.42 88888.00 2010-09-09 10:07:19.000 252 30778.04 73.19 43641.40 88888.00 2010-09-09 10:07:20.000 252 30778.04 73.26 43641.39 53396.74 2010-09-09 10:07:21.000 252 30778.02 73.18 43641.41 88888.00 2010-09-09 10:07:22.000 252 30777.72 72.84 43641.46 88888.00 2010-09-09 10:07:23.000 252 30777.62 72.72 43641.53 88888.00 2010-09-09 10:07:24.000 252 30777.61 72.72 43641.56 88888.00 2010-09-09 10:07:25.000 252 30777.63 72.74 43641.55 53396.63 2010-09-09 10:07:26.000 252 30777.87 72.99 43641.41 88888.00 2010-09-09 10:07:27.000 252 30778.03 73.21 43641.31 88888.00 2010-09-09 10:07:28.000 252 30778.03 73.19 43641.38 88888.00 2010-09-09 10:07:29.000 252 30778.04 73.17 43641.39 88888.00 2010-09-09 10:07:30.000 252 30777.90 73.04 43641.40 53396.76 2010-09-09 10:07:31.000 252 30777.66 72.76 43641.53 88888.00 2010-09-09 10:07:32.000 252 30777.63 72.72 43641.60 88888.00 2010-09-09 10:07:33.000 252 30777.86 72.91 43641.51 88888.00 2010-09-09 10:07:34.000 252 30778.09 73.17 43641.39 88888.00 2010-09-09 10:07:35.000 252 30778.03 73.17 43641.42 53396.66 2010-09-09 10:07:36.000 252 30777.87 73.04 43641.42 88888.00 2010-09-09 10:07:37.000 252 30777.83 72.98 43641.40 88888.00 2010-09-09 10:07:38.000 252 30777.83 72.99 43641.47 88888.00 2010-09-09 10:07:39.000 252 30777.81 72.94 43641.46 88888.00 2010-09-09 10:07:40.000 252 30777.82 72.92 43641.49 53396.66 2010-09-09 10:07:41.000 252 30777.78 72.93 43641.47 88888.00 2010-09-09 10:07:42.000 252 30777.73 72.90 43641.45 88888.00 2010-09-09 10:07:43.000 252 30777.74 72.91 43641.47 88888.00 2010-09-09 10:07:44.000 252 30777.71 72.89 43641.48 88888.00 2010-09-09 10:07:45.000 252 30777.72 72.92 43641.51 53396.64 2010-09-09 10:07:46.000 252 30777.72 72.92 43641.49 88888.00 2010-09-09 10:07:47.000 252 30777.72 72.92 43641.49 88888.00 2010-09-09 10:07:48.000 252 30777.68 72.93 43641.52 88888.00 2010-09-09 10:07:49.000 252 30777.69 72.91 43641.51 88888.00 2010-09-09 10:07:50.000 252 30777.67 72.91 43641.48 53396.58 2010-09-09 10:07:51.000 252 30777.64 72.94 43641.48 88888.00 2010-09-09 10:07:52.000 252 30777.62 72.91 43641.48 88888.00 2010-09-09 10:07:53.000 252 30777.62 72.91 43641.42 88888.00 2010-09-09 10:07:54.000 252 30777.63 72.89 43641.42 88888.00 2010-09-09 10:07:55.000 252 30777.65 72.92 43641.45 53396.55 2010-09-09 10:07:56.000 252 30777.64 72.94 43641.45 88888.00 2010-09-09 10:07:57.000 252 30777.68 72.96 43641.43 88888.00 2010-09-09 10:07:58.000 252 30777.67 72.96 43641.45 88888.00 2010-09-09 10:07:59.000 252 30777.66 72.95 43641.44 88888.00 2010-09-09 10:08:00.000 252 30777.63 72.95 43641.42 53396.56 2010-09-09 10:08:01.000 252 30777.62 72.97 43641.39 88888.00 2010-09-09 10:08:02.000 252 30777.64 73.03 43641.47 88888.00 2010-09-09 10:08:03.000 252 30777.64 72.98 43641.47 88888.00 2010-09-09 10:08:04.000 252 30777.60 72.95 43641.49 88888.00 2010-09-09 10:08:05.000 252 30777.63 72.98 43641.45 53396.55 2010-09-09 10:08:06.000 252 30777.64 72.97 43641.44 88888.00 2010-09-09 10:08:07.000 252 30777.66 72.92 43641.41 88888.00 2010-09-09 10:08:08.000 252 30777.65 72.95 43641.42 88888.00 2010-09-09 10:08:09.000 252 30777.65 72.97 43641.45 88888.00 2010-09-09 10:08:10.000 252 30777.56 72.89 43641.53 53396.54 2010-09-09 10:08:11.000 252 30777.43 72.71 43641.57 88888.00 2010-09-09 10:08:12.000 252 30777.45 72.69 43641.52 88888.00 2010-09-09 10:08:13.000 252 30777.45 72.69 43641.49 88888.00 2010-09-09 10:08:14.000 252 30777.72 73.03 43641.42 88888.00 2010-09-09 10:08:15.000 252 30777.95 73.28 43641.25 53396.48 2010-09-09 10:08:16.000 252 30777.84 73.20 43641.32 88888.00 2010-09-09 10:08:17.000 252 30777.84 73.21 43641.39 88888.00 2010-09-09 10:08:18.000 252 30777.70 73.04 43641.48 88888.00 2010-09-09 10:08:19.000 252 30777.44 72.72 43641.57 88888.00 2010-09-09 10:08:20.000 252 30777.44 72.70 43641.57 53396.62 2010-09-09 10:08:21.000 252 30777.47 72.69 43641.57 88888.00 2010-09-09 10:08:22.000 252 30777.56 72.78 43641.50 88888.00 2010-09-09 10:08:23.000 252 30777.90 73.11 43641.32 88888.00 2010-09-09 10:08:24.000 252 30777.95 73.18 43641.21 88888.00 2010-09-09 10:08:25.000 252 30777.93 73.20 43641.24 53396.62 2010-09-09 10:08:26.000 252 30777.91 73.21 43641.30 88888.00 2010-09-09 10:08:27.000 252 30777.94 73.23 43641.31 88888.00 2010-09-09 10:08:28.000 252 30777.81 73.11 43641.34 88888.00 2010-09-09 10:08:29.000 252 30777.49 72.79 43641.48 88888.00 2010-09-09 10:08:30.000 252 30777.43 72.77 43641.51 53396.66 2010-09-09 10:08:31.000 252 30777.66 72.99 43641.41 88888.00 2010-09-09 10:08:32.000 252 30777.95 73.25 43641.35 88888.00 2010-09-09 10:08:33.000 252 30777.96 73.25 43641.30 88888.00 2010-09-09 10:08:34.000 252 30777.81 73.05 43641.37 88888.00 2010-09-09 10:08:35.000 252 30777.79 72.98 43641.45 53396.70 2010-09-09 10:08:36.000 252 30777.79 73.00 43641.47 88888.00 2010-09-09 10:08:37.000 252 30777.78 73.02 43641.46 88888.00 2010-09-09 10:08:38.000 252 30777.76 73.03 43641.45 88888.00 2010-09-09 10:08:39.000 252 30777.76 73.01 43641.44 88888.00 2010-09-09 10:08:40.000 252 30777.78 72.97 43641.42 53396.66 2010-09-09 10:08:41.000 252 30777.75 72.97 43641.40 88888.00 2010-09-09 10:08:42.000 252 30777.73 73.00 43641.43 88888.00 2010-09-09 10:08:43.000 252 30777.73 73.00 43641.47 88888.00 2010-09-09 10:08:44.000 252 30777.74 73.00 43641.44 88888.00 2010-09-09 10:08:45.000 252 30777.78 73.02 43641.41 53396.65 2010-09-09 10:08:46.000 252 30777.83 73.05 43641.39 88888.00 2010-09-09 10:08:47.000 252 30777.83 73.04 43641.42 88888.00 2010-09-09 10:08:48.000 252 30777.85 73.05 43641.41 88888.00 2010-09-09 10:08:49.000 252 30777.82 73.00 43641.37 88888.00 2010-09-09 10:08:50.000 252 30777.80 73.02 43641.39 53396.67 2010-09-09 10:08:51.000 252 30777.81 73.05 43641.40 88888.00 2010-09-09 10:08:52.000 252 30777.84 73.08 43641.37 88888.00 2010-09-09 10:08:53.000 252 30777.81 73.04 43641.35 88888.00 2010-09-09 10:08:54.000 252 30777.80 73.04 43641.40 88888.00 2010-09-09 10:08:55.000 252 30777.82 73.04 43641.41 53396.72 2010-09-09 10:08:56.000 252 30777.86 73.03 43641.44 88888.00 2010-09-09 10:08:57.000 252 30777.84 73.02 43641.42 88888.00 2010-09-09 10:08:58.000 252 30777.80 72.99 43641.42 88888.00 2010-09-09 10:08:59.000 252 30777.83 73.00 43641.40 88888.00 2010-09-09 10:09:00.000 252 30777.86 73.00 43641.42 53396.71 2010-09-09 10:09:01.000 252 30777.87 73.01 43641.46 88888.00 2010-09-09 10:09:02.000 252 30777.87 73.03 43641.46 88888.00 2010-09-09 10:09:03.000 252 30777.88 73.03 43641.44 88888.00 2010-09-09 10:09:04.000 252 30777.89 73.03 43641.43 88888.00 2010-09-09 10:09:05.000 252 30777.89 73.02 43641.42 53396.71 2010-09-09 10:09:06.000 252 30777.87 73.00 43641.44 88888.00 2010-09-09 10:09:07.000 252 30777.87 73.03 43641.42 88888.00 2010-09-09 10:09:08.000 252 30777.89 73.06 43641.42 88888.00 2010-09-09 10:09:09.000 252 30777.87 73.00 43641.45 88888.00 2010-09-09 10:09:10.000 252 30777.65 72.82 43641.51 53396.74 2010-09-09 10:09:11.000 252 30777.64 72.78 43641.48 88888.00 2010-09-09 10:09:12.000 252 30777.63 72.77 43641.45 88888.00 2010-09-09 10:09:13.000 252 30777.65 72.78 43641.46 88888.00 2010-09-09 10:09:14.000 252 30777.76 72.93 43641.41 88888.00 2010-09-09 10:09:15.000 252 30777.85 73.04 43641.42 53396.67 2010-09-09 10:09:16.000 252 30777.86 73.05 43641.43 88888.00 2010-09-09 10:09:17.000 252 30777.89 73.03 43641.38 88888.00 2010-09-09 10:09:18.000 252 30777.90 73.04 43641.39 88888.00 2010-09-09 10:09:19.000 252 30777.91 73.06 43641.41 88888.00 2010-09-09 10:09:20.000 252 30777.91 73.08 43641.40 53396.73 2010-09-09 10:09:21.000 252 30777.89 73.04 43641.36 88888.00 2010-09-09 10:09:22.000 252 30777.89 73.05 43641.39 88888.00 2010-09-09 10:09:23.000 252 30777.89 73.06 43641.43 88888.00 2010-09-09 10:09:24.000 252 30777.86 73.02 43641.36 88888.00 2010-09-09 10:09:25.000 252 30777.88 73.02 43641.34 53396.76 2010-09-09 10:09:26.000 252 30777.90 73.05 43641.34 88888.00 2010-09-09 10:09:27.000 252 30777.92 73.08 43641.40 88888.00 2010-09-09 10:09:28.000 252 30777.92 73.07 43641.39 88888.00 2010-09-09 10:09:29.000 252 30777.93 73.06 43641.39 88888.00 2010-09-09 10:09:30.000 252 30777.92 73.05 43641.37 53396.74 2010-09-09 10:09:31.000 252 30777.91 73.07 43641.38 88888.00 2010-09-09 10:09:32.000 252 30777.92 73.10 43641.42 88888.00 2010-09-09 10:09:33.000 252 30777.92 73.11 43641.39 88888.00 2010-09-09 10:09:34.000 252 30777.93 73.10 43641.41 88888.00 2010-09-09 10:09:35.000 252 30777.91 73.08 43641.39 53396.77 2010-09-09 10:09:36.000 252 30777.89 73.09 43641.36 88888.00 2010-09-09 10:09:37.000 252 30777.89 73.09 43641.44 88888.00 2010-09-09 10:09:38.000 252 30777.88 73.10 43641.49 88888.00 2010-09-09 10:09:39.000 252 30777.88 73.15 43641.47 88888.00 2010-09-09 10:09:40.000 252 30777.86 73.12 43641.45 53396.73 2010-09-09 10:09:41.000 252 30777.85 73.15 43641.43 88888.00 2010-09-09 10:09:42.000 252 30777.88 73.12 43641.40 88888.00 2010-09-09 10:09:43.000 252 30777.89 73.15 43641.40 88888.00 2010-09-09 10:09:44.000 252 30777.90 73.17 43641.45 88888.00 2010-09-09 10:09:45.000 252 30777.89 73.14 43641.44 53396.73 2010-09-09 10:09:46.000 252 30777.93 73.19 43641.43 88888.00 2010-09-09 10:09:47.000 252 30777.99 73.23 43641.39 88888.00 2010-09-09 10:09:48.000 252 30778.01 73.22 43641.31 88888.00 2010-09-09 10:09:49.000 252 30777.94 73.22 43641.34 88888.00 2010-09-09 10:09:50.000 252 30777.95 73.21 43641.43 53396.73 2010-09-09 10:09:51.000 252 30777.94 73.16 43641.46 88888.00 2010-09-09 10:09:52.000 252 30777.94 73.15 43641.44 88888.00 2010-09-09 10:09:53.000 252 30777.94 73.22 43641.47 88888.00 2010-09-09 10:09:54.000 252 30777.93 73.23 43641.51 88888.00 2010-09-09 10:09:55.000 252 30777.95 73.24 43641.50 53396.74 2010-09-09 10:09:56.000 252 30778.03 73.25 43641.35 88888.00 2010-09-09 10:09:57.000 252 30777.92 73.14 43641.43 88888.00 2010-09-09 10:09:58.000 252 30777.94 73.14 43641.49 88888.00 2010-09-09 10:09:59.000 252 30777.97 73.15 43641.50 88888.00 2010-09-09 10:10:00.000 252 30777.98 73.16 43641.52 53396.78 2010-09-09 10:10:01.000 252 30777.97 73.14 43641.52 88888.00 2010-09-09 10:10:02.000 252 30777.98 73.14 43641.52 88888.00 2010-09-09 10:10:03.000 252 30777.96 73.16 43641.51 88888.00 2010-09-09 10:10:04.000 252 30777.97 73.17 43641.53 88888.00 2010-09-09 10:10:05.000 252 30778.00 73.14 43641.54 53396.80 2010-09-09 10:10:06.000 252 30778.00 73.11 43641.56 88888.00 2010-09-09 10:10:07.000 252 30778.00 73.11 43641.56 88888.00 2010-09-09 10:10:08.000 252 30777.99 73.12 43641.52 88888.00 2010-09-09 10:10:09.000 252 30778.00 73.16 43641.53 88888.00 2010-09-09 10:10:10.000 252 30777.77 73.15 43641.73 53396.78 2010-09-09 10:10:11.000 252 30777.72 73.15 43641.77 88888.00 2010-09-09 10:10:12.000 252 30777.70 73.13 43641.76 88888.00 2010-09-09 10:10:13.000 252 30777.77 73.20 43641.82 88888.00 2010-09-09 10:10:14.000 252 30777.94 73.18 43641.65 88888.00 2010-09-09 10:10:15.000 252 30778.01 73.17 43641.50 53396.92 2010-09-09 10:10:16.000 252 30777.97 73.15 43641.54 88888.00 2010-09-09 10:10:17.000 252 30777.82 73.19 43641.70 88888.00 2010-09-09 10:10:18.000 252 30777.84 73.24 43641.68 88888.00 2010-09-09 10:10:19.000 252 30777.85 73.22 43641.72 88888.00 2010-09-09 10:10:20.000 252 30777.89 73.19 43641.70 53396.93 2010-09-09 10:10:21.000 252 30778.03 73.20 43641.52 88888.00 2010-09-09 10:10:22.000 252 30778.06 73.19 43641.46 88888.00 2010-09-09 10:10:23.000 252 30778.07 73.16 43641.47 88888.00 2010-09-09 10:10:24.000 252 30778.05 73.16 43641.48 88888.00 2010-09-09 10:10:25.000 252 30778.07 73.18 43641.47 53396.86 2010-09-09 10:10:26.000 252 30778.08 73.18 43641.47 88888.00 2010-09-09 10:10:27.000 252 30778.09 73.22 43641.48 88888.00 2010-09-09 10:10:28.000 252 30778.08 73.21 43641.45 88888.00 2010-09-09 10:10:29.000 252 30778.09 73.21 43641.42 88888.00 2010-09-09 10:10:30.000 252 30778.08 73.25 43641.43 53396.84 2010-09-09 10:10:31.000 252 30778.11 73.22 43641.46 88888.00 2010-09-09 10:10:32.000 252 30778.12 73.22 43641.48 88888.00 2010-09-09 10:10:33.000 252 30778.12 73.23 43641.45 88888.00 2010-09-09 10:10:34.000 252 30778.15 73.23 43641.46 88888.00 2010-09-09 10:10:35.000 252 30778.12 73.26 43641.47 53396.84 2010-09-09 10:10:36.000 252 30778.10 73.26 43641.46 88888.00 2010-09-09 10:10:37.000 252 30778.10 73.23 43641.45 88888.00 2010-09-09 10:10:38.000 252 30778.13 73.30 43641.46 88888.00 2010-09-09 10:10:39.000 252 30778.12 73.30 43641.47 88888.00 2010-09-09 10:10:40.000 252 30778.10 73.28 43641.47 53396.88 2010-09-09 10:10:41.000 252 30778.12 73.26 43641.47 88888.00 2010-09-09 10:10:42.000 252 30778.13 73.30 43641.45 88888.00 2010-09-09 10:10:43.000 252 30778.13 73.29 43641.46 88888.00 2010-09-09 10:10:44.000 252 30778.14 73.29 43641.49 88888.00 2010-09-09 10:10:45.000 252 30778.17 73.30 43641.53 53396.86 2010-09-09 10:10:46.000 252 30778.16 73.32 43641.47 88888.00 2010-09-09 10:10:47.000 252 30778.20 73.32 43641.44 88888.00 2010-09-09 10:10:48.000 252 30778.16 73.26 43641.51 88888.00 2010-09-09 10:10:49.000 252 30778.16 73.23 43641.51 88888.00 2010-09-09 10:10:50.000 252 30778.18 73.27 43641.53 53396.88 2010-09-09 10:10:51.000 252 30778.19 73.31 43641.46 88888.00 2010-09-09 10:10:52.000 252 30778.20 73.32 43641.46 88888.00 2010-09-09 10:10:53.000 252 30778.24 73.38 43641.43 88888.00 2010-09-09 10:10:54.000 252 30778.27 73.43 43641.41 88888.00 2010-09-09 10:10:55.000 252 30778.21 73.40 43641.45 53396.89 2010-09-09 10:10:56.000 252 30778.26 73.38 43641.47 88888.00 2010-09-09 10:10:57.000 252 30778.26 73.36 43641.45 88888.00 2010-09-09 10:10:58.000 252 30778.23 73.35 43641.40 88888.00 2010-09-09 10:10:59.000 252 30778.24 73.32 43641.41 88888.00 2010-09-09 10:11:00.000 252 30778.26 73.33 43641.40 53396.93 2010-09-09 10:11:01.000 252 30778.24 73.28 43641.45 88888.00 2010-09-09 10:11:02.000 252 30778.24 73.28 43641.44 88888.00 2010-09-09 10:11:03.000 252 30778.22 73.30 43641.44 88888.00 2010-09-09 10:11:04.000 252 30778.23 73.34 43641.43 88888.00 2010-09-09 10:11:05.000 252 30778.24 73.37 43641.41 53396.94 2010-09-09 10:11:06.000 252 30778.24 73.35 43641.38 88888.00 2010-09-09 10:11:07.000 252 30778.22 73.35 43641.36 88888.00 2010-09-09 10:11:08.000 252 30778.18 73.36 43641.39 88888.00 2010-09-09 10:11:09.000 252 30778.17 73.41 43641.39 88888.00 2010-09-09 10:11:10.000 252 30778.17 73.36 43641.37 53396.93 2010-09-09 10:11:11.000 252 30778.02 73.34 43641.61 88888.00 2010-09-09 10:11:12.000 252 30778.01 73.33 43641.64 88888.00 2010-09-09 10:11:13.000 252 30778.02 73.34 43641.65 88888.00 2010-09-09 10:11:14.000 252 30778.00 73.36 43641.65 88888.00 2010-09-09 10:11:15.000 252 30778.01 73.39 43641.65 53397.03 2010-09-09 10:11:16.000 252 30777.98 73.36 43641.65 88888.00 2010-09-09 10:11:17.000 252 30778.08 73.36 43641.60 88888.00 2010-09-09 10:11:18.000 252 30778.39 73.36 43641.21 88888.00 2010-09-09 10:11:19.000 252 30778.40 73.37 43641.14 88888.00 2010-09-09 10:11:20.000 252 30778.26 73.40 43641.24 53396.92 2010-09-09 10:11:21.000 252 30778.01 73.40 43641.61 88888.00 2010-09-09 10:11:22.000 252 30777.99 73.37 43641.64 88888.00 2010-09-09 10:11:23.000 252 30777.98 73.37 43641.64 88888.00 2010-09-09 10:11:24.000 252 30778.00 73.39 43641.65 88888.00 2010-09-09 10:11:25.000 252 30778.02 73.36 43641.66 53397.01 2010-09-09 10:11:26.000 252 30778.23 73.35 43641.41 88888.00 2010-09-09 10:11:27.000 252 30778.38 73.22 43641.19 88888.00 2010-09-09 10:11:28.000 252 30778.36 73.21 43641.28 88888.00 2010-09-09 10:11:29.000 252 30778.43 73.31 43641.20 88888.00 2010-09-09 10:11:30.000 252 30778.35 73.34 43641.29 53396.81 2010-09-09 10:11:31.000 252 30778.08 73.39 43641.63 88888.00 2010-09-09 10:11:32.000 252 30778.03 73.36 43641.67 88888.00 2010-09-09 10:11:33.000 252 30778.21 73.36 43641.44 88888.00 2010-09-09 10:11:34.000 252 30778.48 73.34 43641.08 88888.00 2010-09-09 10:11:35.000 252 30778.50 73.36 43641.04 53397.05 2010-09-09 10:11:36.000 252 30778.48 73.34 43641.06 88888.00 2010-09-09 10:11:37.000 252 30778.48 73.35 43641.10 88888.00 2010-09-09 10:11:38.000 252 30778.48 73.35 43641.14 88888.00 2010-09-09 10:11:39.000 252 30778.34 73.37 43641.32 88888.00 2010-09-09 10:11:40.000 252 30778.31 73.41 43641.38 53396.85 2010-09-09 10:11:41.000 252 30778.34 73.39 43641.32 88888.00 2010-09-09 10:11:42.000 252 30778.34 73.40 43641.34 88888.00 2010-09-09 10:11:43.000 252 30778.31 73.37 43641.38 88888.00 2010-09-09 10:11:44.000 252 30778.35 73.35 43641.37 88888.00 2010-09-09 10:11:45.000 252 30778.40 73.36 43641.39 53396.98 2010-09-09 10:11:46.000 252 30778.40 73.39 43641.39 88888.00 2010-09-09 10:11:47.000 252 30778.39 73.43 43641.42 88888.00 2010-09-09 10:11:48.000 252 30778.39 73.43 43641.45 88888.00 2010-09-09 10:11:49.000 252 30778.41 73.41 43641.42 88888.00 2010-09-09 10:11:50.000 252 30778.43 73.42 43641.42 53397.00 2010-09-09 10:11:51.000 252 30778.42 73.39 43641.42 88888.00 2010-09-09 10:11:52.000 252 30778.40 73.42 43641.42 88888.00 2010-09-09 10:11:53.000 252 30778.41 73.43 43641.48 88888.00 2010-09-09 10:11:54.000 252 30778.43 73.39 43641.44 88888.00 2010-09-09 10:11:55.000 252 30778.50 73.46 43641.35 53397.01 2010-09-09 10:11:56.000 252 30778.50 73.44 43641.27 88888.00 2010-09-09 10:11:57.000 252 30778.47 73.39 43641.35 88888.00 2010-09-09 10:11:58.000 252 30778.45 73.45 43641.43 88888.00 2010-09-09 10:11:59.000 252 30778.47 73.44 43641.38 88888.00 2010-09-09 10:12:00.000 252 30778.47 73.46 43641.38 53397.01 2010-09-09 10:12:01.000 252 30778.44 73.47 43641.39 88888.00 2010-09-09 10:12:02.000 252 30778.48 73.46 43641.36 88888.00 2010-09-09 10:12:03.000 252 30778.49 73.42 43641.42 88888.00 2010-09-09 10:12:04.000 252 30778.49 73.41 43641.45 88888.00 2010-09-09 10:12:05.000 252 30778.49 73.38 43641.41 53397.06 2010-09-09 10:12:06.000 252 30778.49 73.39 43641.38 88888.00 2010-09-09 10:12:07.000 252 30778.51 73.39 43641.39 88888.00 2010-09-09 10:12:08.000 252 30778.50 73.37 43641.39 88888.00 2010-09-09 10:12:09.000 252 30778.52 73.38 43641.37 88888.00 2010-09-09 10:12:10.000 252 30778.45 73.40 43641.48 53397.08 2010-09-09 10:12:11.000 252 30778.28 73.42 43641.63 88888.00 2010-09-09 10:12:12.000 252 30778.39 73.39 43641.52 88888.00 2010-09-09 10:12:13.000 252 30778.67 73.39 43641.15 88888.00 2010-09-09 10:12:14.000 252 30778.71 73.45 43641.09 88888.00 2010-09-09 10:12:15.000 252 30778.70 73.44 43641.07 53397.01 2010-09-09 10:12:16.000 252 30778.71 73.43 43641.06 88888.00 2010-09-09 10:12:17.000 252 30778.71 73.41 43641.10 88888.00 2010-09-09 10:12:18.000 252 30778.72 73.46 43641.15 88888.00 2010-09-09 10:12:19.000 252 30778.67 73.44 43641.22 88888.00 2010-09-09 10:12:20.000 252 30778.37 73.41 43641.55 53396.99 2010-09-09 10:12:21.000 252 30778.27 73.41 43641.67 88888.00 2010-09-09 10:12:22.000 252 30778.28 73.42 43641.65 88888.00 2010-09-09 10:12:23.000 252 30778.32 73.46 43641.67 88888.00 2010-09-09 10:12:24.000 252 30778.60 73.43 43641.36 88888.00 2010-09-09 10:12:25.000 252 30778.74 73.39 43641.13 53397.19 2010-09-09 10:12:26.000 252 30778.68 73.40 43641.16 88888.00 2010-09-09 10:12:27.000 252 30778.40 73.40 43641.56 88888.00 2010-09-09 10:12:28.000 252 30778.27 73.40 43641.72 88888.00 2010-09-09 10:12:29.000 252 30778.36 73.43 43641.65 88888.00 2010-09-09 10:12:30.000 252 30778.71 73.48 43641.23 53397.19 2010-09-09 10:12:31.000 252 30778.76 73.52 43641.14 88888.00 2010-09-09 10:12:32.000 252 30778.66 73.50 43641.23 88888.00 2010-09-09 10:12:33.000 252 30778.53 73.47 43641.39 88888.00 2010-09-09 10:12:34.000 252 30778.54 73.49 43641.43 88888.00 2010-09-09 10:12:35.000 252 30778.52 73.45 43641.46 53397.10 2010-09-09 10:12:36.000 252 30778.52 73.47 43641.47 88888.00 2010-09-09 10:12:37.000 252 30778.55 73.46 43641.46 88888.00 2010-09-09 10:12:38.000 252 30778.52 73.47 43641.43 88888.00 2010-09-09 10:12:39.000 252 30778.53 73.48 43641.36 88888.00 2010-09-09 10:12:40.000 252 30778.54 73.47 43641.37 53397.13 2010-09-09 10:12:41.000 252 30778.53 73.46 43641.33 88888.00 2010-09-09 10:12:42.000 252 30778.54 73.50 43641.33 88888.00 2010-09-09 10:12:43.000 252 30778.52 73.49 43641.36 88888.00 2010-09-09 10:12:44.000 252 30778.50 73.47 43641.33 88888.00 2010-09-09 10:12:45.000 252 30778.47 73.47 43641.31 53397.08 2010-09-09 10:12:46.000 252 30778.46 73.52 43641.33 88888.00 2010-09-09 10:12:47.000 252 30778.48 73.53 43641.40 88888.00 2010-09-09 10:12:48.000 252 30778.51 73.50 43641.42 88888.00 2010-09-09 10:12:49.000 252 30778.50 73.51 43641.40 88888.00 2010-09-09 10:12:50.000 252 30778.47 73.51 43641.41 53397.06 2010-09-09 10:12:51.000 252 30778.42 73.47 43641.37 88888.00 2010-09-09 10:12:52.000 252 30778.44 73.47 43641.37 88888.00 2010-09-09 10:12:53.000 252 30778.40 73.51 43641.39 88888.00 2010-09-09 10:12:54.000 252 30778.38 73.51 43641.41 88888.00 2010-09-09 10:12:55.000 252 30778.38 73.50 43641.42 53396.99 2010-09-09 10:12:56.000 252 30778.37 73.48 43641.41 88888.00 2010-09-09 10:12:57.000 252 30778.37 73.46 43641.40 88888.00 2010-09-09 10:12:58.000 252 30778.37 73.44 43641.39 88888.00 2010-09-09 10:12:59.000 252 30778.34 73.43 43641.38 88888.00 2010-09-09 10:13:00.000 252 30778.35 73.44 43641.36 53396.98 2010-09-09 10:13:01.000 252 30778.34 73.50 43641.29 88888.00 2010-09-09 10:13:02.000 252 30778.37 73.53 43641.32 88888.00 2010-09-09 10:13:03.000 252 30778.34 73.51 43641.31 88888.00 2010-09-09 10:13:04.000 252 30778.35 73.48 43641.32 88888.00 2010-09-09 10:13:05.000 252 30778.38 73.47 43641.29 53396.96 2010-09-09 10:13:06.000 252 30778.37 73.49 43641.34 88888.00 2010-09-09 10:13:07.000 252 30778.37 73.52 43641.34 88888.00 2010-09-09 10:13:08.000 252 30778.38 73.49 43641.31 88888.00 2010-09-09 10:13:09.000 252 30778.34 73.48 43641.37 88888.00 2010-09-09 10:13:10.000 252 30778.17 73.48 43641.62 53396.94 2010-09-09 10:13:11.000 252 30778.13 73.52 43641.63 88888.00 2010-09-09 10:13:12.000 252 30778.15 73.52 43641.64 88888.00 2010-09-09 10:13:13.000 252 30778.17 73.53 43641.59 88888.00 2010-09-09 10:13:14.000 252 30778.34 73.54 43641.43 88888.00 2010-09-09 10:13:15.000 252 30778.39 73.52 43641.35 53397.03 2010-09-09 10:13:16.000 252 30778.40 73.51 43641.31 88888.00 2010-09-09 10:13:17.000 252 30778.37 73.52 43641.35 88888.00 2010-09-09 10:13:18.000 252 30778.42 73.55 43641.34 88888.00 2010-09-09 10:13:19.000 252 30778.47 73.48 43641.35 88888.00 2010-09-09 10:13:20.000 252 30778.47 73.48 43641.34 53396.97 2010-09-09 10:13:21.000 252 30778.47 73.52 43641.38 88888.00 2010-09-09 10:13:22.000 252 30778.48 73.55 43641.43 88888.00 2010-09-09 10:13:23.000 252 30778.46 73.53 43641.44 88888.00 2010-09-09 10:13:24.000 252 30778.44 73.55 43641.40 88888.00 2010-09-09 10:13:25.000 252 30778.43 73.57 43641.38 53396.99 2010-09-09 10:13:26.000 252 30778.42 73.57 43641.38 88888.00 2010-09-09 10:13:27.000 252 30778.43 73.57 43641.35 88888.00 2010-09-09 10:13:28.000 252 30778.47 73.58 43641.36 88888.00 2010-09-09 10:13:29.000 252 30778.47 73.58 43641.36 88888.00 2010-09-09 10:13:30.000 252 30778.47 73.58 43641.34 53396.93 2010-09-09 10:13:31.000 252 30778.46 73.58 43641.38 88888.00 2010-09-09 10:13:32.000 252 30778.40 73.52 43641.38 88888.00 2010-09-09 10:13:33.000 252 30778.28 73.40 43641.49 88888.00 2010-09-09 10:13:34.000 252 30778.39 73.57 43641.43 88888.00 2010-09-09 10:13:35.000 252 30778.38 73.61 43641.39 53396.91 2010-09-09 10:13:36.000 252 30778.38 73.59 43641.40 88888.00 2010-09-09 10:13:37.000 252 30778.40 73.58 43641.28 88888.00 2010-09-09 10:13:38.000 252 30778.42 73.58 43641.34 88888.00 2010-09-09 10:13:39.000 252 30778.40 73.52 43641.34 88888.00 2010-09-09 10:13:40.000 252 30778.41 73.51 43641.29 53396.94 2010-09-09 10:13:41.000 252 30778.41 73.52 43641.27 88888.00 2010-09-09 10:13:42.000 252 30778.40 73.49 43641.30 88888.00 2010-09-09 10:13:43.000 252 30778.40 73.49 43641.35 88888.00 2010-09-09 10:13:44.000 252 30778.37 73.47 43641.42 88888.00 2010-09-09 10:13:45.000 252 30778.38 73.48 43641.44 53396.95 2010-09-09 10:13:46.000 252 30778.46 73.51 43641.35 88888.00 2010-09-09 10:13:47.000 252 30778.48 73.58 43641.34 88888.00 2010-09-09 10:13:48.000 252 30778.46 73.59 43641.34 88888.00 2010-09-09 10:13:49.000 252 30778.48 73.58 43641.36 88888.00 2010-09-09 10:13:50.000 252 30778.46 73.58 43641.36 53397.01 2010-09-09 10:13:51.000 252 30778.46 73.54 43641.34 88888.00 2010-09-09 10:13:52.000 252 30778.44 73.50 43641.33 88888.00 2010-09-09 10:13:53.000 252 30778.43 73.49 43641.38 88888.00 2010-09-09 10:13:54.000 252 30778.39 73.47 43641.51 88888.00 2010-09-09 10:13:55.000 252 30778.47 73.53 43641.36 53397.01 2010-09-09 10:13:56.000 252 30778.44 73.47 43641.38 88888.00 2010-09-09 10:13:57.000 252 30778.51 73.54 43641.40 88888.00 2010-09-09 10:13:58.000 252 30778.56 73.57 43641.33 88888.00 2010-09-09 10:13:59.000 252 30778.55 73.57 43641.30 88888.00 2010-09-09 10:14:00.000 252 30778.51 73.55 43641.31 53397.01 2010-09-09 10:14:01.000 252 30778.47 73.56 43641.32 88888.00 2010-09-09 10:14:02.000 252 30778.49 73.56 43641.30 88888.00 2010-09-09 10:14:03.000 252 30778.52 73.53 43641.25 88888.00 2010-09-09 10:14:04.000 252 30778.54 73.53 43641.29 88888.00 2010-09-09 10:14:05.000 252 30778.55 73.55 43641.28 53396.95 2010-09-09 10:14:06.000 252 30778.58 73.52 43641.25 88888.00 2010-09-09 10:14:07.000 252 30778.59 73.49 43641.29 88888.00 2010-09-09 10:14:08.000 252 30778.57 73.51 43641.29 88888.00 2010-09-09 10:14:09.000 252 30778.51 73.52 43641.29 88888.00 2010-09-09 10:14:10.000 252 30778.47 73.63 43641.41 53396.97 2010-09-09 10:14:11.000 252 30778.47 73.69 43641.40 88888.00 2010-09-09 10:14:12.000 252 30778.48 73.68 43641.43 88888.00 2010-09-09 10:14:13.000 252 30778.47 73.64 43641.42 88888.00 2010-09-09 10:14:14.000 252 30778.50 73.59 43641.29 88888.00 2010-09-09 10:14:15.000 252 30778.49 73.58 43641.22 53397.07 2010-09-09 10:14:16.000 252 30778.51 73.59 43641.27 88888.00 2010-09-09 10:14:17.000 252 30778.50 73.69 43641.39 88888.00 2010-09-09 10:14:18.000 252 30778.51 73.72 43641.45 88888.00 2010-09-09 10:14:19.000 252 30778.46 73.70 43641.47 88888.00 2010-09-09 10:14:20.000 252 30778.45 73.67 43641.45 53397.08 2010-09-09 10:14:21.000 252 30778.50 73.58 43641.31 88888.00 2010-09-09 10:14:22.000 252 30778.52 73.55 43641.25 88888.00 2010-09-09 10:14:23.000 252 30778.52 73.56 43641.23 88888.00 2010-09-09 10:14:24.000 252 30778.50 73.56 43641.23 88888.00 2010-09-09 10:14:25.000 252 30778.46 73.55 43641.20 53396.96 2010-09-09 10:14:26.000 252 30778.48 73.55 43641.16 88888.00 2010-09-09 10:14:27.000 252 30778.47 73.58 43641.19 88888.00 2010-09-09 10:14:28.000 252 30778.51 73.61 43641.22 88888.00 2010-09-09 10:14:29.000 252 30778.55 73.63 43641.16 88888.00 2010-09-09 10:14:30.000 252 30778.48 73.58 43641.21 53396.96 2010-09-09 10:14:31.000 252 30778.44 73.54 43641.23 88888.00 2010-09-09 10:14:32.000 252 30778.47 73.50 43641.25 88888.00 2010-09-09 10:14:33.000 252 30778.48 73.49 43641.23 88888.00 2010-09-09 10:14:34.000 252 30778.49 73.53 43641.21 88888.00 2010-09-09 10:14:35.000 252 30778.48 73.48 43641.25 53396.93 2010-09-09 10:14:36.000 252 30778.51 73.44 43641.23 88888.00 2010-09-09 10:14:37.000 252 30778.48 73.45 43641.26 88888.00 2010-09-09 10:14:38.000 252 30778.52 73.50 43641.32 88888.00 2010-09-09 10:14:39.000 252 30778.52 73.53 43641.28 88888.00 2010-09-09 10:14:40.000 252 30778.49 73.56 43641.25 53396.92 2010-09-09 10:14:41.000 252 30778.49 73.56 43641.26 88888.00 2010-09-09 10:14:42.000 252 30778.51 73.54 43641.27 88888.00 2010-09-09 10:14:43.000 252 30778.50 73.60 43641.29 88888.00 2010-09-09 10:14:44.000 252 30778.48 73.58 43641.25 88888.00 2010-09-09 10:14:45.000 252 30778.46 73.51 43641.21 53396.93 2010-09-09 10:14:46.000 252 30778.44 73.53 43641.22 88888.00 2010-09-09 10:14:47.000 252 30778.46 73.57 43641.24 88888.00 2010-09-09 10:14:48.000 252 30778.51 73.56 43641.25 88888.00 2010-09-09 10:14:49.000 252 30778.51 73.51 43641.21 88888.00 2010-09-09 10:14:50.000 252 30778.49 73.55 43641.21 53396.93 2010-09-09 10:14:51.000 252 30778.51 73.57 43641.21 88888.00 2010-09-09 10:14:52.000 252 30778.54 73.57 43641.24 88888.00 2010-09-09 10:14:53.000 252 30778.51 73.55 43641.26 88888.00 2010-09-09 10:14:54.000 252 30778.48 73.56 43641.23 88888.00 2010-09-09 10:14:55.000 252 30778.44 73.52 43641.22 53396.88 2010-09-09 10:14:56.000 252 30778.43 73.51 43641.21 88888.00 2010-09-09 10:14:57.000 252 30778.46 73.57 43641.20 88888.00 2010-09-09 10:14:58.000 252 30778.44 73.62 43641.26 88888.00 2010-09-09 10:14:59.000 252 30778.45 73.62 43641.28 88888.00 2010-09-09 10:15:00.000 252 30778.47 73.62 43641.26 53396.86 2010-09-09 10:15:01.000 252 30778.47 73.66 43641.20 88888.00 2010-09-09 10:15:02.000 252 30778.45 73.64 43641.17 88888.00 2010-09-09 10:15:03.000 252 30778.47 73.63 43641.19 88888.00 2010-09-09 10:15:04.000 252 30778.47 73.63 43641.21 88888.00 2010-09-09 10:15:05.000 252 30778.46 73.61 43641.24 53396.87 2010-09-09 10:15:06.000 252 30778.47 73.61 43641.23 88888.00 2010-09-09 10:15:07.000 252 30778.46 73.61 43641.23 88888.00 2010-09-09 10:15:08.000 252 30778.47 73.59 43641.24 88888.00 2010-09-09 10:15:09.000 252 30778.47 73.61 43641.23 88888.00 2010-09-09 10:15:10.000 252 30778.49 73.67 43641.22 53396.89 2010-09-09 10:15:11.000 252 30778.42 73.78 43641.28 88888.00 2010-09-09 10:15:12.000 252 30778.40 73.82 43641.35 88888.00 2010-09-09 10:15:13.000 252 30778.40 73.78 43641.39 88888.00 2010-09-09 10:15:14.000 252 30778.41 73.69 43641.29 88888.00 2010-09-09 10:15:15.000 252 30778.49 73.53 43641.03 53397.00 2010-09-09 10:15:16.000 252 30778.54 73.45 43640.99 88888.00 2010-09-09 10:15:17.000 252 30778.47 73.53 43641.15 88888.00 2010-09-09 10:15:18.000 252 30778.45 73.72 43641.36 88888.00 2010-09-09 10:15:19.000 252 30778.45 73.73 43641.36 88888.00 2010-09-09 10:15:20.000 252 30778.51 73.60 43641.21 53396.94 2010-09-09 10:15:21.000 252 30778.57 73.50 43641.06 88888.00 2010-09-09 10:15:22.000 252 30778.54 73.51 43641.11 88888.00 2010-09-09 10:15:23.000 252 30778.54 73.47 43641.08 88888.00 2010-09-09 10:15:24.000 252 30778.57 73.45 43641.02 88888.00 2010-09-09 10:15:25.000 252 30778.56 73.45 43641.02 53396.78 2010-09-09 10:15:26.000 252 30778.44 73.59 43641.27 88888.00 2010-09-09 10:15:27.000 252 30778.41 73.71 43641.37 88888.00 2010-09-09 10:15:28.000 252 30778.43 73.74 43641.34 88888.00 2010-09-09 10:15:29.000 252 30778.42 73.74 43641.36 88888.00 2010-09-09 10:15:30.000 252 30778.41 73.71 43641.35 53396.94 2010-09-09 10:15:31.000 252 30778.37 73.74 43641.39 88888.00 2010-09-09 10:15:32.000 252 30778.38 73.75 43641.42 88888.00 2010-09-09 10:15:33.000 252 30778.44 73.61 43641.27 88888.00 2010-09-09 10:15:34.000 252 30778.52 73.44 43641.08 88888.00 2010-09-09 10:15:35.000 252 30778.49 73.45 43641.10 53396.93 2010-09-09 10:15:36.000 252 30778.47 73.49 43641.05 88888.00 2010-09-09 10:15:37.000 252 30778.49 73.48 43641.03 88888.00 2010-09-09 10:15:38.000 252 30778.48 73.44 43641.08 88888.00 2010-09-09 10:15:39.000 252 30778.48 73.44 43641.02 88888.00 2010-09-09 10:15:40.000 252 30778.47 73.46 43641.00 53396.72 2010-09-09 10:15:41.000 252 30778.46 73.48 43641.03 88888.00 2010-09-09 10:15:42.000 252 30778.41 73.55 43641.16 88888.00 2010-09-09 10:15:43.000 252 30778.42 73.66 43641.21 88888.00 2010-09-09 10:15:44.000 252 30778.39 73.66 43641.20 88888.00 2010-09-09 10:15:45.000 252 30778.43 73.67 43641.15 53396.82 2010-09-09 10:15:46.000 252 30778.44 73.66 43641.13 88888.00 2010-09-09 10:15:47.000 252 30778.42 73.65 43641.14 88888.00 2010-09-09 10:15:48.000 252 30778.42 73.65 43641.13 88888.00 2010-09-09 10:15:49.000 252 30778.42 73.61 43641.15 88888.00 2010-09-09 10:15:50.000 252 30778.38 73.61 43641.19 53396.81 2010-09-09 10:15:51.000 252 30778.35 73.60 43641.12 88888.00 2010-09-09 10:15:52.000 252 30778.40 73.61 43641.16 88888.00 2010-09-09 10:15:53.000 252 30778.40 73.67 43641.18 88888.00 2010-09-09 10:15:54.000 252 30778.38 73.66 43641.21 88888.00 2010-09-09 10:15:55.000 252 30778.35 73.66 43641.19 53396.76 2010-09-09 10:15:56.000 252 30778.36 73.68 43641.16 88888.00 2010-09-09 10:15:57.000 252 30778.37 73.67 43641.14 88888.00 2010-09-09 10:15:58.000 252 30778.46 73.78 43641.02 88888.00 2010-09-09 10:15:59.000 252 30778.37 73.70 43641.06 88888.00 2010-09-09 10:16:00.000 252 30778.33 73.64 43641.18 53396.71 2010-09-09 10:16:01.000 252 30778.33 73.66 43641.16 88888.00 2010-09-09 10:16:02.000 252 30778.35 73.66 43641.15 88888.00 2010-09-09 10:16:03.000 252 30778.32 73.66 43641.14 88888.00 2010-09-09 10:16:04.000 252 30778.30 73.66 43641.14 88888.00 2010-09-09 10:16:05.000 252 30778.31 73.63 43641.13 53396.75 2010-09-09 10:16:06.000 252 30778.35 73.65 43641.18 88888.00 2010-09-09 10:16:07.000 252 30778.33 73.63 43641.18 88888.00 2010-09-09 10:16:08.000 252 30778.34 73.64 43641.14 88888.00 2010-09-09 10:16:09.000 252 30778.34 73.63 43641.12 88888.00 2010-09-09 10:16:10.000 252 30778.26 73.67 43641.19 53396.69 2010-09-09 10:16:11.000 252 30778.20 73.81 43641.31 88888.00 2010-09-09 10:16:12.000 252 30778.26 73.72 43641.17 88888.00 2010-09-09 10:16:13.000 252 30778.34 73.58 43640.98 88888.00 2010-09-09 10:16:14.000 252 30778.32 73.54 43640.94 88888.00 2010-09-09 10:16:15.000 252 30778.33 73.51 43640.93 53396.68 2010-09-09 10:16:16.000 252 30778.31 73.54 43640.92 88888.00 2010-09-09 10:16:17.000 252 30778.21 73.68 43641.14 88888.00 2010-09-09 10:16:18.000 252 30778.19 73.79 43641.25 88888.00 2010-09-09 10:16:19.000 252 30778.17 73.82 43641.22 88888.00 2010-09-09 10:16:20.000 252 30778.18 73.78 43641.19 53396.78 2010-09-09 10:16:21.000 252 30778.23 73.63 43640.93 88888.00 2010-09-09 10:16:22.000 252 30778.24 73.53 43640.81 88888.00 2010-09-09 10:16:23.000 252 30778.28 73.56 43640.86 88888.00 2010-09-09 10:16:24.000 252 30778.15 73.68 43641.10 88888.00 2010-09-09 10:16:25.000 252 30778.13 73.70 43641.22 53396.50 2010-09-09 10:16:26.000 252 30778.13 73.72 43641.20 88888.00 2010-09-09 10:16:27.000 252 30778.09 73.74 43641.22 88888.00 2010-09-09 10:16:28.000 252 30778.18 73.63 43641.08 88888.00 2010-09-09 10:16:29.000 252 30778.23 73.47 43640.89 88888.00 2010-09-09 10:16:30.000 252 30778.21 73.47 43640.84 53396.67 2010-09-09 10:16:31.000 252 30778.19 73.46 43640.87 88888.00 2010-09-09 10:16:32.000 252 30778.22 73.48 43640.90 88888.00 2010-09-09 10:16:33.000 252 30778.26 73.50 43640.93 88888.00 2010-09-09 10:16:34.000 252 30778.27 73.51 43640.90 88888.00 2010-09-09 10:16:35.000 252 30778.20 73.58 43640.96 53396.45 2010-09-09 10:16:36.000 252 30778.13 73.63 43641.06 88888.00 2010-09-09 10:16:37.000 252 30778.09 73.65 43641.05 88888.00 2010-09-09 10:16:38.000 252 30778.10 73.68 43641.02 88888.00 2010-09-09 10:16:39.000 252 30778.08 73.69 43641.02 88888.00 2010-09-09 10:16:40.000 252 30778.04 73.70 43641.04 53396.58 2010-09-09 10:16:41.000 252 30778.04 73.69 43641.02 88888.00 2010-09-09 10:16:42.000 252 30778.06 73.65 43641.00 88888.00 2010-09-09 10:16:43.000 252 30778.06 73.66 43641.00 88888.00 2010-09-09 10:16:44.000 252 30778.10 73.63 43641.02 88888.00 2010-09-09 10:16:45.000 252 30778.10 73.68 43641.01 53396.52 2010-09-09 10:16:46.000 252 30778.11 73.70 43641.07 88888.00 2010-09-09 10:16:47.000 252 30778.08 73.68 43641.04 88888.00 2010-09-09 10:16:48.000 252 30778.08 73.66 43641.00 88888.00 2010-09-09 10:16:49.000 252 30778.10 73.65 43641.04 88888.00 2010-09-09 10:16:50.000 252 30778.10 73.60 43641.07 53396.53 2010-09-09 10:16:51.000 252 30778.08 73.57 43641.05 88888.00 2010-09-09 10:16:52.000 252 30778.07 73.61 43641.04 88888.00 2010-09-09 10:16:53.000 252 30778.13 73.67 43640.96 88888.00 2010-09-09 10:16:54.000 252 30778.15 73.66 43640.92 88888.00 2010-09-09 10:16:55.000 252 30778.19 73.71 43640.92 53396.55 2010-09-09 10:16:56.000 252 30778.19 73.69 43640.89 88888.00 2010-09-09 10:16:57.000 252 30778.13 73.63 43640.92 88888.00 2010-09-09 10:16:58.000 252 30778.13 73.65 43640.93 88888.00 2010-09-09 10:16:59.000 252 30778.13 73.63 43640.95 88888.00 2010-09-09 10:17:00.000 252 30778.11 73.61 43640.94 53396.51 2010-09-09 10:17:01.000 252 30778.07 73.62 43640.96 88888.00 2010-09-09 10:17:02.000 252 30778.05 73.64 43640.95 88888.00 2010-09-09 10:17:03.000 252 30778.10 73.64 43640.97 88888.00 2010-09-09 10:17:04.000 252 30778.08 73.68 43641.02 88888.00 2010-09-09 10:17:05.000 252 30778.05 73.66 43641.02 53396.51 2010-09-09 10:17:06.000 252 30778.05 73.64 43640.96 88888.00 2010-09-09 10:17:07.000 252 30778.05 73.61 43640.92 88888.00 2010-09-09 10:17:08.000 252 30778.05 73.63 43640.93 88888.00 2010-09-09 10:17:09.000 252 30778.05 73.69 43640.97 88888.00 2010-09-09 10:17:10.000 252 30777.98 73.73 43641.10 53396.48 2010-09-09 10:17:11.000 252 30777.88 73.64 43641.18 88888.00 2010-09-09 10:17:12.000 252 30777.89 73.69 43641.14 88888.00 2010-09-09 10:17:13.000 252 30777.91 73.72 43641.10 88888.00 2010-09-09 10:17:14.000 252 30777.97 73.67 43641.04 88888.00 2010-09-09 10:17:15.000 252 30777.98 73.62 43640.94 53396.57 2010-09-09 10:17:16.000 252 30777.98 73.63 43640.89 88888.00 2010-09-09 10:17:17.000 252 30777.97 73.63 43640.91 88888.00 2010-09-09 10:17:18.000 252 30778.02 73.63 43640.97 88888.00 2010-09-09 10:17:19.000 252 30778.01 73.63 43640.97 88888.00 2010-09-09 10:17:20.000 252 30777.99 73.66 43640.95 53396.43 2010-09-09 10:17:21.000 252 30777.96 73.66 43640.94 88888.00 2010-09-09 10:17:22.000 252 30777.93 73.64 43640.95 88888.00 2010-09-09 10:17:23.000 252 30777.96 73.65 43640.90 88888.00 2010-09-09 10:17:24.000 252 30777.97 73.66 43640.87 88888.00 2010-09-09 10:17:25.000 252 30777.98 73.70 43640.85 53396.41 2010-09-09 10:17:26.000 252 30777.99 73.69 43640.87 88888.00 2010-09-09 10:17:27.000 252 30777.92 73.68 43640.87 88888.00 2010-09-09 10:17:28.000 252 30777.94 73.70 43640.89 88888.00 2010-09-09 10:17:29.000 252 30777.95 73.73 43640.87 88888.00 2010-09-09 10:17:30.000 252 30777.92 73.76 43640.83 53396.38 2010-09-09 10:17:31.000 252 30777.90 73.73 43640.85 88888.00 2010-09-09 10:17:32.000 252 30777.86 73.71 43640.90 88888.00 2010-09-09 10:17:33.000 252 30777.87 73.71 43640.90 88888.00 2010-09-09 10:17:34.000 252 30777.87 73.74 43640.88 88888.00 2010-09-09 10:17:35.000 252 30777.88 73.73 43640.90 53396.33 2010-09-09 10:17:36.000 252 30777.90 73.73 43640.89 88888.00 2010-09-09 10:17:37.000 252 30777.92 73.69 43640.88 88888.00 2010-09-09 10:17:38.000 252 30777.95 73.68 43640.87 88888.00 2010-09-09 10:17:39.000 252 30777.92 73.69 43640.87 88888.00 2010-09-09 10:17:40.000 252 30777.92 73.69 43640.85 53396.32 2010-09-09 10:17:41.000 252 30777.92 73.68 43640.91 88888.00 2010-09-09 10:17:42.000 252 30777.92 73.70 43640.90 88888.00 2010-09-09 10:17:43.000 252 30777.95 73.70 43640.88 88888.00 2010-09-09 10:17:44.000 252 30777.94 73.74 43640.89 88888.00 2010-09-09 10:17:45.000 252 30777.92 73.77 43640.90 53396.27 2010-09-09 10:17:46.000 252 30777.92 73.79 43640.90 88888.00 2010-09-09 10:17:47.000 252 30777.91 73.79 43640.83 88888.00 2010-09-09 10:17:48.000 252 30777.91 73.84 43640.82 88888.00 2010-09-09 10:17:49.000 252 30777.87 73.83 43640.84 88888.00 2010-09-09 10:17:50.000 252 30777.85 73.79 43640.82 53396.30 2010-09-09 10:17:51.000 252 30777.83 73.79 43640.80 88888.00 2010-09-09 10:17:52.000 252 30777.83 73.79 43640.77 88888.00 2010-09-09 10:17:53.000 252 30777.84 73.73 43640.76 88888.00 2010-09-09 10:17:54.000 252 30777.83 73.72 43640.74 88888.00 2010-09-09 10:17:55.000 252 30777.77 73.72 43640.71 53396.22 2010-09-09 10:17:56.000 252 30777.74 73.70 43640.70 88888.00 2010-09-09 10:17:57.000 252 30777.77 73.73 43640.70 88888.00 2010-09-09 10:17:58.000 252 30777.75 73.73 43640.73 88888.00 2010-09-09 10:17:59.000 252 30777.74 73.75 43640.80 88888.00 2010-09-09 10:18:00.000 252 30777.76 73.75 43640.76 53396.20 2010-09-09 10:18:01.000 252 30777.78 73.74 43640.71 88888.00 2010-09-09 10:18:02.000 252 30777.79 73.75 43640.75 88888.00 2010-09-09 10:18:03.000 252 30777.75 73.73 43640.73 88888.00 2010-09-09 10:18:04.000 252 30777.74 73.71 43640.71 88888.00 2010-09-09 10:18:05.000 252 30777.74 73.75 43640.73 53396.15 2010-09-09 10:18:06.000 252 30777.73 73.76 43640.74 88888.00 2010-09-09 10:18:07.000 252 30777.73 73.74 43640.77 88888.00 2010-09-09 10:18:08.000 252 30777.75 73.71 43640.75 88888.00 2010-09-09 10:18:09.000 252 30777.73 73.71 43640.77 88888.00 2010-09-09 10:18:10.000 252 30777.74 73.70 43640.77 53396.14 2010-09-09 10:18:11.000 252 30777.75 73.73 43640.74 88888.00 2010-09-09 10:18:12.000 252 30777.72 73.74 43640.72 88888.00 2010-09-09 10:18:13.000 252 30777.71 73.73 43640.70 88888.00 2010-09-09 10:18:14.000 252 30777.72 73.78 43640.75 88888.00 2010-09-09 10:18:15.000 252 30777.69 73.76 43640.75 53396.09 2010-09-09 10:18:16.000 252 30777.64 73.73 43640.75 88888.00 2010-09-09 10:18:17.000 252 30777.65 73.77 43640.73 88888.00 2010-09-09 10:18:18.000 252 30777.67 73.77 43640.76 88888.00 2010-09-09 10:18:19.000 252 30777.69 73.76 43640.78 88888.00 2010-09-09 10:18:20.000 252 30777.68 73.72 43640.81 53396.09 2010-09-09 10:18:21.000 252 30777.68 73.72 43640.82 88888.00 2010-09-09 10:18:22.000 252 30777.67 73.74 43640.78 88888.00 2010-09-09 10:18:23.000 252 30777.65 73.75 43640.76 88888.00 2010-09-09 10:18:24.000 252 30777.62 73.70 43640.71 88888.00 2010-09-09 10:18:25.000 252 30777.62 73.69 43640.68 53396.10 2010-09-09 10:18:26.000 252 30777.61 73.66 43640.63 88888.00 2010-09-09 10:18:27.000 252 30777.61 73.66 43640.62 88888.00 2010-09-09 10:18:28.000 252 30777.61 73.69 43640.66 88888.00 2010-09-09 10:18:29.000 252 30777.59 73.72 43640.72 88888.00 2010-09-09 10:18:30.000 252 30777.60 73.69 43640.74 53396.05 2010-09-09 10:18:31.000 252 30777.61 73.69 43640.73 88888.00 2010-09-09 10:18:32.000 252 30777.60 73.67 43640.67 88888.00 2010-09-09 10:18:33.000 252 30777.63 73.64 43640.61 88888.00 2010-09-09 10:18:34.000 252 30777.60 73.61 43640.66 88888.00 2010-09-09 10:18:35.000 252 30777.58 73.60 43640.63 53396.03 2010-09-09 10:18:36.000 252 30777.60 73.61 43640.63 88888.00 2010-09-09 10:18:37.000 252 30777.63 73.66 43640.63 88888.00 2010-09-09 10:18:38.000 252 30777.63 73.68 43640.66 88888.00 2010-09-09 10:18:39.000 252 30777.62 73.70 43640.67 88888.00 2010-09-09 10:18:40.000 252 30777.60 73.66 43640.63 53396.02 2010-09-09 10:18:41.000 252 30777.61 73.69 43640.60 88888.00 2010-09-09 10:18:42.000 252 30777.59 73.70 43640.64 88888.00 2010-09-09 10:18:43.000 252 30777.56 73.71 43640.67 88888.00 2010-09-09 10:18:44.000 252 30777.58 73.70 43640.67 88888.00 2010-09-09 10:18:45.000 252 30777.59 73.69 43640.62 53395.98 2010-09-09 10:18:46.000 252 30777.59 73.74 43640.64 88888.00 2010-09-09 10:18:47.000 252 30777.58 73.72 43640.62 88888.00 2010-09-09 10:18:48.000 252 30777.60 73.72 43640.62 88888.00 2010-09-09 10:18:49.000 252 30777.59 73.72 43640.66 88888.00 2010-09-09 10:18:50.000 252 30777.58 73.71 43640.66 53395.97 2010-09-09 10:18:51.000 252 30777.58 73.69 43640.63 88888.00 2010-09-09 10:18:52.000 252 30777.55 73.72 43640.65 88888.00 2010-09-09 10:18:53.000 252 30777.54 73.73 43640.66 88888.00 2010-09-09 10:18:54.000 252 30777.53 73.73 43640.63 88888.00 2010-09-09 10:18:55.000 252 30777.56 73.73 43640.65 53395.93 2010-09-09 10:18:56.000 252 30777.56 73.72 43640.59 88888.00 2010-09-09 10:18:57.000 252 30777.55 73.71 43640.56 88888.00 2010-09-09 10:18:58.000 252 30777.60 73.69 43640.64 88888.00 2010-09-09 10:18:59.000 252 30777.60 73.65 43640.65 88888.00 2010-09-09 10:19:00.000 252 30777.56 73.70 43640.61 53395.89 2010-09-09 10:19:01.000 252 30777.54 73.74 43640.57 88888.00 2010-09-09 10:19:02.000 252 30777.53 73.76 43640.59 88888.00 2010-09-09 10:19:03.000 252 30777.49 73.76 43640.57 88888.00 2010-09-09 10:19:04.000 252 30777.47 73.82 43640.56 88888.00 2010-09-09 10:19:05.000 252 30777.47 73.83 43640.55 53395.91 2010-09-09 10:19:06.000 252 30777.46 73.78 43640.52 88888.00 2010-09-09 10:19:07.000 252 30777.47 73.79 43640.54 88888.00 2010-09-09 10:19:08.000 252 30777.47 73.80 43640.56 88888.00 2010-09-09 10:19:09.000 252 30777.49 73.79 43640.57 88888.00 2010-09-09 10:19:10.000 252 30777.49 73.79 43640.61 53395.84 2010-09-09 10:19:11.000 252 30777.48 73.81 43640.64 88888.00 2010-09-09 10:19:12.000 252 30777.48 73.81 43640.61 88888.00 2010-09-09 10:19:13.000 252 30777.46 73.83 43640.58 88888.00 2010-09-09 10:19:14.000 252 30777.46 73.83 43640.57 88888.00 2010-09-09 10:19:15.000 252 30777.47 73.78 43640.57 53395.80 2010-09-09 10:19:16.000 252 30777.47 73.72 43640.57 88888.00 2010-09-09 10:19:17.000 252 30777.46 73.77 43640.61 88888.00 2010-09-09 10:19:18.000 252 30777.43 73.77 43640.61 88888.00 2010-09-09 10:19:19.000 252 30777.42 73.77 43640.64 88888.00 2010-09-09 10:19:20.000 252 30777.43 73.76 43640.65 53395.82 2010-09-09 10:19:21.000 252 30777.37 73.62 43640.64 88888.00 2010-09-09 10:19:22.000 252 30777.32 73.56 43640.67 88888.00 2010-09-09 10:19:23.000 252 30777.37 73.67 43640.60 88888.00 2010-09-09 10:19:24.000 252 30777.38 73.71 43640.57 88888.00 2010-09-09 10:19:25.000 252 30777.38 73.74 43640.57 53395.85 2010-09-09 10:19:26.000 252 30777.33 73.78 43640.56 88888.00 2010-09-09 10:19:27.000 252 30777.33 73.78 43640.58 88888.00 2010-09-09 10:19:28.000 252 30777.35 73.77 43640.56 88888.00 2010-09-09 10:19:29.000 252 30777.35 73.77 43640.60 88888.00 2010-09-09 10:19:30.000 252 30777.33 73.73 43640.57 53395.80 2010-09-09 10:19:31.000 252 30777.35 73.70 43640.59 88888.00 2010-09-09 10:19:32.000 252 30777.38 73.71 43640.58 88888.00 2010-09-09 10:19:33.000 252 30777.40 73.76 43640.58 88888.00 2010-09-09 10:19:34.000 252 30777.39 73.77 43640.61 88888.00 2010-09-09 10:19:35.000 252 30777.40 73.72 43640.61 53395.75 2010-09-09 10:19:36.000 252 30777.38 73.69 43640.60 88888.00 2010-09-09 10:19:37.000 252 30777.37 73.68 43640.64 88888.00 2010-09-09 10:19:38.000 252 30777.36 73.71 43640.54 88888.00 2010-09-09 10:19:39.000 252 30777.35 73.71 43640.56 88888.00 2010-09-09 10:19:40.000 252 30777.36 73.70 43640.61 53395.76 2010-09-09 10:19:41.000 252 30777.35 73.73 43640.58 88888.00 2010-09-09 10:19:42.000 252 30777.33 73.74 43640.56 88888.00 2010-09-09 10:19:43.000 252 30777.36 73.73 43640.51 88888.00 2010-09-09 10:19:44.000 252 30777.36 73.73 43640.50 88888.00 2010-09-09 10:19:45.000 252 30777.36 73.71 43640.52 53395.77 2010-09-09 10:19:46.000 252 30777.36 73.75 43640.54 88888.00 2010-09-09 10:19:47.000 252 30777.35 73.77 43640.53 88888.00 2010-09-09 10:19:48.000 252 30777.36 73.77 43640.52 88888.00 2010-09-09 10:19:49.000 252 30777.32 73.73 43640.53 88888.00 2010-09-09 10:19:50.000 252 30777.31 73.75 43640.54 53395.72 2010-09-09 10:19:51.000 252 30777.31 73.78 43640.53 88888.00 2010-09-09 10:19:52.000 252 30777.30 73.80 43640.55 88888.00 2010-09-09 10:19:53.000 252 30777.27 73.81 43640.56 88888.00 2010-09-09 10:19:54.000 252 30777.28 73.78 43640.58 88888.00 2010-09-09 10:19:55.000 252 30777.18 73.69 43640.62 53395.72 2010-09-09 10:19:56.000 252 30777.23 73.73 43640.62 88888.00 2010-09-09 10:19:57.000 252 30777.30 73.74 43640.56 88888.00 2010-09-09 10:19:58.000 252 30777.32 73.75 43640.55 88888.00 2010-09-09 10:19:59.000 252 30777.30 73.78 43640.54 88888.00 2010-09-09 10:20:00.000 252 30777.31 73.77 43640.53 53395.74 2010-09-09 10:20:01.000 252 30777.32 73.78 43640.52 88888.00 2010-09-09 10:20:02.000 252 30777.32 73.79 43640.52 88888.00 2010-09-09 10:20:03.000 252 30777.30 73.78 43640.51 88888.00 2010-09-09 10:20:04.000 252 30777.31 73.80 43640.54 88888.00 2010-09-09 10:20:05.000 252 30777.29 73.81 43640.52 53395.72 2010-09-09 10:20:06.000 252 30777.28 73.78 43640.46 88888.00 2010-09-09 10:20:07.000 252 30777.30 73.79 43640.51 88888.00 2010-09-09 10:20:08.000 252 30777.29 73.77 43640.53 88888.00 2010-09-09 10:20:09.000 252 30777.27 73.78 43640.52 88888.00 2010-09-09 10:20:10.000 252 30777.29 73.77 43640.53 53395.71 2010-09-09 10:20:11.000 252 30777.29 73.79 43640.53 88888.00 2010-09-09 10:20:12.000 252 30777.28 73.81 43640.53 88888.00 2010-09-09 10:20:13.000 252 30777.30 73.84 43640.52 88888.00 2010-09-09 10:20:14.000 252 30777.27 73.84 43640.55 88888.00 2010-09-09 10:20:15.000 252 30777.31 73.87 43640.47 53395.67 2010-09-09 10:20:16.000 252 30777.28 73.84 43640.40 88888.00 2010-09-09 10:20:17.000 252 30777.30 73.87 43640.38 88888.00 2010-09-09 10:20:18.000 252 30777.31 73.86 43640.29 88888.00 2010-09-09 10:20:19.000 252 30777.22 73.80 43640.43 88888.00 2010-09-09 10:20:20.000 252 30777.21 73.79 43640.44 53395.66 2010-09-09 10:20:21.000 252 30777.21 73.81 43640.47 88888.00 2010-09-09 10:20:22.000 252 30777.24 73.83 43640.51 88888.00 2010-09-09 10:20:23.000 252 30777.22 73.84 43640.54 88888.00 2010-09-09 10:20:24.000 252 30777.18 73.83 43640.55 88888.00 2010-09-09 10:20:25.000 252 30777.15 73.81 43640.51 53395.68 2010-09-09 10:20:26.000 252 30777.15 73.83 43640.52 88888.00 2010-09-09 10:20:27.000 252 30777.16 73.82 43640.51 88888.00 2010-09-09 10:20:28.000 252 30777.19 73.86 43640.53 88888.00 2010-09-09 10:20:29.000 252 30777.22 73.89 43640.54 88888.00 2010-09-09 10:20:30.000 252 30777.19 73.87 43640.51 53395.64 2010-09-09 10:20:31.000 252 30777.19 73.88 43640.54 88888.00 2010-09-09 10:20:32.000 252 30777.17 73.86 43640.50 88888.00 2010-09-09 10:20:33.000 252 30777.14 73.91 43640.47 88888.00 2010-09-09 10:20:34.000 252 30777.13 73.88 43640.45 88888.00 2010-09-09 10:20:35.000 252 30777.12 73.89 43640.43 53395.62 2010-09-09 10:20:36.000 252 30777.13 73.92 43640.49 88888.00 2010-09-09 10:20:37.000 252 30777.08 73.92 43640.48 88888.00 2010-09-09 10:20:38.000 252 30777.11 73.91 43640.50 88888.00 2010-09-09 10:20:39.000 252 30777.15 73.89 43640.49 88888.00 2010-09-09 10:20:40.000 252 30777.15 73.88 43640.49 53395.54 2010-09-09 10:20:41.000 252 30777.15 73.87 43640.46 88888.00 2010-09-09 10:20:42.000 252 30777.11 73.90 43640.49 88888.00 2010-09-09 10:20:43.000 252 30777.13 73.97 43640.53 88888.00 2010-09-09 10:20:44.000 252 30777.13 73.98 43640.53 88888.00 2010-09-09 10:20:45.000 252 30777.10 73.93 43640.51 53395.55 2010-09-09 10:20:46.000 252 30777.13 73.94 43640.50 88888.00 2010-09-09 10:20:47.000 252 30777.12 73.94 43640.48 88888.00 2010-09-09 10:20:48.000 252 30777.11 73.91 43640.39 88888.00 2010-09-09 10:20:49.000 252 30777.15 73.91 43640.35 88888.00 2010-09-09 10:20:50.000 252 30777.13 73.88 43640.38 53395.57 2010-09-09 10:20:51.000 252 30777.13 73.87 43640.41 88888.00 2010-09-09 10:20:52.000 252 30777.09 73.86 43640.42 88888.00 2010-09-09 10:20:53.000 252 30777.09 73.92 43640.42 88888.00 2010-09-09 10:20:54.000 252 30777.09 73.97 43640.41 88888.00 2010-09-09 10:20:55.000 252 30777.08 73.99 43640.37 53395.57 2010-09-09 10:20:56.000 252 30777.09 73.97 43640.40 88888.00 2010-09-09 10:20:57.000 252 30777.08 73.96 43640.38 88888.00 2010-09-09 10:20:58.000 252 30777.06 73.93 43640.39 88888.00 2010-09-09 10:20:59.000 252 30777.08 73.93 43640.42 88888.00 2010-09-09 10:21:00.000 252 30777.10 73.95 43640.46 53395.56 2010-09-09 10:21:01.000 252 30777.08 73.91 43640.51 88888.00 2010-09-09 10:21:02.000 252 30777.06 73.90 43640.48 88888.00 2010-09-09 10:21:03.000 252 30777.01 73.92 43640.47 88888.00 2010-09-09 10:21:04.000 252 30777.03 73.89 43640.43 88888.00 2010-09-09 10:21:05.000 252 30777.03 73.87 43640.40 53395.53 2010-09-09 10:21:06.000 252 30777.03 73.92 43640.44 88888.00 2010-09-09 10:21:07.000 252 30777.07 73.99 43640.35 88888.00 2010-09-09 10:21:08.000 252 30777.02 73.98 43640.36 88888.00 2010-09-09 10:21:09.000 252 30777.01 74.00 43640.36 88888.00 2010-09-09 10:21:10.000 252 30777.02 74.00 43640.39 53395.47 2010-09-09 10:21:11.000 252 30777.01 74.03 43640.40 88888.00 2010-09-09 10:21:12.000 252 30776.99 74.04 43640.47 88888.00 2010-09-09 10:21:13.000 252 30776.99 74.02 43640.47 88888.00 2010-09-09 10:21:14.000 252 30777.00 73.98 43640.39 88888.00 2010-09-09 10:21:15.000 252 30776.99 73.98 43640.35 53395.47 2010-09-09 10:21:16.000 252 30776.97 73.95 43640.38 88888.00 2010-09-09 10:21:17.000 252 30776.98 73.96 43640.38 88888.00 2010-09-09 10:21:18.000 252 30776.97 73.99 43640.37 88888.00 2010-09-09 10:21:19.000 252 30776.94 73.96 43640.37 88888.00 2010-09-09 10:21:20.000 252 30776.97 73.95 43640.42 53395.42 2010-09-09 10:21:21.000 252 30776.97 73.92 43640.41 88888.00 2010-09-09 10:21:22.000 252 30776.95 73.94 43640.40 88888.00 2010-09-09 10:21:23.000 252 30776.96 73.98 43640.41 88888.00 2010-09-09 10:21:24.000 252 30776.94 73.97 43640.40 88888.00 2010-09-09 10:21:25.000 252 30776.92 73.95 43640.40 53395.38 2010-09-09 10:21:26.000 252 30776.89 73.94 43640.44 88888.00 2010-09-09 10:21:27.000 252 30776.88 73.97 43640.47 88888.00 2010-09-09 10:21:28.000 252 30776.90 73.94 43640.46 88888.00 2010-09-09 10:21:29.000 252 30776.90 73.96 43640.44 88888.00 2010-09-09 10:21:30.000 252 30776.88 73.98 43640.43 53395.36 2010-09-09 10:21:31.000 252 30776.86 73.98 43640.43 88888.00 2010-09-09 10:21:32.000 252 30776.85 73.97 43640.45 88888.00 2010-09-09 10:21:33.000 252 30776.86 73.97 43640.44 88888.00 2010-09-09 10:21:34.000 252 30776.85 73.98 43640.40 88888.00 2010-09-09 10:21:35.000 252 30776.85 73.94 43640.41 53395.32 2010-09-09 10:21:36.000 252 30776.84 73.97 43640.42 88888.00 2010-09-09 10:21:37.000 252 30776.85 73.96 43640.40 88888.00 2010-09-09 10:21:38.000 252 30776.81 73.95 43640.39 88888.00 2010-09-09 10:21:39.000 252 30776.77 73.90 43640.37 88888.00 2010-09-09 10:21:40.000 252 30776.79 73.87 43640.39 53395.32 2010-09-09 10:21:41.000 252 30776.80 73.84 43640.34 88888.00 2010-09-09 10:21:42.000 252 30776.78 73.87 43640.30 88888.00 2010-09-09 10:21:43.000 252 30776.79 73.86 43640.29 88888.00 2010-09-09 10:21:44.000 252 30776.80 73.86 43640.30 88888.00 2010-09-09 10:21:45.000 252 30776.83 73.89 43640.31 53395.26 2010-09-09 10:21:46.000 252 30776.82 73.89 43640.27 88888.00 2010-09-09 10:21:47.000 252 30776.82 73.89 43640.27 88888.00 2010-09-09 10:21:48.000 252 30776.78 73.92 43640.26 88888.00 2010-09-09 10:21:49.000 252 30776.76 73.90 43640.27 88888.00 2010-09-09 10:21:50.000 252 30776.78 73.85 43640.28 53395.22 2010-09-09 10:21:51.000 252 30776.74 73.78 43640.27 88888.00 2010-09-09 10:21:52.000 252 30776.77 73.81 43640.28 88888.00 2010-09-09 10:21:53.000 252 30776.78 73.87 43640.31 88888.00 2010-09-09 10:21:54.000 252 30776.81 73.84 43640.29 88888.00 2010-09-09 10:21:55.000 252 30776.78 73.80 43640.28 53395.22 2010-09-09 10:21:56.000 252 30776.76 73.79 43640.27 88888.00 2010-09-09 10:21:57.000 252 30776.75 73.81 43640.32 88888.00 2010-09-09 10:21:58.000 252 30776.76 73.84 43640.30 88888.00 2010-09-09 10:21:59.000 252 30776.72 73.83 43640.32 88888.00 2010-09-09 10:22:00.000 252 30776.71 73.84 43640.32 53395.19 2010-09-09 10:22:01.000 252 30776.74 73.80 43640.30 88888.00 2010-09-09 10:22:02.000 252 30776.74 73.80 43640.26 88888.00 2010-09-09 10:22:03.000 252 30776.70 73.83 43640.31 88888.00 2010-09-09 10:22:04.000 252 30776.68 73.85 43640.32 88888.00 2010-09-09 10:22:05.000 252 30776.68 73.81 43640.35 53395.17 2010-09-09 10:22:06.000 252 30776.71 73.86 43640.33 88888.00 2010-09-09 10:22:07.000 252 30776.77 73.88 43640.34 88888.00 2010-09-09 10:22:08.000 252 30776.78 73.88 43640.29 88888.00 2010-09-09 10:22:09.000 252 30776.78 73.86 43640.26 88888.00 2010-09-09 10:22:10.000 252 30776.76 73.83 43640.28 53395.18 2010-09-09 10:22:11.000 252 30776.74 73.79 43640.26 88888.00 2010-09-09 10:22:12.000 252 30776.73 73.79 43640.25 88888.00 2010-09-09 10:22:13.000 252 30776.77 73.81 43640.24 88888.00 2010-09-09 10:22:14.000 252 30776.73 73.78 43640.22 88888.00 2010-09-09 10:22:15.000 252 30776.73 73.79 43640.21 53395.17 2010-09-09 10:22:16.000 252 30776.74 73.80 43640.23 88888.00 2010-09-09 10:22:17.000 252 30776.74 73.80 43640.19 88888.00 2010-09-09 10:22:18.000 252 30776.76 73.79 43640.15 88888.00 2010-09-09 10:22:19.000 252 30776.79 73.87 43640.20 88888.00 2010-09-09 10:22:20.000 252 30776.76 73.86 43640.21 53395.14 2010-09-09 10:22:21.000 252 30776.73 73.82 43640.20 88888.00 2010-09-09 10:22:22.000 252 30776.70 73.84 43640.22 88888.00 2010-09-09 10:22:23.000 252 30776.70 73.83 43640.21 88888.00 2010-09-09 10:22:24.000 252 30776.67 73.78 43640.18 88888.00 2010-09-09 10:22:25.000 252 30776.67 73.79 43640.20 53395.13 2010-09-09 10:22:26.000 252 30776.67 73.83 43640.25 88888.00 2010-09-09 10:22:27.000 252 30776.65 73.82 43640.25 88888.00 2010-09-09 10:22:28.000 252 30776.68 73.77 43640.18 88888.00 2010-09-09 10:22:29.000 252 30776.68 73.75 43640.14 88888.00 2010-09-09 10:22:30.000 252 30776.65 73.74 43640.12 53395.09 2010-09-09 10:22:31.000 252 30776.65 73.77 43640.14 88888.00 2010-09-09 10:22:32.000 252 30776.65 73.78 43640.18 88888.00 2010-09-09 10:22:33.000 252 30776.68 73.79 43640.19 88888.00 2010-09-09 10:22:34.000 252 30776.64 73.79 43640.21 88888.00 2010-09-09 10:22:35.000 252 30776.68 73.83 43640.25 53395.05 2010-09-09 10:22:36.000 252 30776.66 73.87 43640.19 88888.00 2010-09-09 10:22:37.000 252 30776.62 73.82 43640.15 88888.00 2010-09-09 10:22:38.000 252 30776.64 73.82 43640.14 88888.00 2010-09-09 10:22:39.000 252 30776.60 73.81 43640.10 88888.00 2010-09-09 10:22:40.000 252 30776.60 73.85 43640.13 53395.00 2010-09-09 10:22:41.000 252 30776.62 73.96 43640.00 88888.00 2010-09-09 10:22:42.000 252 30776.60 73.89 43640.00 88888.00 2010-09-09 10:22:43.000 252 30776.61 73.84 43640.08 88888.00 2010-09-09 10:22:44.000 252 30776.60 73.84 43640.13 88888.00 2010-09-09 10:22:45.000 252 30776.55 73.81 43640.14 53394.93 2010-09-09 10:22:46.000 252 30776.53 73.81 43640.14 88888.00 2010-09-09 10:22:47.000 252 30776.50 73.83 43640.19 88888.00 2010-09-09 10:22:48.000 252 30776.55 73.82 43640.21 88888.00 2010-09-09 10:22:49.000 252 30776.54 73.85 43640.18 88888.00 2010-09-09 10:22:50.000 252 30776.49 73.84 43640.14 53394.94 2010-09-09 10:22:51.000 252 30776.49 73.83 43640.14 88888.00 2010-09-09 10:22:52.000 252 30776.48 73.88 43640.14 88888.00 2010-09-09 10:22:53.000 252 30776.49 73.90 43640.17 88888.00 2010-09-09 10:22:54.000 252 30776.48 73.89 43640.14 88888.00 2010-09-09 10:22:55.000 252 30776.48 73.91 43640.14 53394.92 2010-09-09 10:22:56.000 252 30776.44 73.95 43640.15 88888.00 2010-09-09 10:22:57.000 252 30776.39 73.96 43640.12 88888.00 2010-09-09 10:22:58.000 252 30776.38 73.93 43640.11 88888.00 2010-09-09 10:22:59.000 252 30776.38 73.92 43640.13 88888.00 2010-09-09 10:23:00.000 252 30776.39 73.92 43640.14 53394.88 2010-09-09 10:23:01.000 252 30776.36 73.95 43640.09 88888.00 2010-09-09 10:23:02.000 252 30776.39 73.97 43640.05 88888.00 2010-09-09 10:23:03.000 252 30776.40 73.93 43640.04 88888.00 2010-09-09 10:23:04.000 252 30776.39 73.94 43640.06 88888.00 2010-09-09 10:23:05.000 252 30776.36 73.97 43640.09 53394.82 2010-09-09 10:23:06.000 252 30776.35 73.95 43640.09 88888.00 2010-09-09 10:23:07.000 252 30776.36 73.96 43640.08 88888.00 2010-09-09 10:23:08.000 252 30776.36 73.97 43640.12 88888.00 2010-09-09 10:23:09.000 252 30776.36 74.00 43640.09 88888.00 2010-09-09 10:23:10.000 252 30776.35 74.00 43640.13 53394.82 2010-09-09 10:23:11.000 252 30776.31 73.98 43640.12 88888.00 2010-09-09 10:23:12.000 252 30776.31 73.98 43640.16 88888.00 2010-09-09 10:23:13.000 252 30776.31 73.99 43640.17 88888.00 2010-09-09 10:23:14.000 252 30776.31 73.97 43640.14 88888.00 2010-09-09 10:23:15.000 252 30776.33 73.95 43640.12 53394.79 2010-09-09 10:23:16.000 252 30776.31 73.93 43640.11 88888.00 2010-09-09 10:23:17.000 252 30776.32 73.96 43640.16 88888.00 2010-09-09 10:23:18.000 252 30776.33 73.98 43640.13 88888.00 2010-09-09 10:23:19.000 252 30776.32 74.05 43640.10 88888.00 2010-09-09 10:23:20.000 252 30776.32 74.02 43640.06 53394.80 2010-09-09 10:23:21.000 252 30776.30 74.04 43640.09 88888.00 2010-09-09 10:23:22.000 252 30776.28 74.02 43640.03 88888.00 2010-09-09 10:23:23.000 252 30776.26 74.00 43640.05 88888.00 2010-09-09 10:23:24.000 252 30776.26 73.97 43640.03 88888.00 2010-09-09 10:23:25.000 252 30776.23 73.97 43639.99 53394.74 2010-09-09 10:23:26.000 252 30776.22 73.97 43640.00 88888.00 2010-09-09 10:23:27.000 252 30776.24 73.94 43639.99 88888.00 2010-09-09 10:23:28.000 252 30776.22 73.90 43639.97 88888.00 2010-09-09 10:23:29.000 252 30776.23 73.90 43640.02 88888.00 2010-09-09 10:23:30.000 252 30776.26 73.94 43640.04 53394.70 2010-09-09 10:23:31.000 252 30776.22 73.93 43640.01 88888.00 2010-09-09 10:23:32.000 252 30776.23 73.95 43640.01 88888.00 2010-09-09 10:23:33.000 252 30776.22 73.97 43640.04 88888.00 2010-09-09 10:23:34.000 252 30776.19 73.95 43640.06 88888.00 2010-09-09 10:23:35.000 252 30776.20 73.94 43640.04 53394.68 2010-09-09 10:23:36.000 252 30776.21 73.94 43639.96 88888.00 2010-09-09 10:23:37.000 252 30776.20 73.95 43639.96 88888.00 2010-09-09 10:23:38.000 252 30776.18 73.92 43639.94 88888.00 2010-09-09 10:23:39.000 252 30776.18 73.94 43639.92 88888.00 2010-09-09 10:23:40.000 252 30776.18 73.96 43639.97 53394.69 2010-09-09 10:23:41.000 252 30776.21 73.94 43640.00 88888.00 2010-09-09 10:23:42.000 252 30776.22 73.93 43639.95 88888.00 2010-09-09 10:23:43.000 252 30776.20 73.89 43639.99 88888.00 2010-09-09 10:23:44.000 252 30776.26 73.94 43639.93 88888.00 2010-09-09 10:23:45.000 252 30776.25 73.94 43639.93 53394.68 2010-09-09 10:23:46.000 252 30776.26 73.94 43639.92 88888.00 2010-09-09 10:23:47.000 252 30776.26 73.94 43639.96 88888.00 2010-09-09 10:23:48.000 252 30776.25 73.93 43639.97 88888.00 2010-09-09 10:23:49.000 252 30776.23 73.94 43640.00 88888.00 2010-09-09 10:23:50.000 252 30776.26 73.94 43639.98 53394.65 2010-09-09 10:23:51.000 252 30776.27 73.97 43639.93 88888.00 2010-09-09 10:23:52.000 252 30776.21 73.93 43639.91 88888.00 2010-09-09 10:23:53.000 252 30776.19 73.92 43639.95 88888.00 2010-09-09 10:23:54.000 252 30776.18 73.91 43639.94 88888.00 2010-09-09 10:23:55.000 252 30776.20 73.93 43639.91 53394.64 2010-09-09 10:23:56.000 252 30776.22 73.93 43639.92 88888.00 2010-09-09 10:23:57.000 252 30776.23 73.92 43639.94 88888.00 2010-09-09 10:23:58.000 252 30776.22 73.94 43639.96 88888.00 2010-09-09 10:23:59.000 252 30776.17 73.91 43639.93 88888.00 2010-09-09 10:24:00.000 252 30776.17 73.94 43639.95 53394.69 2010-09-09 10:24:01.000 252 30776.19 73.92 43639.91 88888.00 2010-09-09 10:24:02.000 252 30776.20 73.92 43639.91 88888.00 2010-09-09 10:24:03.000 252 30776.20 73.90 43639.97 88888.00 2010-09-09 10:24:04.000 252 30776.17 73.90 43640.04 88888.00 2010-09-09 10:24:05.000 252 30776.16 73.92 43640.00 53394.63 2010-09-09 10:24:06.000 252 30776.13 73.94 43639.99 88888.00 2010-09-09 10:24:07.000 252 30776.16 73.97 43640.03 88888.00 2010-09-09 10:24:08.000 252 30776.20 73.96 43639.97 88888.00 2010-09-09 10:24:09.000 252 30776.17 73.94 43639.92 88888.00 2010-09-09 10:24:10.000 252 30776.15 73.94 43639.94 53394.63 2010-09-09 10:24:11.000 252 30776.10 73.92 43639.97 88888.00 2010-09-09 10:24:12.000 252 30776.08 73.94 43640.00 88888.00 2010-09-09 10:24:13.000 252 30776.12 73.93 43640.04 88888.00 2010-09-09 10:24:14.000 252 30776.14 73.96 43640.01 88888.00 2010-09-09 10:24:15.000 252 30776.08 73.92 43640.03 53394.61 2010-09-09 10:24:16.000 252 30776.07 73.90 43640.04 88888.00 2010-09-09 10:24:17.000 252 30776.08 73.95 43640.06 88888.00 2010-09-09 10:24:18.000 252 30776.12 73.97 43639.99 88888.00 2010-09-09 10:24:19.000 252 30776.09 74.05 43640.00 88888.00 2010-09-09 10:24:20.000 252 30776.09 74.05 43640.00 53394.63 2010-09-09 10:24:21.000 252 30776.06 74.04 43639.95 88888.00 2010-09-09 10:24:22.000 252 30776.05 74.00 43639.96 88888.00 2010-09-09 10:24:23.000 252 30776.06 74.03 43639.96 88888.00 2010-09-09 10:24:24.000 252 30776.07 74.03 43639.98 88888.00 2010-09-09 10:24:25.000 252 30776.08 74.04 43639.96 53394.55 2010-09-09 10:24:26.000 252 30776.04 74.02 43639.97 88888.00 2010-09-09 10:24:27.000 252 30776.05 73.96 43639.95 88888.00 2010-09-09 10:24:28.000 252 30776.04 73.98 43639.98 88888.00 2010-09-09 10:24:29.000 252 30776.03 74.00 43639.98 88888.00 2010-09-09 10:24:30.000 252 30776.04 74.01 43639.95 53394.52 2010-09-09 10:24:31.000 252 30776.03 74.01 43639.96 88888.00 2010-09-09 10:24:32.000 252 30776.02 74.02 43639.99 88888.00 2010-09-09 10:24:33.000 252 30776.03 74.07 43640.00 88888.00 2010-09-09 10:24:34.000 252 30776.07 74.05 43640.00 88888.00 2010-09-09 10:24:35.000 252 30776.06 74.07 43640.00 53394.54 2010-09-09 10:24:36.000 252 30776.04 74.10 43639.97 88888.00 2010-09-09 10:24:37.000 252 30776.03 74.10 43640.01 88888.00 2010-09-09 10:24:38.000 252 30776.03 74.12 43640.01 88888.00 2010-09-09 10:24:39.000 252 30775.99 74.11 43640.03 88888.00 2010-09-09 10:24:40.000 252 30776.03 74.08 43640.01 53394.49 2010-09-09 10:24:41.000 252 30776.01 74.09 43640.02 88888.00 2010-09-09 10:24:42.000 252 30775.99 74.08 43640.01 88888.00 2010-09-09 10:24:43.000 252 30776.01 74.08 43639.98 88888.00 2010-09-09 10:24:44.000 252 30776.00 74.09 43639.93 88888.00 2010-09-09 10:24:45.000 252 30776.02 74.11 43639.93 53394.51 2010-09-09 10:24:46.000 252 30776.05 74.15 43639.99 88888.00 2010-09-09 10:24:47.000 252 30776.04 74.14 43640.03 88888.00 2010-09-09 10:24:48.000 252 30776.02 74.12 43639.98 88888.00 2010-09-09 10:24:49.000 252 30776.03 74.16 43639.97 88888.00 2010-09-09 10:24:50.000 252 30776.01 74.13 43639.96 53394.50 2010-09-09 10:24:51.000 252 30776.00 74.12 43640.00 88888.00 2010-09-09 10:24:52.000 252 30775.98 74.11 43639.95 88888.00 2010-09-09 10:24:53.000 252 30775.97 74.08 43639.95 88888.00 2010-09-09 10:24:54.000 252 30775.93 74.04 43639.99 88888.00 2010-09-09 10:24:55.000 252 30775.93 74.08 43639.95 53394.47 2010-09-09 10:24:56.000 252 30775.94 74.08 43639.89 88888.00 2010-09-09 10:24:57.000 252 30775.94 74.12 43639.90 88888.00 2010-09-09 10:24:58.000 252 30775.95 74.14 43639.92 88888.00 2010-09-09 10:24:59.000 252 30775.95 74.10 43639.90 88888.00 2010-09-09 10:25:00.000 252 30775.95 74.09 43639.93 53394.46 2010-09-09 10:25:01.000 252 30775.90 74.09 43639.91 88888.00 2010-09-09 10:25:02.000 252 30775.92 74.11 43639.92 88888.00 2010-09-09 10:25:03.000 252 30775.89 74.11 43639.91 88888.00 2010-09-09 10:25:04.000 252 30775.94 74.11 43639.90 88888.00 2010-09-09 10:25:05.000 252 30775.92 74.09 43639.89 53394.45 2010-09-09 10:25:06.000 252 30775.89 74.10 43639.86 88888.00 2010-09-09 10:25:07.000 252 30775.92 74.11 43639.86 88888.00 2010-09-09 10:25:08.000 252 30775.94 74.11 43639.89 88888.00 2010-09-09 10:25:09.000 252 30775.88 74.10 43639.93 88888.00 2010-09-09 10:25:10.000 252 30775.87 74.10 43639.94 53394.38 2010-09-09 10:25:11.000 252 30775.83 74.12 43639.99 88888.00 2010-09-09 10:25:12.000 252 30775.85 74.11 43639.95 88888.00 2010-09-09 10:25:13.000 252 30775.98 74.20 43639.77 88888.00 2010-09-09 10:25:14.000 252 30775.85 74.09 43639.84 88888.00 2010-09-09 10:25:15.000 252 30775.80 74.08 43639.96 53394.39 2010-09-09 10:25:16.000 252 30775.80 74.11 43639.95 88888.00 2010-09-09 10:25:17.000 252 30775.85 74.12 43639.93 88888.00 2010-09-09 10:25:18.000 252 30775.87 74.14 43639.96 88888.00 2010-09-09 10:25:19.000 252 30775.90 74.15 43639.95 88888.00 2010-09-09 10:25:20.000 252 30775.84 74.19 43639.93 53394.39 2010-09-09 10:25:21.000 252 30775.82 74.20 43639.92 88888.00 2010-09-09 10:25:22.000 252 30775.79 74.17 43639.95 88888.00 2010-09-09 10:25:23.000 252 30775.80 74.18 43639.95 88888.00 2010-09-09 10:25:24.000 252 30775.78 74.15 43639.90 88888.00 2010-09-09 10:25:25.000 252 30775.76 74.18 43639.91 53394.34 2010-09-09 10:25:26.000 252 30775.76 74.17 43639.89 88888.00 2010-09-09 10:25:27.000 252 30775.78 74.14 43639.87 88888.00 2010-09-09 10:25:28.000 252 30775.77 74.17 43639.93 88888.00 2010-09-09 10:25:29.000 252 30775.75 74.22 43639.91 88888.00 2010-09-09 10:25:30.000 252 30775.82 74.27 43639.81 53394.34 2010-09-09 10:25:31.000 252 30775.73 74.19 43639.82 88888.00 2010-09-09 10:25:32.000 252 30775.74 74.18 43639.88 88888.00 2010-09-09 10:25:33.000 252 30775.73 74.20 43639.88 88888.00 2010-09-09 10:25:34.000 252 30775.74 74.16 43639.86 88888.00 2010-09-09 10:25:35.000 252 30775.70 74.16 43639.84 53394.31 2010-09-09 10:25:36.000 252 30775.70 74.22 43639.81 88888.00 2010-09-09 10:25:37.000 252 30775.69 74.26 43639.83 88888.00 2010-09-09 10:25:38.000 252 30775.68 74.24 43639.85 88888.00 2010-09-09 10:25:39.000 252 30775.65 74.21 43639.85 88888.00 2010-09-09 10:25:40.000 252 30775.59 74.23 43639.79 53394.24 2010-09-09 10:25:41.000 252 30775.61 74.21 43639.75 88888.00 2010-09-09 10:25:42.000 252 30775.63 74.22 43639.79 88888.00 2010-09-09 10:25:43.000 252 30775.59 74.18 43639.79 88888.00 2010-09-09 10:25:44.000 252 30775.60 74.16 43639.81 88888.00 2010-09-09 10:25:45.000 252 30775.58 74.20 43639.82 53394.16 2010-09-09 10:25:46.000 252 30775.57 74.19 43639.77 88888.00 2010-09-09 10:25:47.000 252 30775.58 74.24 43639.78 88888.00 2010-09-09 10:25:48.000 252 30775.57 74.24 43639.76 88888.00 2010-09-09 10:25:49.000 252 30775.55 74.28 43639.79 88888.00 2010-09-09 10:25:50.000 252 30775.53 74.31 43639.79 53394.15 2010-09-09 10:25:51.000 252 30775.49 74.30 43639.79 88888.00 2010-09-09 10:25:52.000 252 30775.46 74.31 43639.76 88888.00 2010-09-09 10:25:53.000 252 30775.50 74.35 43639.80 88888.00 2010-09-09 10:25:54.000 252 30775.49 74.34 43639.78 88888.00 2010-09-09 10:25:55.000 252 30775.43 74.34 43639.77 53394.11 2010-09-09 10:25:56.000 252 30775.42 74.35 43639.74 88888.00 2010-09-09 10:25:57.000 252 30775.42 74.39 43639.78 88888.00 2010-09-09 10:25:58.000 252 30775.38 74.43 43639.76 88888.00 2010-09-09 10:25:59.000 252 30775.39 74.40 43639.73 88888.00 2010-09-09 10:26:00.000 252 30775.40 74.37 43639.77 53394.06 2010-09-09 10:26:01.000 252 30775.39 74.39 43639.76 88888.00 2010-09-09 10:26:02.000 252 30775.40 74.39 43639.73 88888.00 2010-09-09 10:26:03.000 252 30775.36 74.39 43639.80 88888.00 2010-09-09 10:26:04.000 252 30775.33 74.39 43639.81 88888.00 2010-09-09 10:26:05.000 252 30775.31 74.37 43639.77 53393.99 2010-09-09 10:26:06.000 252 30775.29 74.39 43639.75 88888.00 2010-09-09 10:26:07.000 252 30775.28 74.38 43639.70 88888.00 2010-09-09 10:26:08.000 252 30775.30 74.36 43639.73 88888.00 2010-09-09 10:26:09.000 252 30775.32 74.35 43639.75 88888.00 2010-09-09 10:26:10.000 252 30775.31 74.34 43639.77 53393.95 2010-09-09 10:26:11.000 252 30775.28 74.35 43639.79 88888.00 2010-09-09 10:26:12.000 252 30775.22 74.39 43639.81 88888.00 2010-09-09 10:26:13.000 252 30775.20 74.38 43639.76 88888.00 2010-09-09 10:26:14.000 252 30775.18 74.37 43639.74 88888.00 2010-09-09 10:26:15.000 252 30775.16 74.39 43639.76 53393.92 2010-09-09 10:26:16.000 252 30775.19 74.38 43639.72 88888.00 2010-09-09 10:26:17.000 252 30775.17 74.35 43639.74 88888.00 2010-09-09 10:26:18.000 252 30775.20 74.35 43639.76 88888.00 2010-09-09 10:26:19.000 252 30775.15 74.33 43639.68 88888.00 2010-09-09 10:26:20.000 252 30775.16 74.36 43639.66 53393.87 2010-09-09 10:26:21.000 252 30775.19 74.38 43639.69 88888.00 2010-09-09 10:26:22.000 252 30775.18 74.34 43639.69 88888.00 2010-09-09 10:26:23.000 252 30775.18 74.31 43639.63 88888.00 2010-09-09 10:26:24.000 252 30775.14 74.36 43639.68 88888.00 2010-09-09 10:26:25.000 252 30775.12 74.34 43639.69 53393.84 2010-09-09 10:26:26.000 252 30775.12 74.35 43639.68 88888.00 2010-09-09 10:26:27.000 252 30775.11 74.36 43639.70 88888.00 2010-09-09 10:26:28.000 252 30775.12 74.34 43639.74 88888.00 2010-09-09 10:26:29.000 252 30775.12 74.32 43639.73 88888.00 2010-09-09 10:26:30.000 252 30775.08 74.31 43639.73 53393.81 2010-09-09 10:26:31.000 252 30775.04 74.31 43639.75 88888.00 2010-09-09 10:26:32.000 252 30775.06 74.35 43639.71 88888.00 2010-09-09 10:26:33.000 252 30775.08 74.29 43639.67 88888.00 2010-09-09 10:26:34.000 252 30775.07 74.31 43639.63 88888.00 2010-09-09 10:26:35.000 252 30775.09 74.35 43639.68 53393.77 2010-09-09 10:26:36.000 252 30775.07 74.36 43639.63 88888.00 2010-09-09 10:26:37.000 252 30775.06 74.36 43639.65 88888.00 2010-09-09 10:26:38.000 252 30775.06 74.35 43639.69 88888.00 2010-09-09 10:26:39.000 252 30775.06 74.33 43639.61 88888.00 2010-09-09 10:26:40.000 252 30775.06 74.32 43639.59 53393.73 2010-09-09 10:26:41.000 252 30775.06 74.35 43639.65 88888.00 2010-09-09 10:26:42.000 252 30775.03 74.34 43639.65 88888.00 2010-09-09 10:26:43.000 252 30775.01 74.33 43639.62 88888.00 2010-09-09 10:26:44.000 252 30775.01 74.34 43639.59 88888.00 2010-09-09 10:26:45.000 252 30774.99 74.32 43639.55 53393.69 2010-09-09 10:26:46.000 252 30774.97 74.36 43639.58 88888.00 2010-09-09 10:26:47.000 252 30774.93 74.36 43639.58 88888.00 2010-09-09 10:26:48.000 252 30774.97 74.35 43639.54 88888.00 2010-09-09 10:26:49.000 252 30774.97 74.38 43639.53 88888.00 2010-09-09 10:26:50.000 252 30774.98 74.36 43639.57 53393.64 2010-09-09 10:26:51.000 252 30774.95 74.34 43639.56 88888.00 2010-09-09 10:26:52.000 252 30774.95 74.36 43639.57 88888.00 2010-09-09 10:26:53.000 252 30774.95 74.36 43639.55 88888.00 2010-09-09 10:26:54.000 252 30774.89 74.37 43639.61 88888.00 2010-09-09 10:26:55.000 252 30774.80 74.42 43639.70 53393.62 2010-09-09 10:26:56.000 252 30774.88 74.31 43639.55 88888.00 2010-09-09 10:26:57.000 252 30774.89 74.31 43639.54 88888.00 2010-09-09 10:26:58.000 252 30774.85 74.31 43639.58 88888.00 2010-09-09 10:26:59.000 252 30774.83 74.28 43639.60 88888.00 2010-09-09 10:27:00.000 252 30774.83 74.30 43639.57 53393.56 2010-09-09 10:27:01.000 252 30774.80 74.31 43639.56 88888.00 2010-09-09 10:27:02.000 252 30774.77 74.33 43639.58 88888.00 2010-09-09 10:27:03.000 252 30774.74 74.33 43639.56 88888.00 2010-09-09 10:27:04.000 252 30774.76 74.34 43639.60 88888.00 2010-09-09 10:27:05.000 252 30774.73 74.35 43639.61 53393.52 2010-09-09 10:27:06.000 252 30774.74 74.34 43639.59 88888.00 2010-09-09 10:27:07.000 252 30774.76 74.36 43639.57 88888.00 2010-09-09 10:27:08.000 252 30774.74 74.35 43639.56 88888.00 2010-09-09 10:27:09.000 252 30774.73 74.34 43639.53 88888.00 2010-09-09 10:27:10.000 252 30774.74 74.35 43639.49 53393.50 2010-09-09 10:27:11.000 252 30774.76 74.35 43639.49 88888.00 2010-09-09 10:27:12.000 252 30774.70 74.31 43639.47 88888.00 2010-09-09 10:27:13.000 252 30774.63 74.27 43639.54 88888.00 2010-09-09 10:27:14.000 252 30774.70 74.32 43639.50 88888.00 2010-09-09 10:27:15.000 252 30774.72 74.38 43639.51 53393.47 2010-09-09 10:27:16.000 252 30774.73 74.34 43639.49 88888.00 2010-09-09 10:27:17.000 252 30774.71 74.35 43639.49 88888.00 2010-09-09 10:27:18.000 252 30774.66 74.33 43639.57 88888.00 2010-09-09 10:27:19.000 252 30774.66 74.35 43639.58 88888.00 2010-09-09 10:27:20.000 252 30774.69 74.38 43639.51 53393.44 2010-09-09 10:27:21.000 252 30774.69 74.37 43639.50 88888.00 2010-09-09 10:27:22.000 252 30774.68 74.31 43639.49 88888.00 2010-09-09 10:27:23.000 252 30774.68 74.30 43639.49 88888.00 2010-09-09 10:27:24.000 252 30774.67 74.28 43639.53 88888.00 2010-09-09 10:27:25.000 252 30774.66 74.32 43639.55 53393.41 2010-09-09 10:27:26.000 252 30774.64 74.34 43639.45 88888.00 2010-09-09 10:27:27.000 252 30774.61 74.32 43639.46 88888.00 2010-09-09 10:27:28.000 252 30774.61 74.34 43639.50 88888.00 2010-09-09 10:27:29.000 252 30774.61 74.34 43639.48 88888.00 2010-09-09 10:27:30.000 252 30774.62 74.35 43639.50 53393.36 2010-09-09 10:27:31.000 252 30774.61 74.33 43639.46 88888.00 2010-09-09 10:27:32.000 252 30774.61 74.38 43639.46 88888.00 2010-09-09 10:27:33.000 252 30774.61 74.38 43639.47 88888.00 2010-09-09 10:27:34.000 252 30774.59 74.33 43639.47 88888.00 2010-09-09 10:27:35.000 252 30774.57 74.34 43639.51 53393.34 2010-09-09 10:27:36.000 252 30774.54 74.36 43639.57 88888.00 2010-09-09 10:27:37.000 252 30774.52 74.37 43639.64 88888.00 2010-09-09 10:27:38.000 252 30774.59 74.33 43639.57 88888.00 2010-09-09 10:27:39.000 252 30774.61 74.37 43639.51 88888.00 2010-09-09 10:27:40.000 252 30774.60 74.37 43639.46 53393.37 2010-09-09 10:27:41.000 252 30774.61 74.36 43639.47 88888.00 2010-09-09 10:27:42.000 252 30774.59 74.34 43639.49 88888.00 2010-09-09 10:27:43.000 252 30774.58 74.32 43639.47 88888.00 2010-09-09 10:27:44.000 252 30774.61 74.31 43639.53 88888.00 2010-09-09 10:27:45.000 252 30774.61 74.28 43639.53 53393.30 2010-09-09 10:27:46.000 252 30774.58 74.28 43639.51 88888.00 2010-09-09 10:27:47.000 252 30774.54 74.30 43639.49 88888.00 2010-09-09 10:27:48.000 252 30774.52 74.29 43639.50 88888.00 2010-09-09 10:27:49.000 252 30774.53 74.28 43639.58 88888.00 2010-09-09 10:27:50.000 252 30774.53 74.30 43639.57 53393.30 2010-09-09 10:27:51.000 252 30774.48 74.31 43639.56 88888.00 2010-09-09 10:27:52.000 252 30774.48 74.29 43639.52 88888.00 2010-09-09 10:27:53.000 252 30774.51 74.30 43639.48 88888.00 2010-09-09 10:27:54.000 252 30774.46 74.30 43639.51 88888.00 2010-09-09 10:27:55.000 252 30774.46 74.29 43639.50 53393.27 2010-09-09 10:27:56.000 252 30774.47 74.28 43639.49 88888.00 2010-09-09 10:27:57.000 252 30774.49 74.25 43639.49 88888.00 2010-09-09 10:27:58.000 252 30774.46 74.22 43639.51 88888.00 2010-09-09 10:27:59.000 252 30774.47 74.23 43639.48 88888.00 2010-09-09 10:28:00.000 252 30774.46 74.23 43639.50 53393.25 2010-09-09 10:28:01.000 252 30774.44 74.21 43639.50 88888.00 2010-09-09 10:28:02.000 252 30774.46 74.22 43639.45 88888.00 2010-09-09 10:28:03.000 252 30774.45 74.24 43639.44 88888.00 2010-09-09 10:28:04.000 252 30774.46 74.23 43639.44 88888.00 2010-09-09 10:28:05.000 252 30774.47 74.23 43639.44 53393.23 2010-09-09 10:28:06.000 252 30774.40 74.23 43639.42 88888.00 2010-09-09 10:28:07.000 252 30774.40 74.24 43639.46 88888.00 2010-09-09 10:28:08.000 252 30774.41 74.24 43639.47 88888.00 2010-09-09 10:28:09.000 252 30774.44 74.23 43639.55 88888.00 2010-09-09 10:28:10.000 252 30774.40 74.26 43639.51 53393.23 2010-09-09 10:28:11.000 252 30774.41 74.24 43639.47 88888.00 2010-09-09 10:28:12.000 252 30774.39 74.25 43639.49 88888.00 2010-09-09 10:28:13.000 252 30774.41 74.25 43639.46 88888.00 2010-09-09 10:28:14.000 252 30774.42 74.22 43639.48 88888.00 2010-09-09 10:28:15.000 252 30774.42 74.25 43639.48 53393.19 2010-09-09 10:28:16.000 252 30774.40 74.22 43639.46 88888.00 2010-09-09 10:28:17.000 252 30774.37 74.21 43639.46 88888.00 2010-09-09 10:28:18.000 252 30774.37 74.25 43639.50 88888.00 2010-09-09 10:28:19.000 252 30774.40 74.27 43639.52 88888.00 2010-09-09 10:28:20.000 252 30774.37 74.25 43639.51 53393.16 2010-09-09 10:28:21.000 252 30774.35 74.23 43639.51 88888.00 2010-09-09 10:28:22.000 252 30774.36 74.22 43639.50 88888.00 2010-09-09 10:28:23.000 252 30774.36 74.28 43639.55 88888.00 2010-09-09 10:28:24.000 252 30774.37 74.27 43639.55 88888.00 2010-09-09 10:28:25.000 252 30774.41 74.25 43639.51 53393.18 2010-09-09 10:28:26.000 252 30774.40 74.22 43639.46 88888.00 2010-09-09 10:28:27.000 252 30774.39 74.27 43639.51 88888.00 2010-09-09 10:28:28.000 252 30774.44 74.27 43639.50 88888.00 2010-09-09 10:28:29.000 252 30774.40 74.28 43639.43 88888.00 2010-09-09 10:28:30.000 252 30774.41 74.29 43639.45 53393.12 2010-09-09 10:28:31.000 252 30774.39 74.26 43639.45 88888.00 2010-09-09 10:28:32.000 252 30774.38 74.26 43639.47 88888.00 2010-09-09 10:28:33.000 252 30774.40 74.28 43639.50 88888.00 2010-09-09 10:28:34.000 252 30774.40 74.28 43639.49 88888.00 2010-09-09 10:28:35.000 252 30774.40 74.26 43639.50 53393.13 2010-09-09 10:28:36.000 252 30774.38 74.27 43639.49 88888.00 2010-09-09 10:28:37.000 252 30774.39 74.28 43639.52 88888.00 2010-09-09 10:28:38.000 252 30774.36 74.26 43639.50 88888.00 2010-09-09 10:28:39.000 252 30774.38 74.27 43639.53 88888.00 2010-09-09 10:28:40.000 252 30774.36 74.26 43639.51 53393.11 2010-09-09 10:28:41.000 252 30774.35 74.27 43639.48 88888.00 2010-09-09 10:28:42.000 252 30774.35 74.26 43639.45 88888.00 2010-09-09 10:28:43.000 252 30774.37 74.27 43639.46 88888.00 2010-09-09 10:28:44.000 252 30774.38 74.28 43639.44 88888.00 2010-09-09 10:28:45.000 252 30774.34 74.27 43639.46 53393.07 2010-09-09 10:28:46.000 252 30774.33 74.30 43639.44 88888.00 2010-09-09 10:28:47.000 252 30774.33 74.29 43639.45 88888.00 2010-09-09 10:28:48.000 252 30774.33 74.27 43639.47 88888.00 2010-09-09 10:28:49.000 252 30774.37 74.29 43639.47 88888.00 2010-09-09 10:28:50.000 252 30774.35 74.30 43639.47 53393.07 2010-09-09 10:28:51.000 252 30774.33 74.23 43639.46 88888.00 2010-09-09 10:28:52.000 252 30774.31 74.23 43639.48 88888.00 2010-09-09 10:28:53.000 252 30774.34 74.29 43639.49 88888.00 2010-09-09 10:28:54.000 252 30774.32 74.30 43639.47 88888.00 2010-09-09 10:28:55.000 252 30774.26 74.23 43639.46 53393.07 2010-09-09 10:28:56.000 252 30774.29 74.22 43639.47 88888.00 2010-09-09 10:28:57.000 252 30774.33 74.22 43639.47 88888.00 2010-09-09 10:28:58.000 252 30774.35 74.23 43639.50 88888.00 2010-09-09 10:28:59.000 252 30774.36 74.24 43639.50 88888.00 2010-09-09 10:29:00.000 252 30774.33 74.23 43639.47 53393.07 2010-09-09 10:29:01.000 252 30774.32 74.27 43639.45 88888.00 2010-09-09 10:29:02.000 252 30774.34 74.27 43639.48 88888.00 2010-09-09 10:29:03.000 252 30774.36 74.23 43639.45 88888.00 2010-09-09 10:29:04.000 252 30774.34 74.25 43639.48 88888.00 2010-09-09 10:29:05.000 252 30774.31 74.26 43639.45 53393.05 2010-09-09 10:29:06.000 252 30774.32 74.26 43639.44 88888.00 2010-09-09 10:29:07.000 252 30774.33 74.25 43639.48 88888.00 2010-09-09 10:29:08.000 252 30774.30 74.27 43639.50 88888.00 2010-09-09 10:29:09.000 252 30774.28 74.30 43639.50 88888.00 2010-09-09 10:29:10.000 252 30774.32 74.31 43639.48 53393.05 2010-09-09 10:29:11.000 252 30774.32 74.31 43639.46 88888.00 2010-09-09 10:29:12.000 252 30774.33 74.27 43639.48 88888.00 2010-09-09 10:29:13.000 252 30774.33 74.30 43639.52 88888.00 2010-09-09 10:29:14.000 252 30774.32 74.31 43639.51 88888.00 2010-09-09 10:29:15.000 252 30774.34 74.30 43639.47 53393.08 2010-09-09 10:29:16.000 252 30774.29 74.21 43639.50 88888.00 2010-09-09 10:29:17.000 252 30774.39 74.30 43639.47 88888.00 2010-09-09 10:29:18.000 252 30774.41 74.28 43639.46 88888.00 2010-09-09 10:29:19.000 252 30774.40 74.34 43639.44 88888.00 2010-09-09 10:29:20.000 252 30774.42 74.37 43639.38 53393.11 2010-09-09 10:29:21.000 252 30774.38 74.34 43639.40 88888.00 2010-09-09 10:29:22.000 252 30774.35 74.32 43639.42 88888.00 2010-09-09 10:29:23.000 252 30774.21 74.19 43639.54 88888.00 2010-09-09 10:29:24.000 252 30774.29 74.29 43639.51 88888.00 2010-09-09 10:29:25.000 252 30774.36 74.27 43639.39 53393.05 2010-09-09 10:29:26.000 252 30774.31 74.26 43639.40 88888.00 2010-09-09 10:29:27.000 252 30774.31 74.23 43639.43 88888.00 2010-09-09 10:29:28.000 252 30774.33 74.24 43639.41 88888.00 2010-09-09 10:29:29.000 252 30774.31 74.29 43639.39 88888.00 2010-09-09 10:29:30.000 252 30774.29 74.25 43639.36 53393.10 2010-09-09 10:29:31.000 252 30774.31 74.28 43639.36 88888.00 2010-09-09 10:29:32.000 252 30774.30 74.28 43639.41 88888.00 2010-09-09 10:29:33.000 252 30774.34 74.26 43639.44 88888.00 2010-09-09 10:29:34.000 252 30774.37 74.24 43639.42 88888.00 2010-09-09 10:29:35.000 252 30774.36 74.25 43639.41 53393.06 2010-09-09 10:29:36.000 252 30774.35 74.25 43639.39 88888.00 2010-09-09 10:29:37.000 252 30774.33 74.27 43639.39 88888.00 2010-09-09 10:29:38.000 252 30774.32 74.24 43639.38 88888.00 2010-09-09 10:29:39.000 252 30774.33 74.25 43639.39 88888.00 2010-09-09 10:29:40.000 252 30774.36 74.28 43639.35 53393.04 2010-09-09 10:29:41.000 252 30774.34 74.27 43639.32 88888.00 2010-09-09 10:29:42.000 252 30774.32 74.26 43639.35 88888.00 2010-09-09 10:29:43.000 252 30774.32 74.24 43639.36 88888.00 2010-09-09 10:29:44.000 252 30774.34 74.25 43639.40 88888.00 2010-09-09 10:29:45.000 252 30774.35 74.25 43639.45 53393.04 2010-09-09 10:29:46.000 252 30774.35 74.30 43639.43 88888.00 2010-09-09 10:29:47.000 252 30774.33 74.30 43639.42 88888.00 2010-09-09 10:29:48.000 252 30774.35 74.28 43639.45 88888.00 2010-09-09 10:29:49.000 252 30774.36 74.28 43639.45 88888.00 2010-09-09 10:29:50.000 252 30774.35 74.27 43639.45 53393.05 2010-09-09 10:29:51.000 252 30774.33 74.29 43639.42 88888.00 2010-09-09 10:29:52.000 252 30774.35 74.26 43639.42 88888.00 2010-09-09 10:29:53.000 252 30774.34 74.26 43639.47 88888.00 2010-09-09 10:29:54.000 252 30774.33 74.25 43639.47 88888.00 2010-09-09 10:29:55.000 252 30774.33 74.26 43639.47 53393.06 2010-09-09 10:29:56.000 252 30774.34 74.26 43639.47 88888.00 2010-09-09 10:29:57.000 252 30774.36 74.23 43639.47 88888.00 2010-09-09 10:29:58.000 252 30774.35 74.20 43639.46 88888.00 2010-09-09 10:29:59.000 252 30774.32 74.22 43639.44 88888.00 2010-09-09 10:30:00.000 252 30774.32 74.26 43639.46 53393.08 2010-09-09 10:30:01.000 252 30774.31 74.27 43639.49 88888.00 2010-09-09 10:30:02.000 252 30774.35 74.26 43639.48 88888.00 2010-09-09 10:30:03.000 252 30774.36 74.24 43639.42 88888.00 2010-09-09 10:30:04.000 252 30774.33 74.28 43639.41 88888.00 2010-09-09 10:30:05.000 252 30774.34 74.27 43639.40 53393.08 2010-09-09 10:30:06.000 252 30774.36 74.28 43639.37 88888.00 2010-09-09 10:30:07.000 252 30774.37 74.32 43639.39 88888.00 2010-09-09 10:30:08.000 252 30774.35 74.30 43639.40 88888.00 2010-09-09 10:30:09.000 252 30774.34 74.26 43639.43 88888.00 2010-09-09 10:30:10.000 252 30774.37 74.30 43639.41 53393.08 2010-09-09 10:30:11.000 252 30774.38 74.25 43639.39 88888.00 2010-09-09 10:30:12.000 252 30774.41 74.31 43639.41 88888.00 2010-09-09 10:30:13.000 252 30774.40 74.31 43639.41 88888.00 2010-09-09 10:30:14.000 252 30774.38 74.24 43639.41 88888.00 2010-09-09 10:30:15.000 252 30774.38 74.24 43639.42 53393.08 2010-09-09 10:30:16.000 252 30774.40 74.20 43639.39 88888.00 2010-09-09 10:30:17.000 252 30774.37 74.20 43639.40 88888.00 2010-09-09 10:30:18.000 252 30774.40 74.26 43639.37 88888.00 2010-09-09 10:30:19.000 252 30774.41 74.26 43639.40 88888.00 2010-09-09 10:30:20.000 252 30774.42 74.30 43639.48 53393.12 2010-09-09 10:30:21.000 252 30774.43 74.29 43639.49 88888.00 2010-09-09 10:30:22.000 252 30774.42 74.26 43639.45 88888.00 2010-09-09 10:30:23.000 252 30774.39 74.27 43639.45 88888.00 2010-09-09 10:30:24.000 252 30774.45 74.28 43639.42 88888.00 2010-09-09 10:30:25.000 252 30774.43 74.30 43639.42 53393.08 2010-09-09 10:30:26.000 252 30774.40 74.29 43639.43 88888.00 2010-09-09 10:30:27.000 252 30774.39 74.29 43639.43 88888.00 2010-09-09 10:30:28.000 252 30774.39 74.29 43639.43 88888.00 2010-09-09 10:30:29.000 252 30774.40 74.28 43639.45 88888.00 2010-09-09 10:30:30.000 252 30774.41 74.27 43639.36 53393.11 2010-09-09 10:30:31.000 252 30774.42 74.28 43639.40 88888.00 2010-09-09 10:30:32.000 252 30774.43 74.31 43639.42 88888.00 2010-09-09 10:30:33.000 252 30774.41 74.29 43639.38 88888.00 2010-09-09 10:30:34.000 252 30774.42 74.24 43639.40 88888.00 2010-09-09 10:30:35.000 252 30774.40 74.23 43639.38 53393.14 2010-09-09 10:30:36.000 252 30774.41 74.26 43639.37 88888.00 2010-09-09 10:30:37.000 252 30774.43 74.30 43639.39 88888.00 2010-09-09 10:30:38.000 252 30774.41 74.27 43639.40 88888.00 2010-09-09 10:30:39.000 252 30774.41 74.28 43639.32 88888.00 2010-09-09 10:30:40.000 252 30774.40 74.27 43639.36 53393.16 2010-09-09 10:30:41.000 252 30774.45 74.24 43639.37 88888.00 2010-09-09 10:30:42.000 252 30774.39 74.20 43639.42 88888.00 2010-09-09 10:30:43.000 252 30774.41 74.25 43639.45 88888.00 2010-09-09 10:30:44.000 252 30774.47 74.26 43639.35 88888.00 2010-09-09 10:30:45.000 252 30774.46 74.29 43639.35 53393.20 2010-09-09 10:30:46.000 252 30774.54 74.34 43639.33 88888.00 2010-09-09 10:30:47.000 252 30774.44 74.25 43639.37 88888.00 2010-09-09 10:30:48.000 252 30774.45 74.26 43639.49 88888.00 2010-09-09 10:30:49.000 252 30774.50 74.27 43639.52 88888.00 2010-09-09 10:30:50.000 252 30774.51 74.27 43639.45 53393.16 2010-09-09 10:30:51.000 252 30774.50 74.24 43639.35 88888.00 2010-09-09 10:30:52.000 252 30774.48 74.25 43639.37 88888.00 2010-09-09 10:30:53.000 252 30774.48 74.29 43639.42 88888.00 2010-09-09 10:30:54.000 252 30774.48 74.27 43639.42 88888.00 2010-09-09 10:30:55.000 252 30774.45 74.28 43639.42 53393.16 2010-09-09 10:30:56.000 252 30774.49 74.30 43639.43 88888.00 2010-09-09 10:30:57.000 252 30774.52 74.28 43639.39 88888.00 2010-09-09 10:30:58.000 252 30774.53 74.30 43639.43 88888.00 2010-09-09 10:30:59.000 252 30774.48 74.28 43639.40 88888.00 2010-09-09 10:31:00.000 252 30774.49 74.31 43639.38 53393.16 2010-09-09 10:31:01.000 252 30774.49 74.30 43639.40 88888.00 2010-09-09 10:31:02.000 252 30774.51 74.28 43639.41 88888.00 2010-09-09 10:31:03.000 252 30774.46 74.26 43639.43 88888.00 2010-09-09 10:31:04.000 252 30774.49 74.27 43639.45 88888.00 2010-09-09 10:31:05.000 252 30774.51 74.29 43639.41 53393.16 2010-09-09 10:31:06.000 252 30774.48 74.30 43639.40 88888.00 2010-09-09 10:31:07.000 252 30774.49 74.27 43639.41 88888.00 2010-09-09 10:31:08.000 252 30774.47 74.28 43639.40 88888.00 2010-09-09 10:31:09.000 252 30774.48 74.26 43639.38 88888.00 2010-09-09 10:31:10.000 252 30774.52 74.27 43639.41 53393.17 2010-09-09 10:31:11.000 252 30774.52 74.31 43639.43 88888.00 2010-09-09 10:31:12.000 252 30774.52 74.27 43639.41 88888.00 2010-09-09 10:31:13.000 252 30774.49 74.25 43639.39 88888.00 2010-09-09 10:31:14.000 252 30774.46 74.26 43639.37 88888.00 2010-09-09 10:31:15.000 252 30774.46 74.29 43639.38 53393.12 2010-09-09 10:31:16.000 252 30774.46 74.29 43639.38 88888.00 2010-09-09 10:31:17.000 252 30774.47 74.27 43639.39 88888.00 2010-09-09 10:31:18.000 252 30774.50 74.28 43639.41 88888.00 2010-09-09 10:31:19.000 252 30774.51 74.29 43639.41 88888.00 2010-09-09 10:31:20.000 252 30774.47 74.25 43639.40 53393.13 2010-09-09 10:31:21.000 252 30774.45 74.29 43639.41 88888.00 2010-09-09 10:31:22.000 252 30774.45 74.30 43639.40 88888.00 2010-09-09 10:31:23.000 252 30774.44 74.30 43639.40 88888.00 2010-09-09 10:31:24.000 252 30774.43 74.29 43639.41 88888.00 2010-09-09 10:31:25.000 252 30774.40 74.28 43639.41 53393.13 2010-09-09 10:31:26.000 252 30774.41 74.27 43639.35 88888.00 2010-09-09 10:31:27.000 252 30774.43 74.24 43639.36 88888.00 2010-09-09 10:31:28.000 252 30774.42 74.26 43639.36 88888.00 2010-09-09 10:31:29.000 252 30774.41 74.30 43639.42 88888.00 2010-09-09 10:31:30.000 252 30774.41 74.29 43639.40 53393.11 2010-09-09 10:31:31.000 252 30774.44 74.29 43639.40 88888.00 2010-09-09 10:31:32.000 252 30774.42 74.28 43639.37 88888.00 2010-09-09 10:31:33.000 252 30774.44 74.27 43639.36 88888.00 2010-09-09 10:31:34.000 252 30774.44 74.28 43639.35 88888.00 2010-09-09 10:31:35.000 252 30774.41 74.23 43639.30 53393.12 2010-09-09 10:31:36.000 252 30774.43 74.23 43639.33 88888.00 2010-09-09 10:31:37.000 252 30774.44 74.27 43639.33 88888.00 2010-09-09 10:31:38.000 252 30774.44 74.28 43639.34 88888.00 2010-09-09 10:31:39.000 252 30774.46 74.28 43639.30 88888.00 2010-09-09 10:31:40.000 252 30774.45 74.29 43639.34 53393.07 2010-09-09 10:31:41.000 252 30774.42 74.27 43639.36 88888.00 2010-09-09 10:31:42.000 252 30774.45 74.26 43639.32 88888.00 2010-09-09 10:31:43.000 252 30774.43 74.24 43639.33 88888.00 2010-09-09 10:31:44.000 252 30774.44 74.24 43639.33 88888.00 2010-09-09 10:31:45.000 252 30774.45 74.31 43639.33 53393.09 2010-09-09 10:31:46.000 252 30774.47 74.36 43639.30 88888.00 2010-09-09 10:31:47.000 252 30774.48 74.34 43639.31 88888.00 2010-09-09 10:31:48.000 252 30774.47 74.35 43639.31 88888.00 2010-09-09 10:31:49.000 252 30774.48 74.29 43639.34 88888.00 2010-09-09 10:31:50.000 252 30774.45 74.28 43639.41 53393.13 2010-09-09 10:31:51.000 252 30774.47 74.25 43639.36 88888.00 2010-09-09 10:31:52.000 252 30774.51 74.25 43639.39 88888.00 2010-09-09 10:31:53.000 252 30774.49 74.30 43639.36 88888.00 2010-09-09 10:31:54.000 252 30774.48 74.32 43639.33 88888.00 2010-09-09 10:31:55.000 252 30774.47 74.29 43639.37 53393.12 2010-09-09 10:31:56.000 252 30774.47 74.29 43639.32 88888.00 2010-09-09 10:31:57.000 252 30774.46 74.31 43639.32 88888.00 2010-09-09 10:31:58.000 252 30774.52 74.31 43639.32 88888.00 2010-09-09 10:31:59.000 252 30774.52 74.32 43639.31 88888.00 2010-09-09 10:32:00.000 252 30774.51 74.29 43639.31 53393.14 2010-09-09 10:32:01.000 252 30774.51 74.32 43639.32 88888.00 2010-09-09 10:32:02.000 252 30774.49 74.34 43639.35 88888.00 2010-09-09 10:32:03.000 252 30774.48 74.34 43639.35 88888.00 2010-09-09 10:32:04.000 252 30774.45 74.34 43639.36 88888.00 2010-09-09 10:32:05.000 252 30774.47 74.33 43639.34 53393.12 2010-09-09 10:32:06.000 252 30774.49 74.34 43639.35 88888.00 2010-09-09 10:32:07.000 252 30774.51 74.37 43639.38 88888.00 2010-09-09 10:32:08.000 252 30774.53 74.37 43639.35 88888.00 2010-09-09 10:32:09.000 252 30774.52 74.37 43639.31 88888.00 2010-09-09 10:32:10.000 252 30774.48 74.36 43639.28 53393.12 2010-09-09 10:32:11.000 252 30774.50 74.35 43639.27 88888.00 2010-09-09 10:32:12.000 252 30774.58 74.42 43639.22 88888.00 2010-09-09 10:32:13.000 252 30774.51 74.35 43639.21 88888.00 2010-09-09 10:32:14.000 252 30774.46 74.31 43639.37 88888.00 2010-09-09 10:32:15.000 252 30774.46 74.30 43639.36 53393.05 2010-09-09 10:32:16.000 252 30774.46 74.30 43639.37 88888.00 2010-09-09 10:32:17.000 252 30774.49 74.35 43639.38 88888.00 2010-09-09 10:32:18.000 252 30774.52 74.38 43639.40 88888.00 2010-09-09 10:32:19.000 252 30774.51 74.35 43639.40 88888.00 2010-09-09 10:32:20.000 252 30774.52 74.33 43639.37 53393.15 2010-09-09 10:32:21.000 252 30774.52 74.29 43639.38 88888.00 2010-09-09 10:32:22.000 252 30774.51 74.30 43639.37 88888.00 2010-09-09 10:32:23.000 252 30774.50 74.30 43639.36 88888.00 2010-09-09 10:32:24.000 252 30774.51 74.27 43639.35 88888.00 2010-09-09 10:32:25.000 252 30774.51 74.30 43639.33 53393.15 2010-09-09 10:32:26.000 252 30774.51 74.28 43639.29 88888.00 2010-09-09 10:32:27.000 252 30774.50 74.33 43639.29 88888.00 2010-09-09 10:32:28.000 252 30774.49 74.33 43639.32 88888.00 2010-09-09 10:32:29.000 252 30774.52 74.34 43639.28 88888.00 2010-09-09 10:32:30.000 252 30774.52 74.30 43639.29 53393.14 2010-09-09 10:32:31.000 252 30774.50 74.32 43639.34 88888.00 2010-09-09 10:32:32.000 252 30774.49 74.28 43639.35 88888.00 2010-09-09 10:32:33.000 252 30774.48 74.27 43639.34 88888.00 2010-09-09 10:32:34.000 252 30774.50 74.29 43639.36 88888.00 2010-09-09 10:32:35.000 252 30774.51 74.31 43639.36 53393.16 2010-09-09 10:32:36.000 252 30774.51 74.30 43639.32 88888.00 2010-09-09 10:32:37.000 252 30774.51 74.30 43639.35 88888.00 2010-09-09 10:32:38.000 252 30774.49 74.31 43639.35 88888.00 2010-09-09 10:32:39.000 252 30774.49 74.33 43639.35 88888.00 2010-09-09 10:32:40.000 252 30774.50 74.29 43639.35 53393.12 2010-09-09 10:32:41.000 252 30774.52 74.32 43639.35 88888.00 2010-09-09 10:32:42.000 252 30774.49 74.32 43639.32 88888.00 2010-09-09 10:32:43.000 252 30774.45 74.33 43639.39 88888.00 2010-09-09 10:32:44.000 252 30774.48 74.34 43639.35 88888.00 2010-09-09 10:32:45.000 252 30774.52 74.33 43639.34 53393.15 2010-09-09 10:32:46.000 252 30774.54 74.35 43639.31 88888.00 2010-09-09 10:32:47.000 252 30774.52 74.34 43639.28 88888.00 2010-09-09 10:32:48.000 252 30774.51 74.31 43639.29 88888.00 2010-09-09 10:32:49.000 252 30774.55 74.33 43639.31 88888.00 2010-09-09 10:32:50.000 252 30774.55 74.33 43639.26 53393.13 2010-09-09 10:32:51.000 252 30774.53 74.29 43639.22 88888.00 2010-09-09 10:32:52.000 252 30774.52 74.31 43639.26 88888.00 2010-09-09 10:32:53.000 252 30774.54 74.34 43639.27 88888.00 2010-09-09 10:32:54.000 252 30774.58 74.33 43639.27 88888.00 2010-09-09 10:32:55.000 252 30774.58 74.35 43639.23 53393.15 2010-09-09 10:32:56.000 252 30774.54 74.34 43639.20 88888.00 2010-09-09 10:32:57.000 252 30774.57 74.28 43639.24 88888.00 2010-09-09 10:32:58.000 252 30774.59 74.32 43639.31 88888.00 2010-09-09 10:32:59.000 252 30774.61 74.34 43639.31 88888.00 2010-09-09 10:33:00.000 252 30774.64 74.37 43639.32 53393.14 2010-09-09 10:33:01.000 252 30774.64 74.39 43639.33 88888.00 2010-09-09 10:33:02.000 252 30774.60 74.37 43639.34 88888.00 2010-09-09 10:33:03.000 252 30774.61 74.41 43639.36 88888.00 2010-09-09 10:33:04.000 252 30774.62 74.43 43639.35 88888.00 2010-09-09 10:33:05.000 252 30774.60 74.42 43639.32 53393.18 2010-09-09 10:33:06.000 252 30774.59 74.36 43639.40 88888.00 2010-09-09 10:33:07.000 252 30774.61 74.39 43639.38 88888.00 2010-09-09 10:33:08.000 252 30774.64 74.40 43639.29 88888.00 2010-09-09 10:33:09.000 252 30774.61 74.38 43639.30 88888.00 2010-09-09 10:33:10.000 252 30774.61 74.38 43639.31 53393.19 2010-09-09 10:33:11.000 252 30774.63 74.35 43639.31 88888.00 2010-09-09 10:33:12.000 252 30774.61 74.37 43639.32 88888.00 2010-09-09 10:33:13.000 252 30774.62 74.38 43639.34 88888.00 2010-09-09 10:33:14.000 252 30774.62 74.35 43639.32 88888.00 2010-09-09 10:33:15.000 252 30774.63 74.35 43639.31 53393.20 2010-09-09 10:33:16.000 252 30774.65 74.35 43639.33 88888.00 2010-09-09 10:33:17.000 252 30774.67 74.40 43639.37 88888.00 2010-09-09 10:33:18.000 252 30774.67 74.39 43639.39 88888.00 2010-09-09 10:33:19.000 252 30774.67 74.41 43639.35 88888.00 2010-09-09 10:33:20.000 252 30774.64 74.42 43639.37 53393.22 2010-09-09 10:33:21.000 252 30774.69 74.39 43639.38 88888.00 2010-09-09 10:33:22.000 252 30774.69 74.37 43639.43 88888.00 2010-09-09 10:33:23.000 252 30774.68 74.38 43639.39 88888.00 2010-09-09 10:33:24.000 252 30774.71 74.34 43639.33 88888.00 2010-09-09 10:33:25.000 252 30774.68 74.33 43639.39 53393.23 2010-09-09 10:33:26.000 252 30774.69 74.29 43639.36 88888.00 2010-09-09 10:33:27.000 252 30774.74 74.29 43639.40 88888.00 2010-09-09 10:33:28.000 252 30774.76 74.32 43639.38 88888.00 2010-09-09 10:33:29.000 252 30774.82 74.41 43639.26 88888.00 2010-09-09 10:33:30.000 252 30774.79 74.36 43639.35 53393.26 2010-09-09 10:33:31.000 252 30774.77 74.32 43639.35 88888.00 2010-09-09 10:33:32.000 252 30774.77 74.30 43639.34 88888.00 2010-09-09 10:33:33.000 252 30774.77 74.34 43639.35 88888.00 2010-09-09 10:33:34.000 252 30774.80 74.34 43639.36 88888.00 2010-09-09 10:33:35.000 252 30774.81 74.36 43639.39 53393.29 2010-09-09 10:33:36.000 252 30774.81 74.36 43639.41 88888.00 2010-09-09 10:33:37.000 252 30774.76 74.30 43639.47 88888.00 2010-09-09 10:33:38.000 252 30774.80 74.35 43639.46 88888.00 2010-09-09 10:33:39.000 252 30774.83 74.35 43639.43 88888.00 2010-09-09 10:33:40.000 252 30774.89 74.35 43639.38 53393.41 2010-09-09 10:33:41.000 252 30774.91 74.38 43639.38 88888.00 2010-09-09 10:33:42.000 252 30774.87 74.36 43639.41 88888.00 2010-09-09 10:33:43.000 252 30774.84 74.37 43639.42 88888.00 2010-09-09 10:33:44.000 252 30774.83 74.32 43639.42 88888.00 2010-09-09 10:33:45.000 252 30774.87 74.32 43639.39 53393.35 2010-09-09 10:33:46.000 252 30774.89 74.35 43639.36 88888.00 2010-09-09 10:33:47.000 252 30774.93 74.36 43639.35 88888.00 2010-09-09 10:33:48.000 252 30774.92 74.34 43639.33 88888.00 2010-09-09 10:33:49.000 252 30774.90 74.34 43639.34 88888.00 2010-09-09 10:33:50.000 252 30774.90 74.40 43639.31 53393.37 2010-09-09 10:33:51.000 252 30774.89 74.40 43639.29 88888.00 2010-09-09 10:33:52.000 252 30774.87 74.35 43639.26 88888.00 2010-09-09 10:33:53.000 252 30774.86 74.36 43639.30 88888.00 2010-09-09 10:33:54.000 252 30774.88 74.36 43639.30 88888.00 2010-09-09 10:33:55.000 252 30774.89 74.34 43639.33 53393.37 2010-09-09 10:33:56.000 252 30774.95 74.35 43639.30 88888.00 2010-09-09 10:33:57.000 252 30774.98 74.36 43639.33 88888.00 2010-09-09 10:33:58.000 252 30774.95 74.33 43639.30 88888.00 2010-09-09 10:33:59.000 252 30774.93 74.31 43639.28 88888.00 2010-09-09 10:34:00.000 252 30774.93 74.26 43639.22 53393.39 2010-09-09 10:34:01.000 252 30774.95 74.23 43639.22 88888.00 2010-09-09 10:34:02.000 252 30774.93 74.27 43639.23 88888.00 2010-09-09 10:34:03.000 252 30774.92 74.26 43639.20 88888.00 2010-09-09 10:34:04.000 252 30774.96 74.28 43639.26 88888.00 2010-09-09 10:34:05.000 252 30774.99 74.26 43639.24 53393.42 2010-09-09 10:34:06.000 252 30774.99 74.26 43639.26 88888.00 2010-09-09 10:34:07.000 252 30774.94 74.24 43639.33 88888.00 2010-09-09 10:34:08.000 252 30774.96 74.20 43639.45 88888.00 2010-09-09 10:34:09.000 252 30775.02 74.30 43639.39 88888.00 2010-09-09 10:34:10.000 252 30774.97 74.25 43639.47 53393.48 2010-09-09 10:34:11.000 252 30775.06 74.31 43639.38 88888.00 2010-09-09 10:34:12.000 252 30775.03 74.30 43639.29 88888.00 2010-09-09 10:34:13.000 252 30775.02 74.32 43639.33 88888.00 2010-09-09 10:34:14.000 252 30775.03 74.33 43639.34 88888.00 2010-09-09 10:34:15.000 252 30775.06 74.34 43639.32 53393.45 2010-09-09 10:34:16.000 252 30775.06 74.35 43639.36 88888.00 2010-09-09 10:34:17.000 252 30775.06 74.32 43639.32 88888.00 2010-09-09 10:34:18.000 252 30775.10 74.31 43639.39 88888.00 2010-09-09 10:34:19.000 252 30775.13 74.31 43639.41 88888.00 2010-09-09 10:34:20.000 252 30775.14 74.31 43639.37 53393.48 2010-09-09 10:34:21.000 252 30775.15 74.30 43639.34 88888.00 2010-09-09 10:34:22.000 252 30775.13 74.31 43639.33 88888.00 2010-09-09 10:34:23.000 252 30775.12 74.30 43639.37 88888.00 2010-09-09 10:34:24.000 252 30775.23 74.39 43639.30 88888.00 2010-09-09 10:34:25.000 252 30775.17 74.33 43639.25 53393.53 2010-09-09 10:34:26.000 252 30775.11 74.27 43639.35 88888.00 2010-09-09 10:34:27.000 252 30775.15 74.23 43639.44 88888.00 2010-09-09 10:34:28.000 252 30775.16 74.20 43639.40 88888.00 2010-09-09 10:34:29.000 252 30775.17 74.25 43639.37 88888.00 2010-09-09 10:34:30.000 252 30775.17 74.25 43639.34 53393.52 2010-09-09 10:34:31.000 252 30775.19 74.23 43639.33 88888.00 2010-09-09 10:34:32.000 252 30775.17 74.26 43639.37 88888.00 2010-09-09 10:34:33.000 252 30775.19 74.26 43639.35 88888.00 2010-09-09 10:34:34.000 252 30775.18 74.25 43639.38 88888.00 2010-09-09 10:34:35.000 252 30775.18 74.22 43639.39 53393.56 2010-09-09 10:34:36.000 252 30775.20 74.20 43639.35 88888.00 2010-09-09 10:34:37.000 252 30775.22 74.22 43639.34 88888.00 2010-09-09 10:34:38.000 252 30775.24 74.21 43639.35 88888.00 2010-09-09 10:34:39.000 252 30775.22 74.19 43639.38 88888.00 2010-09-09 10:34:40.000 252 30775.24 74.19 43639.39 53393.60 2010-09-09 10:34:41.000 252 30775.21 74.21 43639.42 88888.00 2010-09-09 10:34:42.000 252 30775.22 74.17 43639.49 88888.00 2010-09-09 10:34:43.000 252 30775.24 74.16 43639.49 88888.00 2010-09-09 10:34:44.000 252 30775.27 74.14 43639.45 88888.00 2010-09-09 10:34:45.000 252 30775.31 74.13 43639.44 53393.67 2010-09-09 10:34:46.000 252 30775.33 74.13 43639.42 88888.00 2010-09-09 10:34:47.000 252 30775.35 74.10 43639.37 88888.00 2010-09-09 10:34:48.000 252 30775.40 74.10 43639.37 88888.00 2010-09-09 10:34:49.000 252 30775.40 74.11 43639.38 88888.00 2010-09-09 10:34:50.000 252 30775.43 74.11 43639.42 53393.70 2010-09-09 10:34:51.000 252 30775.43 74.14 43639.40 88888.00 2010-09-09 10:34:52.000 252 30775.44 74.12 43639.40 88888.00 2010-09-09 10:34:53.000 252 30775.47 74.14 43639.41 88888.00 2010-09-09 10:34:54.000 252 30775.41 74.11 43639.43 88888.00 2010-09-09 10:34:55.000 252 30775.46 74.08 43639.42 53393.76 2010-09-09 10:34:56.000 252 30775.50 74.14 43639.38 88888.00 2010-09-09 10:34:57.000 252 30775.56 74.15 43639.37 88888.00 2010-09-09 10:34:58.000 252 30775.57 74.12 43639.44 88888.00 2010-09-09 10:34:59.000 252 30775.62 74.17 43639.45 88888.00 2010-09-09 10:35:00.000 252 30775.63 74.17 43639.43 53393.85 2010-09-09 10:35:01.000 252 30775.63 74.18 43639.44 88888.00 2010-09-09 10:35:02.000 252 30775.66 74.16 43639.47 88888.00 2010-09-09 10:35:03.000 252 30775.67 74.16 43639.51 88888.00 2010-09-09 10:35:04.000 252 30775.71 74.17 43639.52 88888.00 2010-09-09 10:35:05.000 252 30775.73 74.16 43639.46 53393.87 2010-09-09 10:35:06.000 252 30775.70 74.13 43639.49 88888.00 2010-09-09 10:35:07.000 252 30775.72 74.12 43639.47 88888.00 2010-09-09 10:35:08.000 252 30775.74 74.13 43639.48 88888.00 2010-09-09 10:35:09.000 252 30775.78 74.18 43639.52 88888.00 2010-09-09 10:35:10.000 252 30775.78 74.16 43639.54 53394.01 2010-09-09 10:35:11.000 252 30775.81 74.17 43639.54 88888.00 2010-09-09 10:35:12.000 252 30775.84 74.14 43639.55 88888.00 2010-09-09 10:35:13.000 252 30775.90 74.18 43639.53 88888.00 2010-09-09 10:35:14.000 252 30775.91 74.20 43639.48 88888.00 2010-09-09 10:35:15.000 252 30775.91 74.15 43639.49 53394.06 2010-09-09 10:35:16.000 252 30775.90 74.08 43639.46 88888.00 2010-09-09 10:35:17.000 252 30775.93 74.06 43639.42 88888.00 2010-09-09 10:35:18.000 252 30776.00 74.08 43639.46 88888.00 2010-09-09 10:35:19.000 252 30775.99 74.06 43639.50 88888.00 2010-09-09 10:35:20.000 252 30776.03 74.09 43639.54 53394.10 2010-09-09 10:35:21.000 252 30776.03 74.14 43639.57 88888.00 2010-09-09 10:35:22.000 252 30776.08 74.18 43639.63 88888.00 2010-09-09 10:35:23.000 252 30776.09 74.18 43639.61 88888.00 2010-09-09 10:35:24.000 252 30776.12 74.18 43639.62 88888.00 2010-09-09 10:35:25.000 252 30776.16 74.16 43639.60 53394.20 2010-09-09 10:35:26.000 252 30776.18 74.13 43639.58 88888.00 2010-09-09 10:35:27.000 252 30776.17 74.13 43639.64 88888.00 2010-09-09 10:35:28.000 252 30776.21 74.13 43639.61 88888.00 2010-09-09 10:35:29.000 252 30776.21 74.08 43639.54 88888.00 2010-09-09 10:35:30.000 252 30776.23 74.08 43639.56 53394.26 2010-09-09 10:35:31.000 252 30776.26 74.11 43639.57 88888.00 2010-09-09 10:35:32.000 252 30776.31 74.14 43639.64 88888.00 2010-09-09 10:35:33.000 252 30776.34 74.13 43639.65 88888.00 2010-09-09 10:35:34.000 252 30776.35 74.08 43639.59 88888.00 2010-09-09 10:35:35.000 252 30776.38 74.09 43639.56 53394.33 2010-09-09 10:35:36.000 252 30776.38 74.11 43639.53 88888.00 2010-09-09 10:35:37.000 252 30776.39 74.12 43639.54 88888.00 2010-09-09 10:35:38.000 252 30776.42 74.12 43639.56 88888.00 2010-09-09 10:35:39.000 252 30776.46 74.16 43639.58 88888.00 2010-09-09 10:35:40.000 252 30776.47 74.16 43639.58 53394.41 2010-09-09 10:35:41.000 252 30776.43 74.13 43639.57 88888.00 2010-09-09 10:35:42.000 252 30776.46 74.10 43639.57 88888.00 2010-09-09 10:35:43.000 252 30776.51 74.11 43639.60 88888.00 2010-09-09 10:35:44.000 252 30776.52 74.12 43639.63 88888.00 2010-09-09 10:35:45.000 252 30776.54 74.11 43639.64 53394.44 2010-09-09 10:35:46.000 252 30776.53 74.08 43639.64 88888.00 2010-09-09 10:35:47.000 252 30776.51 74.08 43639.59 88888.00 2010-09-09 10:35:48.000 252 30776.53 74.14 43639.59 88888.00 2010-09-09 10:35:49.000 252 30776.56 74.16 43639.63 88888.00 2010-09-09 10:35:50.000 252 30776.58 74.13 43639.63 53394.56 2010-09-09 10:35:51.000 252 30776.57 74.11 43639.59 88888.00 2010-09-09 10:35:52.000 252 30776.60 74.11 43639.60 88888.00 2010-09-09 10:35:53.000 252 30776.64 74.14 43639.61 88888.00 2010-09-09 10:35:54.000 252 30776.65 74.12 43639.59 88888.00 2010-09-09 10:35:55.000 252 30776.64 74.12 43639.61 53394.61 2010-09-09 10:35:56.000 252 30776.66 74.10 43639.64 88888.00 2010-09-09 10:35:57.000 252 30776.66 74.14 43639.67 88888.00 2010-09-09 10:35:58.000 252 30776.65 74.13 43639.69 88888.00 2010-09-09 10:35:59.000 252 30776.67 74.08 43639.70 88888.00 2010-09-09 10:36:00.000 252 30776.71 74.02 43639.64 53394.68 2010-09-09 10:36:01.000 252 30776.72 73.99 43639.61 88888.00 2010-09-09 10:36:02.000 252 30776.75 74.01 43639.69 88888.00 2010-09-09 10:36:03.000 252 30776.78 74.07 43639.72 88888.00 2010-09-09 10:36:04.000 252 30776.78 74.06 43639.68 88888.00 2010-09-09 10:36:05.000 252 30776.84 74.06 43639.70 53394.70 2010-09-09 10:36:06.000 252 30776.84 74.13 43639.74 88888.00 2010-09-09 10:36:07.000 252 30776.84 74.11 43639.78 88888.00 2010-09-09 10:36:08.000 252 30776.90 74.11 43639.76 88888.00 2010-09-09 10:36:09.000 252 30776.91 74.15 43639.73 88888.00 2010-09-09 10:36:10.000 252 30776.91 74.12 43639.75 53394.76 2010-09-09 10:36:11.000 252 30776.92 74.10 43639.73 88888.00 2010-09-09 10:36:12.000 252 30776.93 74.15 43639.68 88888.00 2010-09-09 10:36:13.000 252 30776.95 74.14 43639.68 88888.00 2010-09-09 10:36:14.000 252 30776.96 74.13 43639.68 88888.00 2010-09-09 10:36:15.000 252 30777.01 74.09 43639.65 53394.81 2010-09-09 10:36:16.000 252 30777.00 74.10 43639.65 88888.00 2010-09-09 10:36:17.000 252 30777.01 74.12 43639.69 88888.00 2010-09-09 10:36:18.000 252 30777.04 74.13 43639.71 88888.00 2010-09-09 10:36:19.000 252 30777.03 74.10 43639.72 88888.00 2010-09-09 10:36:20.000 252 30777.06 74.10 43639.71 53394.88 2010-09-09 10:36:21.000 252 30777.06 74.10 43639.71 88888.00 2010-09-09 10:36:22.000 252 30777.08 74.12 43639.70 88888.00 2010-09-09 10:36:23.000 252 30777.10 74.14 43639.75 88888.00 2010-09-09 10:36:24.000 252 30777.11 74.13 43639.75 88888.00 2010-09-09 10:36:25.000 252 30777.13 74.13 43639.78 53394.93 2010-09-09 10:36:26.000 252 30777.17 74.09 43639.75 88888.00 2010-09-09 10:36:27.000 252 30777.21 74.10 43639.74 88888.00 2010-09-09 10:36:28.000 252 30777.20 74.15 43639.74 88888.00 2010-09-09 10:36:29.000 252 30777.22 74.18 43639.77 88888.00 2010-09-09 10:36:30.000 252 30777.26 74.12 43639.74 53395.00 2010-09-09 10:36:31.000 252 30777.26 74.13 43639.79 88888.00 2010-09-09 10:36:32.000 252 30777.29 74.12 43639.82 88888.00 2010-09-09 10:36:33.000 252 30777.29 74.14 43639.81 88888.00 2010-09-09 10:36:34.000 252 30777.21 74.02 43639.86 88888.00 2010-09-09 10:36:35.000 252 30777.33 74.08 43639.90 53395.04 2010-09-09 10:36:36.000 252 30777.37 74.18 43639.81 88888.00 2010-09-09 10:36:37.000 252 30777.36 74.22 43639.82 88888.00 2010-09-09 10:36:38.000 252 30777.37 74.20 43639.81 88888.00 2010-09-09 10:36:39.000 252 30777.40 74.21 43639.79 88888.00 2010-09-09 10:36:40.000 252 30777.41 74.19 43639.76 53395.20 2010-09-09 10:36:41.000 252 30777.40 74.24 43639.80 88888.00 2010-09-09 10:36:42.000 252 30777.43 74.24 43639.79 88888.00 2010-09-09 10:36:43.000 252 30777.48 74.24 43639.81 88888.00 2010-09-09 10:36:44.000 252 30777.51 74.24 43639.87 88888.00 2010-09-09 10:36:45.000 252 30777.51 74.24 43639.85 53395.23 2010-09-09 10:36:46.000 252 30777.53 74.25 43639.84 88888.00 2010-09-09 10:36:47.000 252 30777.59 74.24 43639.81 88888.00 2010-09-09 10:36:48.000 252 30777.58 74.27 43639.84 88888.00 2010-09-09 10:36:49.000 252 30777.59 74.22 43639.80 88888.00 2010-09-09 10:36:50.000 252 30777.61 74.23 43639.81 53395.29 2010-09-09 10:36:51.000 252 30777.61 74.24 43639.82 88888.00 2010-09-09 10:36:52.000 252 30777.63 74.23 43639.86 88888.00 2010-09-09 10:36:53.000 252 30777.68 74.21 43639.85 88888.00 2010-09-09 10:36:54.000 252 30777.71 74.23 43639.81 88888.00 2010-09-09 10:36:55.000 252 30777.72 74.30 43639.85 53395.36 2010-09-09 10:36:56.000 252 30777.69 74.32 43639.83 88888.00 2010-09-09 10:36:57.000 252 30777.69 74.32 43639.84 88888.00 2010-09-09 10:36:58.000 252 30777.72 74.31 43639.85 88888.00 2010-09-09 10:36:59.000 252 30777.78 74.28 43639.77 88888.00 2010-09-09 10:37:00.000 252 30777.74 74.29 43639.79 53395.37 2010-09-09 10:37:01.000 252 30777.71 74.29 43639.87 88888.00 2010-09-09 10:37:02.000 252 30777.76 74.31 43639.96 88888.00 2010-09-09 10:37:03.000 252 30777.77 74.30 43639.95 88888.00 2010-09-09 10:37:04.000 252 30777.76 74.34 43639.91 88888.00 2010-09-09 10:37:05.000 252 30777.78 74.37 43639.90 53395.42 2010-09-09 10:37:06.000 252 30777.81 74.32 43639.86 88888.00 2010-09-09 10:37:07.000 252 30777.78 74.35 43639.92 88888.00 2010-09-09 10:37:08.000 252 30777.79 74.34 43639.88 88888.00 2010-09-09 10:37:09.000 252 30777.82 74.35 43639.86 88888.00 2010-09-09 10:37:10.000 252 30777.87 74.35 43639.90 53395.47 2010-09-09 10:37:11.000 252 30777.86 74.36 43639.88 88888.00 2010-09-09 10:37:12.000 252 30777.85 74.36 43639.91 88888.00 2010-09-09 10:37:13.000 252 30777.86 74.36 43639.95 88888.00 2010-09-09 10:37:14.000 252 30777.89 74.34 43639.92 88888.00 2010-09-09 10:37:15.000 252 30777.95 74.40 43639.89 53395.51 2010-09-09 10:37:16.000 252 30777.93 74.41 43639.86 88888.00 2010-09-09 10:37:17.000 252 30777.90 74.39 43639.87 88888.00 2010-09-09 10:37:18.000 252 30777.94 74.44 43639.91 88888.00 2010-09-09 10:37:19.000 252 30777.88 74.46 43639.91 88888.00 2010-09-09 10:37:20.000 252 30777.91 74.47 43639.87 53395.51 2010-09-09 10:37:21.000 252 30777.92 74.47 43639.85 88888.00 2010-09-09 10:37:22.000 252 30777.90 74.48 43639.88 88888.00 2010-09-09 10:37:23.000 252 30777.88 74.45 43639.89 88888.00 2010-09-09 10:37:24.000 252 30777.93 74.46 43639.92 88888.00 2010-09-09 10:37:25.000 252 30777.89 74.46 43639.97 53395.52 2010-09-09 10:37:26.000 252 30777.85 74.48 43639.98 88888.00 2010-09-09 10:37:27.000 252 30777.85 74.48 43639.95 88888.00 2010-09-09 10:37:28.000 252 30777.84 74.53 43639.93 88888.00 2010-09-09 10:37:29.000 252 30777.86 74.56 43639.90 88888.00 2010-09-09 10:37:30.000 252 30777.81 74.52 43639.94 53395.45 2010-09-09 10:37:31.000 252 30777.75 74.50 43639.89 88888.00 2010-09-09 10:37:32.000 252 30777.77 74.53 43639.90 88888.00 2010-09-09 10:37:33.000 252 30777.72 74.56 43639.86 88888.00 2010-09-09 10:37:34.000 252 30777.70 74.61 43639.86 88888.00 2010-09-09 10:37:35.000 252 30777.68 74.60 43639.82 53395.38 2010-09-09 10:37:36.000 252 30777.65 74.60 43639.78 88888.00 2010-09-09 10:37:37.000 252 30777.64 74.60 43639.79 88888.00 2010-09-09 10:37:38.000 252 30777.62 74.62 43639.75 88888.00 2010-09-09 10:37:39.000 252 30777.61 74.62 43639.76 88888.00 2010-09-09 10:37:40.000 252 30777.57 74.67 43639.77 53395.27 2010-09-09 10:37:41.000 252 30777.56 74.69 43639.75 88888.00 2010-09-09 10:37:42.000 252 30777.59 74.64 43639.75 88888.00 2010-09-09 10:37:43.000 252 30777.56 74.67 43639.74 88888.00 2010-09-09 10:37:44.000 252 30777.53 74.69 43639.71 88888.00 2010-09-09 10:37:45.000 252 30777.53 74.67 43639.70 53395.17 2010-09-09 10:37:46.000 252 30777.54 74.66 43639.68 88888.00 2010-09-09 10:37:47.000 252 30777.51 74.65 43639.68 88888.00 2010-09-09 10:37:48.000 252 30777.51 74.64 43639.63 88888.00 2010-09-09 10:37:49.000 252 30777.51 74.67 43639.67 88888.00 2010-09-09 10:37:50.000 252 30777.49 74.67 43639.68 53395.13 2010-09-09 10:37:51.000 252 30777.50 74.64 43639.67 88888.00 2010-09-09 10:37:52.000 252 30777.49 74.64 43639.72 88888.00 2010-09-09 10:37:53.000 252 30777.51 74.59 43639.74 88888.00 2010-09-09 10:37:54.000 252 30777.52 74.59 43639.70 88888.00 2010-09-09 10:37:55.000 252 30777.53 74.62 43639.72 53395.12 2010-09-09 10:37:56.000 252 30777.53 74.62 43639.72 88888.00 2010-09-09 10:37:57.000 252 30777.51 74.59 43639.75 88888.00 2010-09-09 10:37:58.000 252 30777.56 74.63 43639.76 88888.00 2010-09-09 10:37:59.000 252 30777.58 74.63 43639.73 88888.00 2010-09-09 10:38:00.000 252 30777.63 74.60 43639.71 53395.18 2010-09-09 10:38:01.000 252 30777.68 74.62 43639.70 88888.00 2010-09-09 10:38:02.000 252 30777.70 74.58 43639.78 88888.00 2010-09-09 10:38:03.000 252 30777.70 74.55 43639.74 88888.00 2010-09-09 10:38:04.000 252 30777.72 74.51 43639.75 88888.00 2010-09-09 10:38:05.000 252 30777.74 74.53 43639.77 53395.28 2010-09-09 10:38:06.000 252 30777.74 74.54 43639.72 88888.00 2010-09-09 10:38:07.000 252 30777.77 74.52 43639.74 88888.00 2010-09-09 10:38:08.000 252 30777.82 74.55 43639.75 88888.00 2010-09-09 10:38:09.000 252 30777.85 74.58 43639.78 88888.00 2010-09-09 10:38:10.000 252 30777.85 74.57 43639.77 53395.35 2010-09-09 10:38:11.000 252 30777.86 74.56 43639.77 88888.00 2010-09-09 10:38:12.000 252 30777.89 74.56 43639.77 88888.00 2010-09-09 10:38:13.000 252 30777.92 74.55 43639.81 88888.00 2010-09-09 10:38:14.000 252 30777.96 74.59 43639.81 88888.00 2010-09-09 10:38:15.000 252 30777.97 74.60 43639.83 53395.45 2010-09-09 10:38:16.000 252 30778.00 74.60 43639.85 88888.00 2010-09-09 10:38:17.000 252 30778.05 74.58 43639.86 88888.00 2010-09-09 10:38:18.000 252 30778.07 74.62 43639.88 88888.00 2010-09-09 10:38:19.000 252 30778.03 74.61 43639.86 88888.00 2010-09-09 10:38:20.000 252 30778.06 74.62 43639.82 53395.52 2010-09-09 10:38:21.000 252 30778.07 74.65 43639.77 88888.00 2010-09-09 10:38:22.000 252 30778.08 74.68 43639.75 88888.00 2010-09-09 10:38:23.000 252 30778.06 74.73 43639.81 88888.00 2010-09-09 10:38:24.000 252 30778.03 74.70 43639.81 88888.00 2010-09-09 10:38:25.000 252 30778.03 74.67 43639.77 53395.54 2010-09-09 10:38:26.000 252 30778.03 74.69 43639.77 88888.00 2010-09-09 10:38:27.000 252 30778.01 74.72 43639.76 88888.00 2010-09-09 10:38:28.000 252 30778.01 74.76 43639.82 88888.00 2010-09-09 10:38:29.000 252 30777.96 74.76 43639.81 88888.00 2010-09-09 10:38:30.000 252 30777.98 74.75 43639.84 53395.52 2010-09-09 10:38:31.000 252 30777.96 74.80 43639.83 88888.00 2010-09-09 10:38:32.000 252 30777.94 74.82 43639.85 88888.00 2010-09-09 10:38:33.000 252 30777.89 74.80 43639.83 88888.00 2010-09-09 10:38:34.000 252 30777.89 74.79 43639.85 88888.00 2010-09-09 10:38:35.000 252 30777.86 74.81 43639.86 53395.45 2010-09-09 10:38:36.000 252 30777.85 74.82 43639.76 88888.00 2010-09-09 10:38:37.000 252 30777.83 74.87 43639.76 88888.00 2010-09-09 10:38:38.000 252 30777.81 74.86 43639.75 88888.00 2010-09-09 10:38:39.000 252 30777.81 74.85 43639.79 88888.00 2010-09-09 10:38:40.000 252 30777.84 74.92 43639.83 53395.38 2010-09-09 10:38:41.000 252 30777.81 74.92 43639.80 88888.00 2010-09-09 10:38:42.000 252 30777.78 74.89 43639.77 88888.00 2010-09-09 10:38:43.000 252 30777.74 74.87 43639.78 88888.00 2010-09-09 10:38:44.000 252 30777.65 74.82 43639.88 88888.00 2010-09-09 10:38:45.000 252 30777.74 74.91 43639.77 53395.30 2010-09-09 10:38:46.000 252 30777.76 74.92 43639.73 88888.00 2010-09-09 10:38:47.000 252 30777.76 74.95 43639.68 88888.00 2010-09-09 10:38:48.000 252 30777.77 74.99 43639.70 88888.00 2010-09-09 10:38:49.000 252 30777.74 74.99 43639.67 88888.00 2010-09-09 10:38:50.000 252 30777.74 74.98 43639.69 53395.30 2010-09-09 10:38:51.000 252 30777.71 74.96 43639.68 88888.00 2010-09-09 10:38:52.000 252 30777.71 74.95 43639.72 88888.00 2010-09-09 10:38:53.000 252 30777.69 74.98 43639.73 88888.00 2010-09-09 10:38:54.000 252 30777.69 74.98 43639.71 88888.00 2010-09-09 10:38:55.000 252 30777.67 75.03 43639.72 53395.28 2010-09-09 10:38:56.000 252 30777.69 75.05 43639.69 88888.00 2010-09-09 10:38:57.000 252 30777.69 75.04 43639.70 88888.00 2010-09-09 10:38:58.000 252 30777.66 75.04 43639.72 88888.00 2010-09-09 10:38:59.000 252 30777.68 75.05 43639.69 88888.00 2010-09-09 10:39:00.000 252 30777.68 75.03 43639.68 53395.23 2010-09-09 10:39:01.000 252 30777.67 75.03 43639.71 88888.00 2010-09-09 10:39:02.000 252 30777.70 75.04 43639.68 88888.00 2010-09-09 10:39:03.000 252 30777.70 75.06 43639.67 88888.00 2010-09-09 10:39:04.000 252 30777.70 75.07 43639.66 88888.00 2010-09-09 10:39:05.000 252 30777.70 75.09 43639.71 53395.27 2010-09-09 10:39:06.000 252 30777.70 75.04 43639.69 88888.00 2010-09-09 10:39:07.000 252 30777.71 75.04 43639.71 88888.00 2010-09-09 10:39:08.000 252 30777.67 75.00 43639.67 88888.00 2010-09-09 10:39:09.000 252 30777.67 75.03 43639.62 88888.00 2010-09-09 10:39:10.000 252 30777.67 75.09 43639.65 53395.25 2010-09-09 10:39:11.000 252 30777.70 75.08 43639.68 88888.00 2010-09-09 10:39:12.000 252 30777.67 75.04 43639.65 88888.00 2010-09-09 10:39:13.000 252 30777.71 75.03 43639.66 88888.00 2010-09-09 10:39:14.000 252 30777.75 75.07 43639.71 88888.00 2010-09-09 10:39:15.000 252 30777.75 75.06 43639.74 53395.23 2010-09-09 10:39:16.000 252 30777.76 75.08 43639.72 88888.00 2010-09-09 10:39:17.000 252 30777.75 75.06 43639.71 88888.00 2010-09-09 10:39:18.000 252 30777.75 75.04 43639.73 88888.00 2010-09-09 10:39:19.000 252 30777.72 75.02 43639.67 88888.00 2010-09-09 10:39:20.000 252 30777.75 75.03 43639.63 53395.25 2010-09-09 10:39:21.000 252 30777.76 75.02 43639.65 88888.00 2010-09-09 10:39:22.000 252 30777.76 75.04 43639.66 88888.00 2010-09-09 10:39:23.000 252 30777.72 75.05 43639.63 88888.00 2010-09-09 10:39:24.000 252 30777.68 74.99 43639.61 88888.00 2010-09-09 10:39:25.000 252 30777.66 74.99 43639.62 53395.21 2010-09-09 10:39:26.000 252 30777.65 75.02 43639.60 88888.00 2010-09-09 10:39:27.000 252 30777.65 75.05 43639.56 88888.00 2010-09-09 10:39:28.000 252 30777.63 75.09 43639.60 88888.00 2010-09-09 10:39:29.000 252 30777.65 75.11 43639.59 88888.00 2010-09-09 10:39:30.000 252 30777.63 75.09 43639.55 53395.13 2010-09-09 10:39:31.000 252 30777.64 75.08 43639.51 88888.00 2010-09-09 10:39:32.000 252 30777.63 75.10 43639.54 88888.00 2010-09-09 10:39:33.000 252 30777.63 75.11 43639.53 88888.00 2010-09-09 10:39:34.000 252 30777.60 75.14 43639.52 88888.00 2010-09-09 10:39:35.000 252 30777.57 75.15 43639.53 53395.12 2010-09-09 10:39:36.000 252 30777.58 75.08 43639.56 88888.00 2010-09-09 10:39:37.000 252 30777.58 75.11 43639.58 88888.00 2010-09-09 10:39:38.000 252 30777.54 75.12 43639.59 88888.00 2010-09-09 10:39:39.000 252 30777.49 75.08 43639.57 88888.00 2010-09-09 10:39:40.000 252 30777.52 75.11 43639.53 53395.04 2010-09-09 10:39:41.000 252 30777.52 75.12 43639.49 88888.00 2010-09-09 10:39:42.000 252 30777.48 75.10 43639.52 88888.00 2010-09-09 10:39:43.000 252 30777.51 75.11 43639.53 88888.00 2010-09-09 10:39:44.000 252 30777.58 75.13 43639.62 88888.00 2010-09-09 10:39:45.000 252 30777.52 75.12 43639.57 53395.00 2010-09-09 10:39:46.000 252 30777.48 75.17 43639.56 88888.00 2010-09-09 10:39:47.000 252 30777.47 75.18 43639.52 88888.00 2010-09-09 10:39:48.000 252 30777.45 75.19 43639.54 88888.00 2010-09-09 10:39:49.000 252 30777.43 75.18 43639.49 88888.00 2010-09-09 10:39:50.000 252 30777.46 75.17 43639.46 53394.98 2010-09-09 10:39:51.000 252 30777.44 75.17 43639.47 88888.00 2010-09-09 10:39:52.000 252 30777.44 75.16 43639.47 88888.00 2010-09-09 10:39:53.000 252 30777.44 75.16 43639.46 88888.00 2010-09-09 10:39:54.000 252 30777.41 75.16 43639.51 88888.00 2010-09-09 10:39:55.000 252 30777.41 75.19 43639.50 53394.92 2010-09-09 10:39:56.000 252 30777.38 75.24 43639.43 88888.00 2010-09-09 10:39:57.000 252 30777.39 75.24 43639.45 88888.00 2010-09-09 10:39:58.000 252 30777.38 75.25 43639.49 88888.00 2010-09-09 10:39:59.000 252 30777.39 75.29 43639.40 88888.00 2010-09-09 10:40:00.000 252 30777.38 75.26 43639.38 53394.90 2010-09-09 10:40:01.000 252 30777.34 75.25 43639.42 88888.00 2010-09-09 10:40:02.000 252 30777.31 75.29 43639.49 88888.00 2010-09-09 10:40:03.000 252 30777.30 75.31 43639.52 88888.00 2010-09-09 10:40:04.000 252 30777.31 75.27 43639.52 88888.00 2010-09-09 10:40:05.000 252 30777.29 75.26 43639.51 53394.86 2010-09-09 10:40:06.000 252 30777.26 75.28 43639.47 88888.00 2010-09-09 10:40:07.000 252 30777.26 75.28 43639.48 88888.00 2010-09-09 10:40:08.000 252 30777.28 75.28 43639.47 88888.00 2010-09-09 10:40:09.000 252 30777.28 75.27 43639.45 88888.00 2010-09-09 10:40:10.000 252 30777.26 75.28 43639.39 53394.87 2010-09-09 10:40:11.000 252 30777.25 75.32 43639.39 88888.00 2010-09-09 10:40:12.000 252 30777.22 75.28 43639.39 88888.00 2010-09-09 10:40:13.000 252 30777.21 75.25 43639.40 88888.00 2010-09-09 10:40:14.000 252 30777.17 75.23 43639.39 88888.00 2010-09-09 10:40:15.000 252 30777.21 75.25 43639.39 53394.81 2010-09-09 10:40:16.000 252 30777.20 75.25 43639.38 88888.00 2010-09-09 10:40:17.000 252 30777.21 75.27 43639.38 88888.00 2010-09-09 10:40:18.000 252 30777.20 75.28 43639.38 88888.00 2010-09-09 10:40:19.000 252 30777.19 75.29 43639.37 88888.00 2010-09-09 10:40:20.000 252 30777.17 75.34 43639.35 53394.76 2010-09-09 10:40:21.000 252 30777.16 75.33 43639.32 88888.00 2010-09-09 10:40:22.000 252 30777.17 75.31 43639.32 88888.00 2010-09-09 10:40:23.000 252 30777.17 75.30 43639.41 88888.00 2010-09-09 10:40:24.000 252 30777.15 75.29 43639.41 88888.00 2010-09-09 10:40:25.000 252 30777.15 75.27 43639.37 53394.70 2010-09-09 10:40:26.000 252 30777.11 75.25 43639.31 88888.00 2010-09-09 10:40:27.000 252 30777.07 75.25 43639.33 88888.00 2010-09-09 10:40:28.000 252 30777.08 75.30 43639.32 88888.00 2010-09-09 10:40:29.000 252 30777.05 75.30 43639.31 88888.00 2010-09-09 10:40:30.000 252 30777.06 75.31 43639.33 53394.62 2010-09-09 10:40:31.000 252 30777.04 75.27 43639.32 88888.00 2010-09-09 10:40:32.000 252 30777.03 75.28 43639.34 88888.00 2010-09-09 10:40:33.000 252 30777.05 75.30 43639.35 88888.00 2010-09-09 10:40:34.000 252 30777.06 75.28 43639.34 88888.00 2010-09-09 10:40:35.000 252 30777.07 75.27 43639.35 53394.62 2010-09-09 10:40:36.000 252 30777.07 75.29 43639.32 88888.00 2010-09-09 10:40:37.000 252 30777.09 75.33 43639.33 88888.00 2010-09-09 10:40:38.000 252 30777.10 75.31 43639.35 88888.00 2010-09-09 10:40:39.000 252 30777.07 75.27 43639.33 88888.00 2010-09-09 10:40:40.000 252 30777.04 75.31 43639.35 53394.60 2010-09-09 10:40:41.000 252 30777.04 75.33 43639.33 88888.00 2010-09-09 10:40:42.000 252 30777.01 75.34 43639.32 88888.00 2010-09-09 10:40:43.000 252 30777.03 75.33 43639.32 88888.00 2010-09-09 10:40:44.000 252 30777.04 75.34 43639.31 88888.00 2010-09-09 10:40:45.000 252 30777.03 75.33 43639.29 53394.55 2010-09-09 10:40:46.000 252 30777.01 75.33 43639.26 88888.00 2010-09-09 10:40:47.000 252 30777.02 75.33 43639.28 88888.00 2010-09-09 10:40:48.000 252 30777.00 75.32 43639.27 88888.00 2010-09-09 10:40:49.000 252 30776.95 75.30 43639.29 88888.00 2010-09-09 10:40:50.000 252 30776.91 75.27 43639.28 53394.50 2010-09-09 10:40:51.000 252 30776.91 75.28 43639.31 88888.00 2010-09-09 10:40:52.000 252 30776.91 75.25 43639.31 88888.00 2010-09-09 10:40:53.000 252 30776.89 75.25 43639.31 88888.00 2010-09-09 10:40:54.000 252 30776.88 75.25 43639.33 88888.00 2010-09-09 10:40:55.000 252 30776.85 75.22 43639.34 53394.40 2010-09-09 10:40:56.000 252 30776.76 75.13 43639.46 88888.00 2010-09-09 10:40:57.000 252 30776.92 75.25 43639.32 88888.00 2010-09-09 10:40:58.000 252 30776.92 75.25 43639.28 88888.00 2010-09-09 10:40:59.000 252 30776.90 75.25 43639.27 88888.00 2010-09-09 10:41:00.000 252 30776.90 75.27 43639.25 53394.47 2010-09-09 10:41:01.000 252 30776.96 75.31 43639.08 88888.00 2010-09-09 10:41:02.000 252 30776.90 75.19 43639.12 88888.00 2010-09-09 10:41:03.000 252 30776.91 75.19 43639.24 88888.00 2010-09-09 10:41:04.000 252 30776.95 75.22 43639.27 88888.00 2010-09-09 10:41:05.000 252 30776.95 75.22 43639.28 53394.41 2010-09-09 10:41:06.000 252 30776.93 75.22 43639.26 88888.00 2010-09-09 10:41:07.000 252 30776.92 75.22 43639.24 88888.00 2010-09-09 10:41:08.000 252 30776.91 75.17 43639.24 88888.00 2010-09-09 10:41:09.000 252 30776.90 75.19 43639.23 88888.00 2010-09-09 10:41:10.000 252 30776.92 75.21 43639.27 53394.47 2010-09-09 10:41:11.000 252 30776.92 75.16 43639.27 88888.00 2010-09-09 10:41:12.000 252 30776.93 75.19 43639.28 88888.00 2010-09-09 10:41:13.000 252 30776.92 75.22 43639.30 88888.00 2010-09-09 10:41:14.000 252 30776.91 75.16 43639.28 88888.00 2010-09-09 10:41:15.000 252 30776.90 75.16 43639.28 53394.44 2010-09-09 10:41:16.000 252 30776.91 75.14 43639.28 88888.00 2010-09-09 10:41:17.000 252 30776.90 75.13 43639.28 88888.00 2010-09-09 10:41:18.000 252 30776.94 75.16 43639.27 88888.00 2010-09-09 10:41:19.000 252 30776.96 75.17 43639.18 88888.00 2010-09-09 10:41:20.000 252 30776.93 75.16 43639.17 53394.42 2010-09-09 10:41:21.000 252 30776.89 75.16 43639.18 88888.00 2010-09-09 10:41:22.000 252 30776.87 75.19 43639.17 88888.00 2010-09-09 10:41:23.000 252 30776.89 75.13 43639.15 88888.00 2010-09-09 10:41:24.000 252 30776.89 75.17 43639.16 88888.00 2010-09-09 10:41:25.000 252 30776.89 75.18 43639.17 53394.41 2010-09-09 10:41:26.000 252 30776.84 75.19 43639.15 88888.00 2010-09-09 10:41:27.000 252 30776.88 75.19 43639.14 88888.00 2010-09-09 10:41:28.000 252 30776.90 75.24 43639.17 88888.00 2010-09-09 10:41:29.000 252 30776.87 75.24 43639.19 88888.00 2010-09-09 10:41:30.000 252 30776.85 75.21 43639.21 53394.36 2010-09-09 10:41:31.000 252 30776.81 75.20 43639.21 88888.00 2010-09-09 10:41:32.000 252 30776.80 75.13 43639.19 88888.00 2010-09-09 10:41:33.000 252 30776.81 75.14 43639.19 88888.00 2010-09-09 10:41:34.000 252 30776.78 75.18 43639.25 88888.00 2010-09-09 10:41:35.000 252 30776.78 75.18 43639.25 53394.31 2010-09-09 10:41:36.000 252 30776.74 75.23 43639.22 88888.00 2010-09-09 10:41:37.000 252 30776.74 75.25 43639.19 88888.00 2010-09-09 10:41:38.000 252 30776.72 75.21 43639.18 88888.00 2010-09-09 10:41:39.000 252 30776.69 75.22 43639.15 88888.00 2010-09-09 10:41:40.000 252 30776.70 75.22 43639.15 53394.25 2010-09-09 10:41:41.000 252 30776.65 75.22 43639.13 88888.00 2010-09-09 10:41:42.000 252 30776.61 75.26 43639.12 88888.00 2010-09-09 10:41:43.000 252 30776.61 75.23 43639.17 88888.00 2010-09-09 10:41:44.000 252 30776.57 75.27 43639.17 88888.00 2010-09-09 10:41:45.000 252 30776.57 75.35 43639.09 53394.19 2010-09-09 10:41:46.000 252 30776.57 75.31 43639.10 88888.00 2010-09-09 10:41:47.000 252 30776.56 75.28 43639.13 88888.00 2010-09-09 10:41:48.000 252 30776.54 75.28 43639.15 88888.00 2010-09-09 10:41:49.000 252 30776.50 75.28 43639.16 88888.00 2010-09-09 10:41:50.000 252 30776.49 75.29 43639.18 53394.07 2010-09-09 10:41:51.000 252 30776.47 75.32 43639.17 88888.00 2010-09-09 10:41:52.000 252 30776.46 75.29 43639.13 88888.00 2010-09-09 10:41:53.000 252 30776.45 75.27 43639.11 88888.00 2010-09-09 10:41:54.000 252 30776.43 75.26 43639.09 88888.00 2010-09-09 10:41:55.000 252 30776.41 75.25 43639.08 53394.04 2010-09-09 10:41:56.000 252 30776.38 75.25 43639.09 88888.00 2010-09-09 10:41:57.000 252 30776.36 75.31 43639.10 88888.00 2010-09-09 10:41:58.000 252 30776.36 75.31 43639.17 88888.00 2010-09-09 10:41:59.000 252 30776.33 75.33 43639.15 88888.00 2010-09-09 10:42:00.000 252 30776.31 75.31 43639.08 53393.95 2010-09-09 10:42:01.000 252 30776.30 75.29 43639.05 88888.00 2010-09-09 10:42:02.000 252 30776.30 75.29 43639.03 88888.00 2010-09-09 10:42:03.000 252 30776.27 75.35 43639.07 88888.00 2010-09-09 10:42:04.000 252 30776.26 75.31 43639.05 88888.00 2010-09-09 10:42:05.000 252 30776.24 75.29 43639.06 53393.90 2010-09-09 10:42:06.000 252 30776.24 75.35 43639.04 88888.00 2010-09-09 10:42:07.000 252 30776.26 75.33 43639.06 88888.00 2010-09-09 10:42:08.000 252 30776.24 75.32 43639.07 88888.00 2010-09-09 10:42:09.000 252 30776.21 75.30 43639.05 88888.00 2010-09-09 10:42:10.000 252 30776.17 75.35 43638.99 53393.82 2010-09-09 10:42:11.000 252 30776.13 75.32 43638.95 88888.00 2010-09-09 10:42:12.000 252 30776.18 75.26 43638.89 88888.00 2010-09-09 10:42:13.000 252 30776.17 75.25 43638.87 88888.00 2010-09-09 10:42:14.000 252 30776.14 75.25 43638.95 88888.00 2010-09-09 10:42:15.000 252 30776.14 75.23 43639.01 53393.78 2010-09-09 10:42:16.000 252 30776.12 75.23 43639.00 88888.00 2010-09-09 10:42:17.000 252 30776.09 75.26 43639.06 88888.00 2010-09-09 10:42:18.000 252 30776.08 75.23 43639.03 88888.00 2010-09-09 10:42:19.000 252 30776.05 75.23 43639.01 88888.00 2010-09-09 10:42:20.000 252 30776.10 75.22 43638.98 53393.75 2010-09-09 10:42:21.000 252 30776.09 75.25 43638.93 88888.00 2010-09-09 10:42:22.000 252 30776.04 75.22 43638.91 88888.00 2010-09-09 10:42:23.000 252 30776.04 75.18 43638.91 88888.00 2010-09-09 10:42:24.000 252 30776.02 75.16 43638.90 88888.00 2010-09-09 10:42:25.000 252 30775.98 75.16 43638.91 53393.68 2010-09-09 10:42:26.000 252 30776.01 75.15 43638.89 88888.00 2010-09-09 10:42:27.000 252 30776.00 75.17 43638.94 88888.00 2010-09-09 10:42:28.000 252 30776.00 75.15 43638.93 88888.00 2010-09-09 10:42:29.000 252 30775.95 75.15 43638.86 88888.00 2010-09-09 10:42:30.000 252 30775.93 75.15 43638.85 53393.62 2010-09-09 10:42:31.000 252 30775.93 75.12 43638.88 88888.00 2010-09-09 10:42:32.000 252 30775.90 75.09 43638.92 88888.00 2010-09-09 10:42:33.000 252 30775.90 75.14 43638.91 88888.00 2010-09-09 10:42:34.000 252 30775.89 75.12 43638.89 88888.00 2010-09-09 10:42:35.000 252 30775.88 75.09 43638.83 53393.58 2010-09-09 10:42:36.000 252 30775.86 75.11 43638.82 88888.00 2010-09-09 10:42:37.000 252 30775.83 75.12 43638.82 88888.00 2010-09-09 10:42:38.000 252 30775.84 75.08 43638.79 88888.00 2010-09-09 10:42:39.000 252 30775.82 75.11 43638.80 88888.00 2010-09-09 10:42:40.000 252 30775.81 75.09 43638.84 53393.54 2010-09-09 10:42:41.000 252 30775.78 75.12 43638.87 88888.00 2010-09-09 10:42:42.000 252 30775.77 75.13 43638.86 88888.00 2010-09-09 10:42:43.000 252 30775.76 75.14 43638.85 88888.00 2010-09-09 10:42:44.000 252 30775.75 75.16 43638.78 88888.00 2010-09-09 10:42:45.000 252 30775.71 75.12 43638.76 53393.46 2010-09-09 10:42:46.000 252 30775.73 75.14 43638.78 88888.00 2010-09-09 10:42:47.000 252 30775.73 75.11 43638.80 88888.00 2010-09-09 10:42:48.000 252 30775.75 75.09 43638.76 88888.00 2010-09-09 10:42:49.000 252 30775.73 75.12 43638.73 88888.00 2010-09-09 10:42:50.000 252 30775.71 75.10 43638.73 53393.42 2010-09-09 10:42:51.000 252 30775.67 75.10 43638.74 88888.00 2010-09-09 10:42:52.000 252 30775.72 75.12 43638.75 88888.00 2010-09-09 10:42:53.000 252 30775.70 75.12 43638.77 88888.00 2010-09-09 10:42:54.000 252 30775.67 75.07 43638.74 88888.00 2010-09-09 10:42:55.000 252 30775.64 75.10 43638.77 53393.34 2010-09-09 10:42:56.000 252 30775.62 75.11 43638.79 88888.00 2010-09-09 10:42:57.000 252 30775.63 75.08 43638.79 88888.00 2010-09-09 10:42:58.000 252 30775.64 75.07 43638.75 88888.00 2010-09-09 10:42:59.000 252 30775.64 75.10 43638.70 88888.00 2010-09-09 10:43:00.000 252 30775.63 75.13 43638.73 53393.33 2010-09-09 10:43:01.000 252 30775.62 75.15 43638.77 88888.00 2010-09-09 10:43:02.000 252 30775.57 75.14 43638.80 88888.00 2010-09-09 10:43:03.000 252 30775.58 75.13 43638.74 88888.00 2010-09-09 10:43:04.000 252 30775.58 75.13 43638.68 88888.00 2010-09-09 10:43:05.000 252 30775.56 75.15 43638.71 53393.30 2010-09-09 10:43:06.000 252 30775.56 75.13 43638.73 88888.00 2010-09-09 10:43:07.000 252 30775.58 75.16 43638.74 88888.00 2010-09-09 10:43:08.000 252 30775.55 75.13 43638.78 88888.00 2010-09-09 10:43:09.000 252 30775.52 75.13 43638.73 88888.00 2010-09-09 10:43:10.000 252 30775.47 75.14 43638.71 53393.23 2010-09-09 10:43:11.000 252 30775.41 75.10 43638.76 88888.00 2010-09-09 10:43:12.000 252 30775.44 75.01 43638.71 88888.00 2010-09-09 10:43:13.000 252 30775.40 75.08 43638.70 88888.00 2010-09-09 10:43:14.000 252 30775.39 75.12 43638.69 88888.00 2010-09-09 10:43:15.000 252 30775.40 75.07 43638.66 53393.15 2010-09-09 10:43:16.000 252 30775.41 74.99 43638.59 88888.00 2010-09-09 10:43:17.000 252 30775.40 75.08 43638.62 88888.00 2010-09-09 10:43:18.000 252 30775.41 75.10 43638.65 88888.00 2010-09-09 10:43:19.000 252 30775.35 75.11 43638.66 88888.00 2010-09-09 10:43:20.000 252 30775.33 75.07 43638.68 53393.07 2010-09-09 10:43:21.000 252 30775.35 75.07 43638.70 88888.00 2010-09-09 10:43:22.000 252 30775.31 75.06 43638.66 88888.00 2010-09-09 10:43:23.000 252 30775.30 75.08 43638.64 88888.00 2010-09-09 10:43:24.000 252 30775.26 75.03 43638.62 88888.00 2010-09-09 10:43:25.000 252 30775.21 75.00 43638.58 53393.01 2010-09-09 10:43:26.000 252 30775.21 75.01 43638.53 88888.00 2010-09-09 10:43:27.000 252 30775.22 75.02 43638.56 88888.00 2010-09-09 10:43:28.000 252 30775.22 75.00 43638.55 88888.00 2010-09-09 10:43:29.000 252 30775.21 75.00 43638.57 88888.00 2010-09-09 10:43:30.000 252 30775.21 74.98 43638.58 53392.92 2010-09-09 10:43:31.000 252 30775.20 74.92 43638.58 88888.00 2010-09-09 10:43:32.000 252 30775.19 74.96 43638.54 88888.00 2010-09-09 10:43:33.000 252 30775.17 74.97 43638.55 88888.00 2010-09-09 10:43:34.000 252 30775.18 74.94 43638.54 88888.00 2010-09-09 10:43:35.000 252 30775.16 74.97 43638.57 53392.92 2010-09-09 10:43:36.000 252 30775.17 74.93 43638.53 88888.00 2010-09-09 10:43:37.000 252 30775.14 74.89 43638.56 88888.00 2010-09-09 10:43:38.000 252 30775.15 74.91 43638.56 88888.00 2010-09-09 10:43:39.000 252 30775.12 74.88 43638.56 88888.00 2010-09-09 10:43:40.000 252 30775.11 74.89 43638.52 53392.87 2010-09-09 10:43:41.000 252 30775.12 74.91 43638.52 88888.00 2010-09-09 10:43:42.000 252 30775.13 74.92 43638.56 88888.00 2010-09-09 10:43:43.000 252 30775.10 74.89 43638.53 88888.00 2010-09-09 10:43:44.000 252 30775.12 74.89 43638.48 88888.00 2010-09-09 10:43:45.000 252 30775.13 74.83 43638.49 53392.83 2010-09-09 10:43:46.000 252 30775.14 74.78 43638.47 88888.00 2010-09-09 10:43:47.000 252 30775.16 74.78 43638.48 88888.00 2010-09-09 10:43:48.000 252 30775.14 74.78 43638.46 88888.00 2010-09-09 10:43:49.000 252 30775.14 74.78 43638.44 88888.00 2010-09-09 10:43:50.000 252 30775.17 74.78 43638.44 53392.84 2010-09-09 10:43:51.000 252 30775.15 74.75 43638.45 88888.00 2010-09-09 10:43:52.000 252 30775.15 74.71 43638.44 88888.00 2010-09-09 10:43:53.000 252 30775.16 74.69 43638.44 88888.00 2010-09-09 10:43:54.000 252 30775.17 74.71 43638.41 88888.00 2010-09-09 10:43:55.000 252 30775.15 74.70 43638.48 53392.80 2010-09-09 10:43:56.000 252 30775.15 74.72 43638.50 88888.00 2010-09-09 10:43:57.000 252 30775.14 74.73 43638.50 88888.00 2010-09-09 10:43:58.000 252 30775.12 74.67 43638.49 88888.00 2010-09-09 10:43:59.000 252 30775.10 74.66 43638.46 88888.00 2010-09-09 10:44:00.000 252 30775.14 74.67 43638.41 53392.79 2010-09-09 10:44:01.000 252 30775.15 74.64 43638.43 88888.00 2010-09-09 10:44:02.000 252 30775.09 74.64 43638.45 88888.00 2010-09-09 10:44:03.000 252 30775.07 74.67 43638.46 88888.00 2010-09-09 10:44:04.000 252 30775.11 74.68 43638.45 88888.00 2010-09-09 10:44:05.000 252 30775.09 74.63 43638.45 53392.76 2010-09-09 10:44:06.000 252 30775.11 74.61 43638.43 88888.00 2010-09-09 10:44:07.000 252 30775.10 74.65 43638.47 88888.00 2010-09-09 10:44:08.000 252 30775.07 74.64 43638.46 88888.00 2010-09-09 10:44:09.000 252 30775.05 74.59 43638.47 88888.00 2010-09-09 10:44:10.000 252 30775.07 74.62 43638.45 53392.73 2010-09-09 10:44:11.000 252 30775.10 74.59 43638.44 88888.00 2010-09-09 10:44:12.000 252 30775.13 74.52 43638.46 88888.00 2010-09-09 10:44:13.000 252 30775.13 74.49 43638.48 88888.00 2010-09-09 10:44:14.000 252 30775.11 74.49 43638.45 88888.00 2010-09-09 10:44:15.000 252 30775.13 74.47 43638.44 53392.72 2010-09-09 10:44:16.000 252 30775.11 74.44 43638.42 88888.00 2010-09-09 10:44:17.000 252 30775.14 74.43 43638.34 88888.00 2010-09-09 10:44:18.000 252 30775.17 74.43 43638.40 88888.00 2010-09-09 10:44:19.000 252 30775.14 74.41 43638.42 88888.00 2010-09-09 10:44:20.000 252 30775.18 74.39 43638.44 53392.77 2010-09-09 10:44:21.000 252 30775.18 74.37 43638.48 88888.00 2010-09-09 10:44:22.000 252 30775.16 74.33 43638.53 88888.00 2010-09-09 10:44:23.000 252 30775.18 74.34 43638.49 88888.00 2010-09-09 10:44:24.000 252 30775.21 74.33 43638.44 88888.00 2010-09-09 10:44:25.000 252 30775.19 74.32 43638.48 53392.79 2010-09-09 10:44:26.000 252 30775.19 74.30 43638.47 88888.00 2010-09-09 10:44:27.000 252 30775.19 74.27 43638.45 88888.00 2010-09-09 10:44:28.000 252 30775.21 74.30 43638.51 88888.00 2010-09-09 10:44:29.000 252 30775.25 74.35 43638.55 88888.00 2010-09-09 10:44:30.000 252 30775.24 74.29 43638.53 53392.83 2010-09-09 10:44:31.000 252 30775.23 74.30 43638.48 88888.00 2010-09-09 10:44:32.000 252 30775.25 74.31 43638.43 88888.00 2010-09-09 10:44:33.000 252 30775.27 74.28 43638.41 88888.00 2010-09-09 10:44:34.000 252 30775.28 74.24 43638.42 88888.00 2010-09-09 10:44:35.000 252 30775.29 74.27 43638.47 53392.82 2010-09-09 10:44:36.000 252 30775.30 74.27 43638.44 88888.00 2010-09-09 10:44:37.000 252 30775.32 74.26 43638.46 88888.00 2010-09-09 10:44:38.000 252 30775.30 74.30 43638.51 88888.00 2010-09-09 10:44:39.000 252 30775.29 74.24 43638.49 88888.00 2010-09-09 10:44:40.000 252 30775.26 74.23 43638.51 53392.86 2010-09-09 10:44:41.000 252 30775.29 74.23 43638.55 88888.00 2010-09-09 10:44:42.000 252 30775.31 74.23 43638.53 88888.00 2010-09-09 10:44:43.000 252 30775.30 74.22 43638.46 88888.00 2010-09-09 10:44:44.000 252 30775.31 74.23 43638.42 88888.00 2010-09-09 10:44:45.000 252 30775.29 74.21 43638.42 53392.89 2010-09-09 10:44:46.000 252 30775.32 74.22 43638.43 88888.00 2010-09-09 10:44:47.000 252 30775.33 74.22 43638.44 88888.00 2010-09-09 10:44:48.000 252 30775.36 74.19 43638.42 88888.00 2010-09-09 10:44:49.000 252 30775.38 74.17 43638.39 88888.00 2010-09-09 10:44:50.000 252 30775.36 74.12 43638.40 53392.89 2010-09-09 10:44:51.000 252 30775.35 74.12 43638.39 88888.00 2010-09-09 10:44:52.000 252 30775.35 74.12 43638.39 88888.00 2010-09-09 10:44:53.000 252 30775.36 74.14 43638.42 88888.00 2010-09-09 10:44:54.000 252 30775.39 74.13 43638.39 88888.00 2010-09-09 10:44:55.000 252 30775.40 74.13 43638.39 53392.88 2010-09-09 10:44:56.000 252 30775.39 74.14 43638.36 88888.00 2010-09-09 10:44:57.000 252 30775.38 74.10 43638.39 88888.00 2010-09-09 10:44:58.000 252 30775.38 74.09 43638.41 88888.00 2010-09-09 10:44:59.000 252 30775.38 74.11 43638.38 88888.00 2010-09-09 10:45:00.000 252 30775.44 74.10 43638.39 53392.88 2010-09-09 10:45:01.000 252 30775.44 74.10 43638.43 88888.00 2010-09-09 10:45:02.000 252 30775.46 74.12 43638.42 88888.00 2010-09-09 10:45:03.000 252 30775.43 74.09 43638.44 88888.00 2010-09-09 10:45:04.000 252 30775.44 74.07 43638.39 88888.00 2010-09-09 10:45:05.000 252 30775.47 74.03 43638.37 53392.93 2010-09-09 10:45:06.000 252 30775.50 74.05 43638.37 88888.00 2010-09-09 10:45:07.000 252 30775.51 74.08 43638.42 88888.00 2010-09-09 10:45:08.000 252 30775.52 74.10 43638.46 88888.00 2010-09-09 10:45:09.000 252 30775.55 74.08 43638.51 88888.00 2010-09-09 10:45:10.000 252 30775.59 74.11 43638.52 53392.98 2010-09-09 10:45:11.000 252 30775.59 74.11 43638.51 88888.00 2010-09-09 10:45:12.000 252 30775.61 74.11 43638.53 88888.00 2010-09-09 10:45:13.000 252 30775.60 74.06 43638.52 88888.00 2010-09-09 10:45:14.000 252 30775.62 74.07 43638.49 88888.00 2010-09-09 10:45:15.000 252 30775.65 74.06 43638.49 53393.03 2010-09-09 10:45:16.000 252 30775.67 74.07 43638.46 88888.00 2010-09-09 10:45:17.000 252 30775.68 74.09 43638.51 88888.00 2010-09-09 10:45:18.000 252 30775.70 74.07 43638.51 88888.00 2010-09-09 10:45:19.000 252 30775.67 74.11 43638.45 88888.00 2010-09-09 10:45:20.000 252 30775.67 74.11 43638.45 53393.09 2010-09-09 10:45:21.000 252 30775.72 74.08 43638.43 88888.00 2010-09-09 10:45:22.000 252 30775.75 74.02 43638.44 88888.00 2010-09-09 10:45:23.000 252 30775.77 74.00 43638.42 88888.00 2010-09-09 10:45:24.000 252 30775.79 73.99 43638.42 88888.00 2010-09-09 10:45:25.000 252 30775.75 74.02 43638.40 53393.13 2010-09-09 10:45:26.000 252 30775.76 74.04 43638.42 88888.00 2010-09-09 10:45:27.000 252 30775.80 74.05 43638.42 88888.00 2010-09-09 10:45:28.000 252 30775.80 74.05 43638.41 88888.00 2010-09-09 10:45:29.000 252 30775.80 74.04 43638.42 88888.00 2010-09-09 10:45:30.000 252 30775.81 74.06 43638.45 53393.20 2010-09-09 10:45:31.000 252 30775.84 74.10 43638.46 88888.00 2010-09-09 10:45:32.000 252 30775.87 74.08 43638.43 88888.00 2010-09-09 10:45:33.000 252 30775.87 74.06 43638.38 88888.00 2010-09-09 10:45:34.000 252 30775.89 74.09 43638.50 88888.00 2010-09-09 10:45:35.000 252 30775.91 74.11 43638.50 53393.23 2010-09-09 10:45:36.000 252 30775.92 74.11 43638.48 88888.00 2010-09-09 10:45:37.000 252 30775.89 74.10 43638.49 88888.00 2010-09-09 10:45:38.000 252 30775.90 74.15 43638.53 88888.00 2010-09-09 10:45:39.000 252 30775.88 74.09 43638.50 88888.00 2010-09-09 10:45:40.000 252 30775.87 74.07 43638.52 53393.21 2010-09-09 10:45:41.000 252 30775.89 74.09 43638.53 88888.00 2010-09-09 10:45:42.000 252 30775.88 74.10 43638.51 88888.00 2010-09-09 10:45:43.000 252 30775.90 74.09 43638.48 88888.00 2010-09-09 10:45:44.000 252 30775.94 74.10 43638.50 88888.00 2010-09-09 10:45:45.000 252 30775.93 74.11 43638.49 53393.28 2010-09-09 10:45:46.000 252 30775.95 74.14 43638.51 88888.00 2010-09-09 10:45:47.000 252 30775.97 74.17 43638.51 88888.00 2010-09-09 10:45:48.000 252 30776.06 74.27 43638.36 88888.00 2010-09-09 10:45:49.000 252 30775.95 74.16 43638.47 88888.00 2010-09-09 10:45:50.000 252 30775.97 74.13 43638.51 53393.33 2010-09-09 10:45:51.000 252 30776.00 74.16 43638.53 88888.00 2010-09-09 10:45:52.000 252 30776.02 74.19 43638.57 88888.00 2010-09-09 10:45:53.000 252 30776.01 74.16 43638.54 88888.00 2010-09-09 10:45:54.000 252 30776.01 74.14 43638.52 88888.00 2010-09-09 10:45:55.000 252 30776.01 74.14 43638.48 53393.38 2010-09-09 10:45:56.000 252 30776.03 74.16 43638.46 88888.00 2010-09-09 10:45:57.000 252 30776.08 74.20 43638.49 88888.00 2010-09-09 10:45:58.000 252 30776.03 74.22 43638.57 88888.00 2010-09-09 10:45:59.000 252 30776.05 74.15 43638.50 88888.00 2010-09-09 10:46:00.000 252 30776.08 74.11 43638.51 53393.38 2010-09-09 10:46:01.000 252 30776.09 74.15 43638.56 88888.00 2010-09-09 10:46:02.000 252 30776.16 74.20 43638.57 88888.00 2010-09-09 10:46:03.000 252 30776.23 74.22 43638.52 88888.00 2010-09-09 10:46:04.000 252 30776.27 74.23 43638.51 88888.00 2010-09-09 10:46:05.000 252 30776.24 74.21 43638.47 53393.48 2010-09-09 10:46:06.000 252 30776.25 74.22 43638.48 88888.00 2010-09-09 10:46:07.000 252 30776.26 74.23 43638.53 88888.00 2010-09-09 10:46:08.000 252 30776.28 74.20 43638.58 88888.00 2010-09-09 10:46:09.000 252 30776.31 74.19 43638.55 88888.00 2010-09-09 10:46:10.000 252 30776.33 74.24 43638.54 53393.54 2010-09-09 10:46:11.000 252 30776.33 74.26 43638.56 88888.00 2010-09-09 10:46:12.000 252 30776.35 74.24 43638.59 88888.00 2010-09-09 10:46:13.000 252 30776.40 74.28 43638.54 88888.00 2010-09-09 10:46:14.000 252 30776.40 74.30 43638.52 88888.00 2010-09-09 10:46:15.000 252 30776.37 74.25 43638.52 53393.59 2010-09-09 10:46:16.000 252 30776.28 74.13 43638.58 88888.00 2010-09-09 10:46:17.000 252 30776.32 74.15 43638.75 88888.00 2010-09-09 10:46:18.000 252 30776.39 74.22 43638.57 88888.00 2010-09-09 10:46:19.000 252 30776.43 74.28 43638.59 88888.00 2010-09-09 10:46:20.000 252 30776.40 74.28 43638.59 53393.68 2010-09-09 10:46:21.000 252 30776.43 74.33 43638.60 88888.00 2010-09-09 10:46:22.000 252 30776.45 74.35 43638.59 88888.00 2010-09-09 10:46:23.000 252 30776.46 74.34 43638.63 88888.00 2010-09-09 10:46:24.000 252 30776.44 74.31 43638.63 88888.00 2010-09-09 10:46:25.000 252 30776.43 74.31 43638.62 53393.66 2010-09-09 10:46:26.000 252 30776.43 74.31 43638.60 88888.00 2010-09-09 10:46:27.000 252 30776.42 74.34 43638.63 88888.00 2010-09-09 10:46:28.000 252 30776.41 74.32 43638.63 88888.00 2010-09-09 10:46:29.000 252 30776.43 74.36 43638.65 88888.00 2010-09-09 10:46:30.000 252 30776.48 74.40 43638.62 53393.66 2010-09-09 10:46:31.000 252 30776.50 74.39 43638.62 88888.00 2010-09-09 10:46:32.000 252 30776.48 74.41 43638.65 88888.00 2010-09-09 10:46:33.000 252 30776.47 74.40 43638.65 88888.00 2010-09-09 10:46:34.000 252 30776.48 74.38 43638.66 88888.00 2010-09-09 10:46:35.000 252 30776.49 74.41 43638.68 53393.70 2010-09-09 10:46:36.000 252 30776.50 74.45 43638.64 88888.00 2010-09-09 10:46:37.000 252 30776.48 74.46 43638.63 88888.00 2010-09-09 10:46:38.000 252 30776.45 74.46 43638.66 88888.00 2010-09-09 10:46:39.000 252 30776.43 74.46 43638.65 88888.00 2010-09-09 10:46:40.000 252 30776.45 74.47 43638.66 53393.68 2010-09-09 10:46:41.000 252 30776.46 74.45 43638.67 88888.00 2010-09-09 10:46:42.000 252 30776.43 74.45 43638.67 88888.00 2010-09-09 10:46:43.000 252 30776.44 74.46 43638.66 88888.00 2010-09-09 10:46:44.000 252 30776.44 74.47 43638.66 88888.00 2010-09-09 10:46:45.000 252 30776.45 74.52 43638.68 53393.71 2010-09-09 10:46:46.000 252 30776.45 74.51 43638.66 88888.00 2010-09-09 10:46:47.000 252 30776.44 74.50 43638.67 88888.00 2010-09-09 10:46:48.000 252 30776.42 74.53 43638.69 88888.00 2010-09-09 10:46:49.000 252 30776.43 74.54 43638.64 88888.00 2010-09-09 10:46:50.000 252 30776.43 74.50 43638.62 53393.72 2010-09-09 10:46:51.000 252 30776.44 74.47 43638.61 88888.00 2010-09-09 10:46:52.000 252 30776.43 74.48 43638.57 88888.00 2010-09-09 10:46:53.000 252 30776.45 74.51 43638.58 88888.00 2010-09-09 10:46:54.000 252 30776.47 74.53 43638.61 88888.00 2010-09-09 10:46:55.000 252 30776.45 74.47 43638.72 53393.68 2010-09-09 10:46:56.000 252 30776.49 74.53 43638.74 88888.00 2010-09-09 10:46:57.000 252 30776.51 74.54 43638.64 88888.00 2010-09-09 10:46:58.000 252 30776.50 74.53 43638.64 88888.00 2010-09-09 10:46:59.000 252 30776.54 74.52 43638.64 88888.00 2010-09-09 10:47:00.000 252 30776.57 74.54 43638.63 53393.70 2010-09-09 10:47:01.000 252 30776.52 74.56 43638.58 88888.00 2010-09-09 10:47:02.000 252 30776.52 74.56 43638.57 88888.00 2010-09-09 10:47:03.000 252 30776.52 74.56 43638.59 88888.00 2010-09-09 10:47:04.000 252 30776.52 74.54 43638.58 88888.00 2010-09-09 10:47:05.000 252 30776.51 74.53 43638.60 53393.73 2010-09-09 10:47:06.000 252 30776.54 74.57 43638.60 88888.00 2010-09-09 10:47:07.000 252 30776.56 74.58 43638.63 88888.00 2010-09-09 10:47:08.000 252 30776.58 74.55 43638.65 88888.00 2010-09-09 10:47:09.000 252 30776.55 74.56 43638.62 88888.00 2010-09-09 10:47:10.000 252 30776.56 74.58 43638.64 53393.72 2010-09-09 10:47:11.000 252 30776.58 74.60 43638.60 88888.00 2010-09-09 10:47:12.000 252 30776.59 74.63 43638.59 88888.00 2010-09-09 10:47:13.000 252 30776.57 74.60 43638.58 88888.00 2010-09-09 10:47:14.000 252 30776.59 74.56 43638.58 88888.00 2010-09-09 10:47:15.000 252 30776.58 74.59 43638.65 53393.74 2010-09-09 10:47:16.000 252 30776.59 74.59 43638.63 88888.00 2010-09-09 10:47:17.000 252 30776.60 74.64 43638.61 88888.00 2010-09-09 10:47:18.000 252 30776.61 74.60 43638.64 88888.00 2010-09-09 10:47:19.000 252 30776.62 74.59 43638.64 88888.00 2010-09-09 10:47:20.000 252 30776.60 74.62 43638.63 53393.78 2010-09-09 10:47:21.000 252 30776.61 74.60 43638.61 88888.00 2010-09-09 10:47:22.000 252 30776.62 74.60 43638.55 88888.00 2010-09-09 10:47:23.000 252 30776.59 74.58 43638.49 88888.00 2010-09-09 10:47:24.000 252 30776.59 74.60 43638.53 88888.00 2010-09-09 10:47:25.000 252 30776.60 74.62 43638.54 53393.79 2010-09-09 10:47:26.000 252 30776.60 74.65 43638.59 88888.00 2010-09-09 10:47:27.000 252 30776.63 74.68 43638.57 88888.00 2010-09-09 10:47:28.000 252 30776.64 74.71 43638.58 88888.00 2010-09-09 10:47:29.000 252 30776.65 74.73 43638.61 88888.00 2010-09-09 10:47:30.000 252 30776.63 74.69 43638.55 53393.76 2010-09-09 10:47:31.000 252 30776.63 74.68 43638.51 88888.00 2010-09-09 10:47:32.000 252 30776.64 74.68 43638.59 88888.00 2010-09-09 10:47:33.000 252 30776.62 74.69 43638.57 88888.00 2010-09-09 10:47:34.000 252 30776.63 74.70 43638.53 88888.00 2010-09-09 10:47:35.000 252 30776.63 74.69 43638.55 53393.75 2010-09-09 10:47:36.000 252 30776.63 74.66 43638.54 88888.00 2010-09-09 10:47:37.000 252 30776.64 74.69 43638.54 88888.00 2010-09-09 10:47:38.000 252 30776.64 74.69 43638.51 88888.00 2010-09-09 10:47:39.000 252 30776.67 74.68 43638.52 88888.00 2010-09-09 10:47:40.000 252 30776.66 74.69 43638.55 53393.78 2010-09-09 10:47:41.000 252 30776.68 74.70 43638.53 88888.00 2010-09-09 10:47:42.000 252 30776.70 74.64 43638.50 88888.00 2010-09-09 10:47:43.000 252 30776.71 74.66 43638.54 88888.00 2010-09-09 10:47:44.000 252 30776.68 74.67 43638.50 88888.00 2010-09-09 10:47:45.000 252 30776.65 74.70 43638.50 53393.74 2010-09-09 10:47:46.000 252 30776.66 74.70 43638.48 88888.00 2010-09-09 10:47:47.000 252 30776.67 74.68 43638.52 88888.00 2010-09-09 10:47:48.000 252 30776.68 74.64 43638.58 88888.00 2010-09-09 10:47:49.000 252 30776.67 74.65 43638.57 88888.00 2010-09-09 10:47:50.000 252 30776.68 74.69 43638.51 53393.72 2010-09-09 10:47:51.000 252 30776.68 74.68 43638.52 88888.00 2010-09-09 10:47:52.000 252 30776.67 74.61 43638.52 88888.00 2010-09-09 10:47:53.000 252 30776.67 74.64 43638.51 88888.00 2010-09-09 10:47:54.000 252 30776.70 74.64 43638.45 88888.00 2010-09-09 10:47:55.000 252 30776.70 74.60 43638.43 53393.74 2010-09-09 10:47:56.000 252 30776.72 74.55 43638.47 88888.00 2010-09-09 10:47:57.000 252 30776.72 74.57 43638.49 88888.00 2010-09-09 10:47:58.000 252 30776.72 74.55 43638.48 88888.00 2010-09-09 10:47:59.000 252 30776.72 74.48 43638.48 88888.00 2010-09-09 10:48:00.000 252 30776.77 74.48 43638.50 53393.76 2010-09-09 10:48:01.000 252 30776.79 74.47 43638.54 88888.00 2010-09-09 10:48:02.000 252 30776.79 74.44 43638.49 88888.00 2010-09-09 10:48:03.000 252 30776.85 74.46 43638.46 88888.00 2010-09-09 10:48:04.000 252 30776.88 74.42 43638.50 88888.00 2010-09-09 10:48:05.000 252 30776.90 74.38 43638.47 53393.80 2010-09-09 10:48:06.000 252 30776.94 74.36 43638.53 88888.00 2010-09-09 10:48:07.000 252 30776.96 74.31 43638.55 88888.00 2010-09-09 10:48:08.000 252 30777.02 74.32 43638.57 88888.00 2010-09-09 10:48:09.000 252 30777.03 74.30 43638.54 88888.00 2010-09-09 10:48:10.000 252 30777.10 74.26 43638.56 53393.90 2010-09-09 10:48:11.000 252 30777.14 74.22 43638.57 88888.00 2010-09-09 10:48:12.000 252 30777.17 74.27 43638.58 88888.00 2010-09-09 10:48:13.000 252 30777.22 74.27 43638.56 88888.00 2010-09-09 10:48:14.000 252 30777.23 74.22 43638.60 88888.00 2010-09-09 10:48:15.000 252 30777.24 74.22 43638.58 53394.04 2010-09-09 10:48:16.000 252 30777.27 74.25 43638.58 88888.00 2010-09-09 10:48:17.000 252 30777.33 74.23 43638.60 88888.00 2010-09-09 10:48:18.000 252 30777.36 74.25 43638.60 88888.00 2010-09-09 10:48:19.000 252 30777.38 74.21 43638.61 88888.00 2010-09-09 10:48:20.000 252 30777.40 74.23 43638.63 53394.16 2010-09-09 10:48:21.000 252 30777.42 74.25 43638.61 88888.00 2010-09-09 10:48:22.000 252 30777.43 74.23 43638.60 88888.00 2010-09-09 10:48:23.000 252 30777.46 74.25 43638.60 88888.00 2010-09-09 10:48:24.000 252 30777.49 74.27 43638.58 88888.00 2010-09-09 10:48:25.000 252 30777.52 74.27 43638.57 53394.29 2010-09-09 10:48:26.000 252 30777.51 74.32 43638.57 88888.00 2010-09-09 10:48:27.000 252 30777.54 74.37 43638.58 88888.00 2010-09-09 10:48:28.000 252 30777.57 74.37 43638.58 88888.00 2010-09-09 10:48:29.000 252 30777.58 74.34 43638.57 88888.00 2010-09-09 10:48:30.000 252 30777.58 74.34 43638.60 53394.33 2010-09-09 10:48:31.000 252 30777.58 74.36 43638.62 88888.00 2010-09-09 10:48:32.000 252 30777.58 74.36 43638.64 88888.00 2010-09-09 10:48:33.000 252 30777.58 74.38 43638.67 88888.00 2010-09-09 10:48:34.000 252 30777.60 74.37 43638.65 88888.00 2010-09-09 10:48:35.000 252 30777.67 74.34 43638.63 53394.38 2010-09-09 10:48:36.000 252 30777.63 74.37 43638.61 88888.00 2010-09-09 10:48:37.000 252 30777.65 74.37 43638.69 88888.00 2010-09-09 10:48:38.000 252 30777.71 74.37 43638.69 88888.00 2010-09-09 10:48:39.000 252 30777.74 74.39 43638.69 88888.00 2010-09-09 10:48:40.000 252 30777.76 74.38 43638.67 53394.48 2010-09-09 10:48:41.000 252 30777.80 74.40 43638.71 88888.00 2010-09-09 10:48:42.000 252 30777.82 74.40 43638.71 88888.00 2010-09-09 10:48:43.000 252 30777.84 74.45 43638.74 88888.00 2010-09-09 10:48:44.000 252 30777.84 74.44 43638.73 88888.00 2010-09-09 10:48:45.000 252 30777.87 74.47 43638.71 53394.52 2010-09-09 10:48:46.000 252 30777.91 74.49 43638.69 88888.00 2010-09-09 10:48:47.000 252 30777.90 74.47 43638.68 88888.00 2010-09-09 10:48:48.000 252 30777.90 74.49 43638.73 88888.00 2010-09-09 10:48:49.000 252 30777.95 74.52 43638.79 88888.00 2010-09-09 10:48:50.000 252 30777.99 74.50 43638.82 53394.64 2010-09-09 10:48:51.000 252 30778.02 74.50 43638.87 88888.00 2010-09-09 10:48:52.000 252 30778.01 74.48 43638.88 88888.00 2010-09-09 10:48:53.000 252 30778.02 74.49 43638.86 88888.00 2010-09-09 10:48:54.000 252 30778.05 74.49 43638.85 88888.00 2010-09-09 10:48:55.000 252 30778.08 74.50 43638.79 53394.75 2010-09-09 10:48:56.000 252 30778.10 74.51 43638.81 88888.00 2010-09-09 10:48:57.000 252 30778.17 74.53 43638.85 88888.00 2010-09-09 10:48:58.000 252 30778.25 74.54 43638.83 88888.00 2010-09-09 10:48:59.000 252 30778.30 74.53 43638.85 88888.00 2010-09-09 10:49:00.000 252 30778.29 74.51 43638.86 53394.86 2010-09-09 10:49:01.000 252 30778.32 74.53 43638.87 88888.00 2010-09-09 10:49:02.000 252 30778.38 74.53 43638.87 88888.00 2010-09-09 10:49:03.000 252 30778.40 74.53 43638.89 88888.00 2010-09-09 10:49:04.000 252 30778.43 74.47 43638.86 88888.00 2010-09-09 10:49:05.000 252 30778.50 74.46 43638.83 53394.97 2010-09-09 10:49:06.000 252 30778.52 74.50 43638.87 88888.00 2010-09-09 10:49:07.000 252 30778.58 74.58 43638.86 88888.00 2010-09-09 10:49:08.000 252 30778.59 74.55 43638.91 88888.00 2010-09-09 10:49:09.000 252 30778.59 74.53 43638.89 88888.00 2010-09-09 10:49:10.000 252 30778.65 74.55 43638.86 53395.12 2010-09-09 10:49:11.000 252 30778.64 74.52 43638.85 88888.00 2010-09-09 10:49:12.000 252 30778.66 74.52 43638.88 88888.00 2010-09-09 10:49:13.000 252 30778.67 74.55 43638.94 88888.00 2010-09-09 10:49:14.000 252 30778.66 74.51 43638.96 88888.00 2010-09-09 10:49:15.000 252 30778.68 74.46 43638.92 53395.19 2010-09-09 10:49:16.000 252 30778.72 74.46 43638.92 88888.00 2010-09-09 10:49:17.000 252 30778.77 74.42 43638.94 88888.00 2010-09-09 10:49:18.000 252 30778.75 74.41 43638.93 88888.00 2010-09-09 10:49:19.000 252 30778.72 74.40 43638.99 88888.00 2010-09-09 10:49:20.000 252 30778.81 74.46 43638.98 53395.30 2010-09-09 10:49:21.000 252 30778.85 74.44 43638.96 88888.00 2010-09-09 10:49:22.000 252 30778.86 74.41 43638.95 88888.00 2010-09-09 10:49:23.000 252 30778.93 74.40 43638.95 88888.00 2010-09-09 10:49:24.000 252 30778.90 74.37 43638.96 88888.00 2010-09-09 10:49:25.000 252 30778.90 74.39 43639.03 53395.38 2010-09-09 10:49:26.000 252 30778.91 74.43 43639.03 88888.00 2010-09-09 10:49:27.000 252 30778.92 74.41 43639.04 88888.00 2010-09-09 10:49:28.000 252 30778.94 74.44 43639.00 88888.00 2010-09-09 10:49:29.000 252 30778.96 74.47 43639.01 88888.00 2010-09-09 10:49:30.000 252 30778.97 74.46 43638.97 53395.41 2010-09-09 10:49:31.000 252 30778.99 74.46 43638.98 88888.00 2010-09-09 10:49:32.000 252 30779.04 74.47 43638.98 88888.00 2010-09-09 10:49:33.000 252 30779.05 74.44 43638.95 88888.00 2010-09-09 10:49:34.000 252 30779.07 74.48 43639.00 88888.00 2010-09-09 10:49:35.000 252 30779.10 74.53 43639.03 53395.48 2010-09-09 10:49:36.000 252 30779.14 74.51 43638.98 88888.00 2010-09-09 10:49:37.000 252 30779.16 74.50 43638.94 88888.00 2010-09-09 10:49:38.000 252 30779.18 74.51 43639.01 88888.00 2010-09-09 10:49:39.000 252 30779.20 74.56 43638.98 88888.00 2010-09-09 10:49:40.000 252 30779.25 74.60 43638.95 53395.55 2010-09-09 10:49:41.000 252 30779.23 74.56 43638.93 88888.00 2010-09-09 10:49:42.000 252 30779.24 74.55 43638.96 88888.00 2010-09-09 10:49:43.000 252 30779.23 74.52 43638.95 88888.00 2010-09-09 10:49:44.000 252 30779.25 74.51 43638.93 88888.00 2010-09-09 10:49:45.000 252 30779.24 74.50 43638.95 53395.58 2010-09-09 10:49:46.000 252 30779.28 74.54 43639.04 88888.00 2010-09-09 10:49:47.000 252 30779.35 74.58 43639.07 88888.00 2010-09-09 10:49:48.000 252 30779.38 74.52 43639.04 88888.00 2010-09-09 10:49:49.000 252 30779.38 74.54 43639.02 88888.00 2010-09-09 10:49:50.000 252 30779.38 74.57 43639.05 53395.68 2010-09-09 10:49:51.000 252 30779.42 74.59 43639.07 88888.00 2010-09-09 10:49:52.000 252 30779.47 74.62 43639.09 88888.00 2010-09-09 10:49:53.000 252 30779.50 74.56 43639.13 88888.00 2010-09-09 10:49:54.000 252 30779.54 74.58 43639.12 88888.00 2010-09-09 10:49:55.000 252 30779.54 74.57 43639.07 53395.74 2010-09-09 10:49:56.000 252 30779.59 74.58 43639.08 88888.00 2010-09-09 10:49:57.000 252 30779.65 74.59 43639.13 88888.00 2010-09-09 10:49:58.000 252 30779.66 74.61 43639.11 88888.00 2010-09-09 10:49:59.000 252 30779.68 74.59 43639.08 88888.00 2010-09-09 10:50:00.000 252 30779.66 74.59 43639.03 53395.85 2010-09-09 10:50:01.000 252 30779.67 74.56 43639.02 88888.00 2010-09-09 10:50:02.000 252 30779.68 74.58 43639.04 88888.00 2010-09-09 10:50:03.000 252 30779.74 74.61 43639.01 88888.00 2010-09-09 10:50:04.000 252 30779.76 74.66 43639.05 88888.00 2010-09-09 10:50:05.000 252 30779.77 74.68 43639.03 53395.94 2010-09-09 10:50:06.000 252 30779.78 74.66 43639.00 88888.00 2010-09-09 10:50:07.000 252 30779.82 74.68 43639.03 88888.00 2010-09-09 10:50:08.000 252 30779.87 74.71 43639.11 88888.00 2010-09-09 10:50:09.000 252 30779.87 74.69 43639.12 88888.00 2010-09-09 10:50:10.000 252 30779.89 74.66 43639.13 53396.07 2010-09-09 10:50:11.000 252 30779.88 74.69 43639.09 88888.00 2010-09-09 10:50:12.000 252 30779.86 74.70 43639.11 88888.00 2010-09-09 10:50:13.000 252 30779.92 74.74 43639.16 88888.00 2010-09-09 10:50:14.000 252 30779.98 74.75 43639.13 88888.00 2010-09-09 10:50:15.000 252 30779.95 74.79 43639.14 53396.15 2010-09-09 10:50:16.000 252 30779.96 74.77 43639.10 88888.00 2010-09-09 10:50:17.000 252 30779.99 74.77 43639.13 88888.00 2010-09-09 10:50:18.000 252 30780.05 74.82 43639.22 88888.00 2010-09-09 10:50:19.000 252 30780.09 74.81 43639.16 88888.00 2010-09-09 10:50:20.000 252 30780.09 74.82 43639.14 53396.21 2010-09-09 10:50:21.000 252 30780.08 74.80 43639.14 88888.00 2010-09-09 10:50:22.000 252 30780.11 74.85 43639.15 88888.00 2010-09-09 10:50:23.000 252 30780.11 74.89 43639.15 88888.00 2010-09-09 10:50:24.000 252 30780.13 74.87 43639.15 88888.00 2010-09-09 10:50:25.000 252 30780.13 74.89 43639.18 53396.28 2010-09-09 10:50:26.000 252 30780.16 74.89 43639.17 88888.00 2010-09-09 10:50:27.000 252 30780.20 74.85 43639.21 88888.00 2010-09-09 10:50:28.000 252 30780.21 74.85 43639.20 88888.00 2010-09-09 10:50:29.000 252 30780.22 74.87 43639.26 88888.00 2010-09-09 10:50:30.000 252 30780.26 74.85 43639.20 53396.35 2010-09-09 10:50:31.000 252 30780.29 74.92 43639.19 88888.00 2010-09-09 10:50:32.000 252 30780.29 74.93 43639.20 88888.00 2010-09-09 10:50:33.000 252 30780.29 74.95 43639.23 88888.00 2010-09-09 10:50:34.000 252 30780.29 74.94 43639.27 88888.00 2010-09-09 10:50:35.000 252 30780.28 74.96 43639.28 53396.38 2010-09-09 10:50:36.000 252 30780.26 74.92 43639.25 88888.00 2010-09-09 10:50:37.000 252 30780.23 74.89 43639.30 88888.00 2010-09-09 10:50:38.000 252 30780.28 74.97 43639.35 88888.00 2010-09-09 10:50:39.000 252 30780.25 74.93 43639.36 88888.00 2010-09-09 10:50:40.000 252 30780.24 74.88 43639.40 53396.47 2010-09-09 10:50:41.000 252 30780.33 74.95 43639.34 88888.00 2010-09-09 10:50:42.000 252 30780.35 74.98 43639.25 88888.00 2010-09-09 10:50:43.000 252 30780.37 75.03 43639.28 88888.00 2010-09-09 10:50:44.000 252 30780.40 74.98 43639.25 88888.00 2010-09-09 10:50:45.000 252 30780.40 74.95 43639.25 53396.45 2010-09-09 10:50:46.000 252 30780.45 74.92 43639.27 88888.00 2010-09-09 10:50:47.000 252 30780.48 74.94 43639.19 88888.00 2010-09-09 10:50:48.000 252 30780.46 74.99 43639.26 88888.00 2010-09-09 10:50:49.000 252 30780.45 75.03 43639.34 88888.00 2010-09-09 10:50:50.000 252 30780.46 75.07 43639.33 53396.48 2010-09-09 10:50:51.000 252 30780.45 75.07 43639.26 88888.00 2010-09-09 10:50:52.000 252 30780.47 75.07 43639.20 88888.00 2010-09-09 10:50:53.000 252 30780.50 75.15 43639.19 88888.00 2010-09-09 10:50:54.000 252 30780.51 75.13 43639.20 88888.00 2010-09-09 10:50:55.000 252 30780.55 75.14 43639.23 53396.51 2010-09-09 10:50:56.000 252 30780.52 75.11 43639.20 88888.00 2010-09-09 10:50:57.000 252 30780.51 75.13 43639.20 88888.00 2010-09-09 10:50:58.000 252 30780.52 75.14 43639.16 88888.00 2010-09-09 10:50:59.000 252 30780.51 75.14 43639.16 88888.00 2010-09-09 10:51:00.000 252 30780.52 75.17 43639.18 53396.52 2010-09-09 10:51:01.000 252 30780.54 75.16 43639.20 88888.00 2010-09-09 10:51:02.000 252 30780.53 75.13 43639.23 88888.00 2010-09-09 10:51:03.000 252 30780.58 75.14 43639.25 88888.00 2010-09-09 10:51:04.000 252 30780.59 75.15 43639.23 88888.00 2010-09-09 10:51:05.000 252 30780.58 75.13 43639.19 53396.52 2010-09-09 10:51:06.000 252 30780.54 75.15 43639.16 88888.00 2010-09-09 10:51:07.000 252 30780.55 75.18 43639.17 88888.00 2010-09-09 10:51:08.000 252 30780.54 75.16 43639.17 88888.00 2010-09-09 10:51:09.000 252 30780.52 75.13 43639.19 88888.00 2010-09-09 10:51:10.000 252 30780.54 75.13 43639.17 53396.52 2010-09-09 10:51:11.000 252 30780.49 75.15 43639.17 88888.00 2010-09-09 10:51:12.000 252 30780.47 75.19 43639.18 88888.00 2010-09-09 10:51:13.000 252 30780.46 75.22 43639.17 88888.00 2010-09-09 10:51:14.000 252 30780.50 75.21 43639.15 88888.00 2010-09-09 10:51:15.000 252 30780.50 75.19 43639.11 53396.52 2010-09-09 10:51:16.000 252 30780.47 75.18 43639.09 88888.00 2010-09-09 10:51:17.000 252 30780.47 75.25 43639.11 88888.00 2010-09-09 10:51:18.000 252 30780.49 75.24 43639.11 88888.00 2010-09-09 10:51:19.000 252 30780.51 75.22 43639.08 88888.00 2010-09-09 10:51:20.000 252 30780.51 75.28 43639.06 53396.54 2010-09-09 10:51:21.000 252 30780.49 75.25 43639.14 88888.00 2010-09-09 10:51:22.000 252 30780.51 75.22 43639.20 88888.00 2010-09-09 10:51:23.000 252 30780.47 75.27 43639.19 88888.00 2010-09-09 10:51:24.000 252 30780.45 75.27 43639.18 88888.00 2010-09-09 10:51:25.000 252 30780.45 75.27 43639.14 53396.51 2010-09-09 10:51:26.000 252 30780.49 75.30 43639.11 88888.00 2010-09-09 10:51:27.000 252 30780.44 75.32 43639.16 88888.00 2010-09-09 10:51:28.000 252 30780.44 75.30 43639.15 88888.00 2010-09-09 10:51:29.000 252 30780.46 75.29 43639.10 88888.00 2010-09-09 10:51:30.000 252 30780.46 75.31 43639.09 53396.46 2010-09-09 10:51:31.000 252 30780.46 75.29 43639.11 88888.00 2010-09-09 10:51:32.000 252 30780.44 75.27 43639.12 88888.00 2010-09-09 10:51:33.000 252 30780.43 75.27 43639.12 88888.00 2010-09-09 10:51:34.000 252 30780.42 75.27 43639.12 88888.00 2010-09-09 10:51:35.000 252 30780.45 75.24 43639.10 53396.43 2010-09-09 10:51:36.000 252 30780.47 75.23 43639.05 88888.00 2010-09-09 10:51:37.000 252 30780.49 75.24 43639.07 88888.00 2010-09-09 10:51:38.000 252 30780.53 75.22 43639.07 88888.00 2010-09-09 10:51:39.000 252 30780.52 75.23 43639.05 88888.00 2010-09-09 10:51:40.000 252 30780.50 75.21 43639.05 53396.48 2010-09-09 10:51:41.000 252 30780.52 75.18 43639.03 88888.00 2010-09-09 10:51:42.000 252 30780.50 75.21 43639.07 88888.00 2010-09-09 10:51:43.000 252 30780.51 75.22 43639.08 88888.00 2010-09-09 10:51:44.000 252 30780.49 75.24 43639.04 88888.00 2010-09-09 10:51:45.000 252 30780.49 75.25 43639.02 53396.48 2010-09-09 10:51:46.000 252 30780.51 75.23 43639.03 88888.00 2010-09-09 10:51:47.000 252 30780.54 75.26 43639.08 88888.00 2010-09-09 10:51:48.000 252 30780.54 75.27 43639.07 88888.00 2010-09-09 10:51:49.000 252 30780.55 75.28 43639.05 88888.00 2010-09-09 10:51:50.000 252 30780.56 75.21 43639.02 53396.47 2010-09-09 10:51:51.000 252 30780.58 75.20 43639.05 88888.00 2010-09-09 10:51:52.000 252 30780.60 75.20 43639.08 88888.00 2010-09-09 10:51:53.000 252 30780.63 75.10 43639.11 88888.00 2010-09-09 10:51:54.000 252 30780.60 75.16 43639.11 88888.00 2010-09-09 10:51:55.000 252 30780.55 75.12 43639.14 53396.51 2010-09-09 10:51:56.000 252 30780.57 75.13 43639.17 88888.00 2010-09-09 10:51:57.000 252 30780.64 75.14 43639.06 88888.00 2010-09-09 10:51:58.000 252 30780.70 75.18 43639.02 88888.00 2010-09-09 10:51:59.000 252 30780.70 75.17 43639.00 88888.00 2010-09-09 10:52:00.000 252 30780.69 75.13 43638.97 53396.54 2010-09-09 10:52:01.000 252 30780.69 75.11 43638.97 88888.00 2010-09-09 10:52:02.000 252 30780.73 75.16 43639.04 88888.00 2010-09-09 10:52:03.000 252 30780.74 75.22 43639.02 88888.00 2010-09-09 10:52:04.000 252 30780.77 75.23 43639.02 88888.00 2010-09-09 10:52:05.000 252 30780.76 75.20 43639.00 53396.53 2010-09-09 10:52:06.000 252 30780.81 75.13 43639.03 88888.00 2010-09-09 10:52:07.000 252 30780.84 75.12 43639.03 88888.00 2010-09-09 10:52:08.000 252 30780.80 75.19 43639.06 88888.00 2010-09-09 10:52:09.000 252 30780.79 75.20 43639.07 88888.00 2010-09-09 10:52:10.000 252 30780.81 75.17 43639.02 53396.56 2010-09-09 10:52:11.000 252 30780.81 75.18 43638.99 88888.00 2010-09-09 10:52:12.000 252 30780.81 75.16 43639.03 88888.00 2010-09-09 10:52:13.000 252 30780.83 75.15 43639.04 88888.00 2010-09-09 10:52:14.000 252 30780.84 75.16 43639.07 88888.00 2010-09-09 10:52:15.000 252 30780.80 75.19 43639.07 53396.61 2010-09-09 10:52:16.000 252 30780.80 75.21 43639.07 88888.00 2010-09-09 10:52:17.000 252 30780.81 75.19 43639.08 88888.00 2010-09-09 10:52:18.000 252 30780.81 75.14 43639.10 88888.00 2010-09-09 10:52:19.000 252 30780.84 75.15 43639.14 88888.00 2010-09-09 10:52:20.000 252 30780.84 75.15 43639.16 53396.63 2010-09-09 10:52:21.000 252 30780.85 75.17 43639.13 88888.00 2010-09-09 10:52:22.000 252 30780.84 75.16 43639.11 88888.00 2010-09-09 10:52:23.000 252 30780.86 75.14 43639.06 88888.00 2010-09-09 10:52:24.000 252 30780.87 75.17 43639.05 88888.00 2010-09-09 10:52:25.000 252 30780.87 75.20 43639.05 53396.63 2010-09-09 10:52:26.000 252 30780.85 75.17 43639.04 88888.00 2010-09-09 10:52:27.000 252 30780.88 75.18 43639.07 88888.00 2010-09-09 10:52:28.000 252 30780.86 75.17 43639.04 88888.00 2010-09-09 10:52:29.000 252 30780.84 75.13 43639.03 88888.00 2010-09-09 10:52:30.000 252 30780.88 75.17 43639.01 53396.62 2010-09-09 10:52:31.000 252 30780.89 75.17 43639.03 88888.00 2010-09-09 10:52:32.000 252 30780.88 75.16 43638.98 88888.00 2010-09-09 10:52:33.000 252 30780.86 75.17 43639.01 88888.00 2010-09-09 10:52:34.000 252 30780.85 75.17 43639.08 88888.00 2010-09-09 10:52:35.000 252 30780.86 75.16 43639.07 53396.61 2010-09-09 10:52:36.000 252 30780.86 75.14 43639.07 88888.00 2010-09-09 10:52:37.000 252 30780.85 75.18 43639.11 88888.00 2010-09-09 10:52:38.000 252 30780.87 75.19 43639.11 88888.00 2010-09-09 10:52:39.000 252 30780.86 75.20 43639.07 88888.00 2010-09-09 10:52:40.000 252 30780.85 75.19 43639.08 53396.61 2010-09-09 10:52:41.000 252 30780.88 75.17 43639.13 88888.00 2010-09-09 10:52:42.000 252 30780.93 75.17 43639.13 88888.00 2010-09-09 10:52:43.000 252 30780.96 75.16 43639.09 88888.00 2010-09-09 10:52:44.000 252 30780.93 75.14 43639.12 88888.00 2010-09-09 10:52:45.000 252 30780.89 75.13 43639.12 53396.60 2010-09-09 10:52:46.000 252 30780.89 75.09 43639.13 88888.00 2010-09-09 10:52:47.000 252 30780.89 75.08 43639.07 88888.00 2010-09-09 10:52:48.000 252 30780.90 75.11 43639.04 88888.00 2010-09-09 10:52:49.000 252 30780.93 75.14 43639.06 88888.00 2010-09-09 10:52:50.000 252 30780.91 75.10 43639.04 53396.61 2010-09-09 10:52:51.000 252 30780.92 75.08 43639.03 88888.00 2010-09-09 10:52:52.000 252 30780.99 75.16 43639.03 88888.00 2010-09-09 10:52:53.000 252 30780.98 75.19 43639.04 88888.00 2010-09-09 10:52:54.000 252 30780.99 75.14 43639.07 88888.00 2010-09-09 10:52:55.000 252 30780.99 75.13 43639.05 53396.66 2010-09-09 10:52:56.000 252 30781.02 75.13 43639.03 88888.00 2010-09-09 10:52:57.000 252 30781.07 75.08 43639.06 88888.00 2010-09-09 10:52:58.000 252 30781.08 75.09 43639.04 88888.00 2010-09-09 10:52:59.000 252 30781.08 75.08 43639.03 88888.00 2010-09-09 10:53:00.000 252 30781.11 75.11 43639.07 53396.69 2010-09-09 10:53:01.000 252 30781.12 75.13 43639.08 88888.00 2010-09-09 10:53:02.000 252 30781.12 75.11 43638.98 88888.00 2010-09-09 10:53:03.000 252 30781.11 75.14 43638.98 88888.00 2010-09-09 10:53:04.000 252 30781.11 75.14 43639.02 88888.00 2010-09-09 10:53:05.000 252 30781.08 75.15 43639.03 53396.69 2010-09-09 10:53:06.000 252 30781.06 75.12 43639.00 88888.00 2010-09-09 10:53:07.000 252 30781.06 75.13 43639.00 88888.00 2010-09-09 10:53:08.000 252 30781.04 75.11 43639.01 88888.00 2010-09-09 10:53:09.000 252 30781.06 75.10 43639.02 88888.00 2010-09-09 10:53:10.000 252 30781.06 75.04 43638.99 53396.61 2010-09-09 10:53:11.000 252 30781.05 75.03 43639.02 88888.00 2010-09-09 10:53:12.000 252 30781.04 75.07 43639.02 88888.00 2010-09-09 10:53:13.000 252 30781.03 75.08 43639.01 88888.00 2010-09-09 10:53:14.000 252 30781.05 75.04 43639.03 88888.00 2010-09-09 10:53:15.000 252 30781.06 75.04 43639.03 53396.55 2010-09-09 10:53:16.000 252 30781.10 75.03 43638.98 88888.00 2010-09-09 10:53:17.000 252 30781.11 75.03 43638.96 88888.00 2010-09-09 10:53:18.000 252 30781.15 75.01 43638.98 88888.00 2010-09-09 10:53:19.000 252 30781.12 74.99 43639.01 88888.00 2010-09-09 10:53:20.000 252 30781.09 75.00 43639.00 53396.60 2010-09-09 10:53:21.000 252 30781.12 75.00 43638.99 88888.00 2010-09-09 10:53:22.000 252 30781.10 75.00 43639.01 88888.00 2010-09-09 10:53:23.000 252 30781.13 75.02 43639.04 88888.00 2010-09-09 10:53:24.000 252 30781.11 74.96 43639.04 88888.00 2010-09-09 10:53:25.000 252 30781.16 74.95 43639.09 53396.60 2010-09-09 10:53:26.000 252 30781.21 74.96 43639.06 88888.00 2010-09-09 10:53:27.000 252 30781.24 74.96 43639.06 88888.00 2010-09-09 10:53:28.000 252 30781.25 74.99 43639.09 88888.00 2010-09-09 10:53:29.000 252 30781.25 74.99 43639.12 88888.00 2010-09-09 10:53:30.000 252 30781.25 74.97 43639.11 53396.69 2010-09-09 10:53:31.000 252 30781.27 74.97 43639.08 88888.00 2010-09-09 10:53:32.000 252 30781.29 74.94 43639.10 88888.00 2010-09-09 10:53:33.000 252 30781.30 74.94 43639.11 88888.00 2010-09-09 10:53:34.000 252 30781.35 74.98 43639.17 88888.00 2010-09-09 10:53:35.000 252 30781.35 74.93 43639.14 53396.77 2010-09-09 10:53:36.000 252 30781.34 74.94 43639.13 88888.00 2010-09-09 10:53:37.000 252 30781.35 74.96 43639.13 88888.00 2010-09-09 10:53:38.000 252 30781.34 74.94 43639.14 88888.00 2010-09-09 10:53:39.000 252 30781.34 74.94 43639.12 88888.00 2010-09-09 10:53:40.000 252 30781.35 74.92 43639.10 53396.83 2010-09-09 10:53:41.000 252 30781.34 74.92 43639.14 88888.00 2010-09-09 10:53:42.000 252 30781.36 74.87 43639.14 88888.00 2010-09-09 10:53:43.000 252 30781.40 74.87 43639.15 88888.00 2010-09-09 10:53:44.000 252 30781.43 74.87 43639.18 88888.00 2010-09-09 10:53:45.000 252 30781.46 74.87 43639.13 53396.89 2010-09-09 10:53:46.000 252 30781.48 74.86 43639.10 88888.00 2010-09-09 10:53:47.000 252 30781.51 74.83 43639.08 88888.00 2010-09-09 10:53:48.000 252 30781.52 74.85 43639.10 88888.00 2010-09-09 10:53:49.000 252 30781.51 74.86 43639.10 88888.00 2010-09-09 10:53:50.000 252 30781.53 74.86 43639.11 53396.98 2010-09-09 10:53:51.000 252 30781.54 74.83 43639.07 88888.00 2010-09-09 10:53:52.000 252 30781.58 74.81 43639.08 88888.00 2010-09-09 10:53:53.000 252 30781.58 74.81 43639.08 88888.00 2010-09-09 10:53:54.000 252 30781.58 74.81 43639.08 88888.00 2010-09-09 10:53:55.000 252 30781.58 74.79 43639.11 53397.00 2010-09-09 10:53:56.000 252 30781.60 74.77 43639.10 88888.00 2010-09-09 10:53:57.000 252 30781.63 74.79 43639.11 88888.00 2010-09-09 10:53:58.000 252 30781.65 74.79 43639.12 88888.00 2010-09-09 10:53:59.000 252 30781.67 74.81 43639.09 88888.00 2010-09-09 10:54:00.000 252 30781.69 74.82 43639.14 53397.07 2010-09-09 10:54:01.000 252 30781.70 74.81 43639.17 88888.00 2010-09-09 10:54:02.000 252 30781.74 74.84 43639.17 88888.00 2010-09-09 10:54:03.000 252 30781.72 74.82 43639.19 88888.00 2010-09-09 10:54:04.000 252 30781.74 74.83 43639.23 88888.00 2010-09-09 10:54:05.000 252 30781.74 74.81 43639.22 53397.14 2010-09-09 10:54:06.000 252 30781.76 74.78 43639.19 88888.00 2010-09-09 10:54:07.000 252 30781.80 74.73 43639.15 88888.00 2010-09-09 10:54:08.000 252 30781.84 74.71 43639.16 88888.00 2010-09-09 10:54:09.000 252 30781.85 74.71 43639.18 88888.00 2010-09-09 10:54:10.000 252 30781.82 74.71 43639.26 53397.18 2010-09-09 10:54:11.000 252 30781.83 74.72 43639.23 88888.00 2010-09-09 10:54:12.000 252 30781.87 74.70 43639.20 88888.00 2010-09-09 10:54:13.000 252 30781.88 74.71 43639.24 88888.00 2010-09-09 10:54:14.000 252 30781.88 74.72 43639.26 88888.00 2010-09-09 10:54:15.000 252 30781.87 74.70 43639.23 53397.24 2010-09-09 10:54:16.000 252 30781.92 74.70 43639.21 88888.00 2010-09-09 10:54:17.000 252 30781.92 74.76 43639.24 88888.00 2010-09-09 10:54:18.000 252 30781.92 74.72 43639.22 88888.00 2010-09-09 10:54:19.000 252 30781.91 74.71 43639.18 88888.00 2010-09-09 10:54:20.000 252 30781.92 74.67 43639.20 53397.24 2010-09-09 10:54:21.000 252 30781.97 74.68 43639.25 88888.00 2010-09-09 10:54:22.000 252 30782.03 74.70 43639.24 88888.00 2010-09-09 10:54:23.000 252 30782.01 74.68 43639.24 88888.00 2010-09-09 10:54:24.000 252 30781.97 74.66 43639.21 88888.00 2010-09-09 10:54:25.000 252 30782.00 74.62 43639.21 53397.30 2010-09-09 10:54:26.000 252 30782.01 74.61 43639.20 88888.00 2010-09-09 10:54:27.000 252 30781.99 74.65 43639.22 88888.00 2010-09-09 10:54:28.000 252 30781.98 74.70 43639.19 88888.00 2010-09-09 10:54:29.000 252 30782.01 74.71 43639.18 88888.00 2010-09-09 10:54:30.000 252 30782.04 74.73 43639.16 53397.30 2010-09-09 10:54:31.000 252 30782.03 74.67 43639.10 88888.00 2010-09-09 10:54:32.000 252 30782.03 74.66 43639.08 88888.00 2010-09-09 10:54:33.000 252 30782.05 74.70 43639.14 88888.00 2010-09-09 10:54:34.000 252 30782.06 74.69 43639.15 88888.00 2010-09-09 10:54:35.000 252 30782.10 74.69 43639.15 53397.35 2010-09-09 10:54:36.000 252 30782.12 74.72 43639.13 88888.00 2010-09-09 10:54:37.000 252 30782.11 74.68 43639.10 88888.00 2010-09-09 10:54:38.000 252 30782.13 74.66 43639.13 88888.00 2010-09-09 10:54:39.000 252 30782.15 74.65 43639.10 88888.00 2010-09-09 10:54:40.000 252 30782.14 74.66 43639.14 53397.36 2010-09-09 10:54:41.000 252 30782.15 74.62 43639.13 88888.00 2010-09-09 10:54:42.000 252 30782.14 74.66 43639.14 88888.00 2010-09-09 10:54:43.000 252 30782.13 74.68 43639.22 88888.00 2010-09-09 10:54:44.000 252 30782.14 74.68 43639.24 88888.00 2010-09-09 10:54:45.000 252 30782.13 74.70 43639.22 53397.35 2010-09-09 10:54:46.000 252 30782.19 74.72 43639.20 88888.00 2010-09-09 10:54:47.000 252 30782.18 74.71 43639.20 88888.00 2010-09-09 10:54:48.000 252 30782.19 74.69 43639.18 88888.00 2010-09-09 10:54:49.000 252 30782.20 74.68 43639.18 88888.00 2010-09-09 10:54:50.000 252 30782.20 74.62 43639.16 53397.41 2010-09-09 10:54:51.000 252 30782.16 74.58 43639.15 88888.00 2010-09-09 10:54:52.000 252 30782.18 74.56 43639.14 88888.00 2010-09-09 10:54:53.000 252 30782.21 74.52 43639.10 88888.00 2010-09-09 10:54:54.000 252 30782.19 74.56 43639.06 88888.00 2010-09-09 10:54:55.000 252 30782.19 74.59 43639.08 53397.37 2010-09-09 10:54:56.000 252 30782.21 74.64 43639.09 88888.00 2010-09-09 10:54:57.000 252 30782.24 74.60 43639.08 88888.00 2010-09-09 10:54:58.000 252 30782.26 74.57 43639.11 88888.00 2010-09-09 10:54:59.000 252 30782.27 74.55 43639.16 88888.00 2010-09-09 10:55:00.000 252 30782.26 74.57 43639.14 53397.41 2010-09-09 10:55:01.000 252 30782.26 74.58 43639.10 88888.00 2010-09-09 10:55:02.000 252 30782.21 74.53 43639.09 88888.00 2010-09-09 10:55:03.000 252 30782.17 74.52 43639.18 88888.00 2010-09-09 10:55:04.000 252 30782.26 74.57 43639.09 88888.00 2010-09-09 10:55:05.000 252 30782.25 74.60 43639.06 53397.43 2010-09-09 10:55:06.000 252 30782.24 74.60 43639.08 88888.00 2010-09-09 10:55:07.000 252 30782.20 74.56 43639.09 88888.00 2010-09-09 10:55:08.000 252 30782.21 74.57 43639.15 88888.00 2010-09-09 10:55:09.000 252 30782.21 74.59 43639.15 88888.00 2010-09-09 10:55:10.000 252 30782.21 74.58 43639.13 53397.42 2010-09-09 10:55:11.000 252 30782.21 74.57 43639.10 88888.00 2010-09-09 10:55:12.000 252 30782.19 74.61 43639.06 88888.00 2010-09-09 10:55:13.000 252 30782.17 74.63 43639.07 88888.00 2010-09-09 10:55:14.000 252 30782.15 74.61 43639.06 88888.00 2010-09-09 10:55:15.000 252 30782.15 74.63 43639.05 53397.35 2010-09-09 10:55:16.000 252 30782.13 74.64 43639.06 88888.00 2010-09-09 10:55:17.000 252 30782.10 74.61 43639.04 88888.00 2010-09-09 10:55:18.000 252 30782.14 74.64 43638.99 88888.00 2010-09-09 10:55:19.000 252 30782.14 74.60 43638.99 88888.00 2010-09-09 10:55:20.000 252 30782.13 74.59 43639.02 53397.30 2010-09-09 10:55:21.000 252 30782.10 74.62 43639.04 88888.00 2010-09-09 10:55:22.000 252 30782.07 74.61 43639.04 88888.00 2010-09-09 10:55:23.000 252 30782.08 74.59 43639.00 88888.00 2010-09-09 10:55:24.000 252 30782.10 74.63 43638.97 88888.00 2010-09-09 10:55:25.000 252 30782.05 74.60 43638.96 53397.25 2010-09-09 10:55:26.000 252 30782.01 74.57 43638.96 88888.00 2010-09-09 10:55:27.000 252 30782.03 74.62 43639.01 88888.00 2010-09-09 10:55:28.000 252 30782.04 74.62 43639.01 88888.00 2010-09-09 10:55:29.000 252 30782.04 74.59 43638.98 88888.00 2010-09-09 10:55:30.000 252 30782.01 74.58 43639.02 53397.21 2010-09-09 10:55:31.000 252 30782.00 74.60 43639.09 88888.00 2010-09-09 10:55:32.000 252 30781.98 74.58 43639.06 88888.00 2010-09-09 10:55:33.000 252 30782.00 74.58 43639.01 88888.00 2010-09-09 10:55:34.000 252 30781.99 74.58 43639.01 88888.00 2010-09-09 10:55:35.000 252 30782.00 74.54 43639.03 53397.14 2010-09-09 10:55:36.000 252 30781.96 74.54 43639.01 88888.00 2010-09-09 10:55:37.000 252 30781.95 74.50 43638.94 88888.00 2010-09-09 10:55:38.000 252 30781.99 74.51 43638.94 88888.00 2010-09-09 10:55:39.000 252 30781.97 74.53 43638.92 88888.00 2010-09-09 10:55:40.000 252 30781.99 74.51 43638.90 53397.09 2010-09-09 10:55:41.000 252 30781.96 74.43 43638.87 88888.00 2010-09-09 10:55:42.000 252 30781.94 74.45 43638.92 88888.00 2010-09-09 10:55:43.000 252 30781.92 74.50 43638.93 88888.00 2010-09-09 10:55:44.000 252 30781.92 74.52 43638.91 88888.00 2010-09-09 10:55:45.000 252 30781.94 74.53 43638.97 53397.06 2010-09-09 10:55:46.000 252 30782.00 74.55 43638.94 88888.00 2010-09-09 10:55:47.000 252 30782.01 74.57 43638.92 88888.00 2010-09-09 10:55:48.000 252 30782.01 74.57 43638.94 88888.00 2010-09-09 10:55:49.000 252 30782.01 74.53 43638.92 88888.00 2010-09-09 10:55:50.000 252 30781.98 74.48 43638.94 53397.04 2010-09-09 10:55:51.000 252 30781.91 74.47 43638.90 88888.00 2010-09-09 10:55:52.000 252 30781.88 74.47 43638.91 88888.00 2010-09-09 10:55:53.000 252 30781.85 74.46 43638.86 88888.00 2010-09-09 10:55:54.000 252 30781.86 74.45 43638.86 88888.00 2010-09-09 10:55:55.000 252 30781.89 74.48 43638.89 53397.02 2010-09-09 10:55:56.000 252 30781.89 74.46 43638.86 88888.00 2010-09-09 10:55:57.000 252 30781.88 74.44 43638.84 88888.00 2010-09-09 10:55:58.000 252 30781.85 74.44 43638.82 88888.00 2010-09-09 10:55:59.000 252 30781.81 74.44 43638.84 88888.00 2010-09-09 10:56:00.000 252 30781.85 74.41 43638.79 53396.95 2010-09-09 10:56:01.000 252 30781.83 74.44 43638.86 88888.00 2010-09-09 10:56:02.000 252 30781.84 74.46 43638.88 88888.00 2010-09-09 10:56:03.000 252 30781.84 74.45 43638.80 88888.00 2010-09-09 10:56:04.000 252 30781.81 74.47 43638.84 88888.00 2010-09-09 10:56:05.000 252 30781.79 74.50 43638.86 53396.89 2010-09-09 10:56:06.000 252 30781.76 74.51 43638.87 88888.00 2010-09-09 10:56:07.000 252 30781.76 74.53 43638.86 88888.00 2010-09-09 10:56:08.000 252 30781.75 74.52 43638.83 88888.00 2010-09-09 10:56:09.000 252 30781.76 74.47 43638.83 88888.00 2010-09-09 10:56:10.000 252 30781.77 74.45 43638.82 53396.84 2010-09-09 10:56:11.000 252 30781.75 74.42 43638.79 88888.00 2010-09-09 10:56:12.000 252 30781.67 74.44 43638.78 88888.00 2010-09-09 10:56:13.000 252 30781.64 74.44 43638.79 88888.00 2010-09-09 10:56:14.000 252 30781.63 74.39 43638.79 88888.00 2010-09-09 10:56:15.000 252 30781.64 74.38 43638.80 53396.77 2010-09-09 10:56:16.000 252 30781.63 74.42 43638.77 88888.00 2010-09-09 10:56:17.000 252 30781.60 74.45 43638.76 88888.00 2010-09-09 10:56:18.000 252 30781.57 74.45 43638.76 88888.00 2010-09-09 10:56:19.000 252 30781.59 74.44 43638.76 88888.00 2010-09-09 10:56:20.000 252 30781.58 74.42 43638.73 53396.71 2010-09-09 10:56:21.000 252 30781.56 74.44 43638.74 88888.00 2010-09-09 10:56:22.000 252 30781.53 74.41 43638.70 88888.00 2010-09-09 10:56:23.000 252 30781.51 74.40 43638.64 88888.00 2010-09-09 10:56:24.000 252 30781.47 74.42 43638.58 88888.00 2010-09-09 10:56:25.000 252 30781.43 74.42 43638.59 53396.61 2010-09-09 10:56:26.000 252 30781.40 74.44 43638.59 88888.00 2010-09-09 10:56:27.000 252 30781.36 74.41 43638.60 88888.00 2010-09-09 10:56:28.000 252 30781.34 74.43 43638.59 88888.00 2010-09-09 10:56:29.000 252 30781.30 74.39 43638.53 88888.00 2010-09-09 10:56:30.000 252 30781.31 74.39 43638.49 53396.48 2010-09-09 10:56:31.000 252 30781.27 74.38 43638.52 88888.00 2010-09-09 10:56:32.000 252 30781.26 74.38 43638.48 88888.00 2010-09-09 10:56:33.000 252 30781.18 74.44 43638.49 88888.00 2010-09-09 10:56:34.000 252 30781.16 74.46 43638.52 88888.00 2010-09-09 10:56:35.000 252 30781.12 74.42 43638.50 53396.36 2010-09-09 10:56:36.000 252 30781.12 74.39 43638.53 88888.00 2010-09-09 10:56:37.000 252 30781.09 74.39 43638.53 88888.00 2010-09-09 10:56:38.000 252 30781.06 74.41 43638.56 88888.00 2010-09-09 10:56:39.000 252 30781.01 74.39 43638.55 88888.00 2010-09-09 10:56:40.000 252 30780.97 74.34 43638.51 53396.30 2010-09-09 10:56:41.000 252 30780.95 74.35 43638.52 88888.00 2010-09-09 10:56:42.000 252 30780.93 74.38 43638.52 88888.00 2010-09-09 10:56:43.000 252 30780.96 74.39 43638.47 88888.00 2010-09-09 10:56:44.000 252 30780.87 74.38 43638.53 88888.00 2010-09-09 10:56:45.000 252 30780.84 74.38 43638.52 53396.17 2010-09-09 10:56:46.000 252 30780.82 74.40 43638.46 88888.00 2010-09-09 10:56:47.000 252 30780.82 74.38 43638.41 88888.00 2010-09-09 10:56:48.000 252 30780.80 74.39 43638.42 88888.00 2010-09-09 10:56:49.000 252 30780.79 74.39 43638.45 88888.00 2010-09-09 10:56:50.000 252 30780.74 74.38 43638.41 53396.07 2010-09-09 10:56:51.000 252 30780.71 74.37 43638.42 88888.00 2010-09-09 10:56:52.000 252 30780.74 74.38 43638.44 88888.00 2010-09-09 10:56:53.000 252 30780.73 74.33 43638.46 88888.00 2010-09-09 10:56:54.000 252 30780.69 74.31 43638.43 88888.00 2010-09-09 10:56:55.000 252 30780.64 74.27 43638.41 53395.96 2010-09-09 10:56:56.000 252 30780.59 74.28 43638.42 88888.00 2010-09-09 10:56:57.000 252 30780.54 74.29 43638.45 88888.00 2010-09-09 10:56:58.000 252 30780.49 74.24 43638.45 88888.00 2010-09-09 10:56:59.000 252 30780.54 74.23 43638.35 88888.00 2010-09-09 10:57:00.000 252 30780.53 74.22 43638.33 53395.84 2010-09-09 10:57:01.000 252 30780.49 74.26 43638.34 88888.00 2010-09-09 10:57:02.000 252 30780.47 74.29 43638.36 88888.00 2010-09-09 10:57:03.000 252 30780.46 74.31 43638.33 88888.00 2010-09-09 10:57:04.000 252 30780.45 74.29 43638.29 88888.00 2010-09-09 10:57:05.000 252 30780.46 74.31 43638.31 53395.73 2010-09-09 10:57:06.000 252 30780.38 74.26 43638.32 88888.00 2010-09-09 10:57:07.000 252 30780.34 74.28 43638.32 88888.00 2010-09-09 10:57:08.000 252 30780.34 74.27 43638.31 88888.00 2010-09-09 10:57:09.000 252 30780.30 74.24 43638.27 88888.00 2010-09-09 10:57:10.000 252 30780.27 74.22 43638.22 53395.64 2010-09-09 10:57:11.000 252 30780.27 74.18 43638.17 88888.00 2010-09-09 10:57:12.000 252 30780.25 74.19 43638.18 88888.00 2010-09-09 10:57:13.000 252 30780.21 74.25 43638.22 88888.00 2010-09-09 10:57:14.000 252 30780.16 74.27 43638.21 88888.00 2010-09-09 10:57:15.000 252 30780.12 74.25 43638.28 53395.52 2010-09-09 10:57:16.000 252 30780.08 74.23 43638.26 88888.00 2010-09-09 10:57:17.000 252 30780.09 74.24 43638.22 88888.00 2010-09-09 10:57:18.000 252 30780.06 74.26 43638.18 88888.00 2010-09-09 10:57:19.000 252 30780.04 74.23 43638.17 88888.00 2010-09-09 10:57:20.000 252 30780.00 74.26 43638.14 53395.39 2010-09-09 10:57:21.000 252 30779.95 74.28 43638.11 88888.00 2010-09-09 10:57:22.000 252 30779.94 74.29 43638.15 88888.00 2010-09-09 10:57:23.000 252 30779.91 74.33 43638.12 88888.00 2010-09-09 10:57:24.000 252 30779.87 74.31 43638.09 88888.00 2010-09-09 10:57:25.000 252 30779.83 74.28 43638.10 53395.26 2010-09-09 10:57:26.000 252 30779.79 74.24 43638.07 88888.00 2010-09-09 10:57:27.000 252 30779.73 74.24 43638.11 88888.00 2010-09-09 10:57:28.000 252 30779.71 74.23 43638.11 88888.00 2010-09-09 10:57:29.000 252 30779.69 74.22 43638.09 88888.00 2010-09-09 10:57:30.000 252 30779.63 74.19 43638.10 53395.11 2010-09-09 10:57:31.000 252 30779.55 74.21 43638.08 88888.00 2010-09-09 10:57:32.000 252 30779.52 74.22 43638.11 88888.00 2010-09-09 10:57:33.000 252 30779.49 74.22 43638.06 88888.00 2010-09-09 10:57:34.000 252 30779.44 74.20 43638.04 88888.00 2010-09-09 10:57:35.000 252 30779.39 74.21 43638.03 53394.94 2010-09-09 10:57:36.000 252 30779.36 74.18 43638.00 88888.00 2010-09-09 10:57:37.000 252 30779.36 74.19 43638.00 88888.00 2010-09-09 10:57:38.000 252 30779.35 74.15 43638.00 88888.00 2010-09-09 10:57:39.000 252 30779.34 74.15 43637.93 88888.00 2010-09-09 10:57:40.000 252 30779.30 74.15 43637.95 53394.82 2010-09-09 10:57:41.000 252 30779.26 74.16 43637.97 88888.00 2010-09-09 10:57:42.000 252 30779.27 74.11 43637.98 88888.00 2010-09-09 10:57:43.000 252 30779.21 74.08 43638.01 88888.00 2010-09-09 10:57:44.000 252 30779.21 74.09 43638.03 88888.00 2010-09-09 10:57:45.000 252 30779.21 74.12 43638.04 53394.75 2010-09-09 10:57:46.000 252 30779.20 74.14 43638.00 88888.00 2010-09-09 10:57:47.000 252 30779.17 74.09 43637.96 88888.00 2010-09-09 10:57:48.000 252 30779.15 74.10 43637.96 88888.00 2010-09-09 10:57:49.000 252 30779.11 74.13 43637.94 88888.00 2010-09-09 10:57:50.000 252 30779.11 74.08 43637.94 53394.62 2010-09-09 10:57:51.000 252 30779.07 74.09 43637.92 88888.00 2010-09-09 10:57:52.000 252 30779.04 74.08 43637.91 88888.00 2010-09-09 10:57:53.000 252 30779.05 74.08 43637.89 88888.00 2010-09-09 10:57:54.000 252 30779.01 74.07 43637.89 88888.00 2010-09-09 10:57:55.000 252 30778.98 74.06 43637.90 53394.54 2010-09-09 10:57:56.000 252 30778.99 74.08 43637.86 88888.00 2010-09-09 10:57:57.000 252 30778.99 74.06 43637.79 88888.00 2010-09-09 10:57:58.000 252 30778.97 74.09 43637.79 88888.00 2010-09-09 10:57:59.000 252 30778.92 74.10 43637.76 88888.00 2010-09-09 10:58:00.000 252 30778.85 74.05 43637.77 53394.43 2010-09-09 10:58:01.000 252 30778.81 74.04 43637.75 88888.00 2010-09-09 10:58:02.000 252 30778.81 74.06 43637.75 88888.00 2010-09-09 10:58:03.000 252 30778.79 74.06 43637.76 88888.00 2010-09-09 10:58:04.000 252 30778.74 74.02 43637.70 88888.00 2010-09-09 10:58:05.000 252 30778.75 74.06 43637.69 53394.34 2010-09-09 10:58:06.000 252 30778.70 74.03 43637.70 88888.00 2010-09-09 10:58:07.000 252 30778.71 73.98 43637.69 88888.00 2010-09-09 10:58:08.000 252 30778.71 73.98 43637.65 88888.00 2010-09-09 10:58:09.000 252 30778.65 74.00 43637.66 88888.00 2010-09-09 10:58:10.000 252 30778.62 74.04 43637.72 53394.23 2010-09-09 10:58:11.000 252 30778.60 73.99 43637.69 88888.00 2010-09-09 10:58:12.000 252 30778.56 74.00 43637.72 88888.00 2010-09-09 10:58:13.000 252 30778.54 73.98 43637.69 88888.00 2010-09-09 10:58:14.000 252 30778.51 73.96 43637.67 88888.00 2010-09-09 10:58:15.000 252 30778.49 73.97 43637.65 53394.13 2010-09-09 10:58:16.000 252 30778.46 73.92 43637.65 88888.00 2010-09-09 10:58:17.000 252 30778.46 73.89 43637.63 88888.00 2010-09-09 10:58:18.000 252 30778.47 73.95 43637.69 88888.00 2010-09-09 10:58:19.000 252 30778.48 73.98 43637.64 88888.00 2010-09-09 10:58:20.000 252 30778.43 74.01 43637.65 53394.05 2010-09-09 10:58:21.000 252 30778.38 73.98 43637.63 88888.00 2010-09-09 10:58:22.000 252 30778.36 73.99 43637.64 88888.00 2010-09-09 10:58:23.000 252 30778.40 74.00 43637.64 88888.00 2010-09-09 10:58:24.000 252 30778.38 73.98 43637.61 88888.00 2010-09-09 10:58:25.000 252 30778.32 73.93 43637.58 53393.98 2010-09-09 10:58:26.000 252 30778.29 73.91 43637.56 88888.00 2010-09-09 10:58:27.000 252 30778.22 73.90 43637.58 88888.00 2010-09-09 10:58:28.000 252 30778.18 73.90 43637.64 88888.00 2010-09-09 10:58:29.000 252 30778.15 73.91 43637.65 88888.00 2010-09-09 10:58:30.000 252 30778.18 73.93 43637.59 53393.90 2010-09-09 10:58:31.000 252 30778.15 73.94 43637.52 88888.00 2010-09-09 10:58:32.000 252 30778.08 73.95 43637.55 88888.00 2010-09-09 10:58:33.000 252 30778.07 73.95 43637.50 88888.00 2010-09-09 10:58:34.000 252 30778.07 74.01 43637.50 88888.00 2010-09-09 10:58:35.000 252 30778.05 74.01 43637.48 53393.77 2010-09-09 10:58:36.000 252 30778.01 73.98 43637.46 88888.00 2010-09-09 10:58:37.000 252 30777.98 73.97 43637.49 88888.00 2010-09-09 10:58:38.000 252 30777.97 73.95 43637.49 88888.00 2010-09-09 10:58:39.000 252 30777.97 73.92 43637.47 88888.00 2010-09-09 10:58:40.000 252 30777.92 73.90 43637.45 53393.63 2010-09-09 10:58:41.000 252 30777.93 73.92 43637.41 88888.00 2010-09-09 10:58:42.000 252 30777.94 73.92 43637.41 88888.00 2010-09-09 10:58:43.000 252 30777.90 73.94 43637.47 88888.00 2010-09-09 10:58:44.000 252 30777.82 73.91 43637.47 88888.00 2010-09-09 10:58:45.000 252 30777.81 73.89 43637.40 53393.53 2010-09-09 10:58:46.000 252 30777.78 73.92 43637.40 88888.00 2010-09-09 10:58:47.000 252 30777.80 73.92 43637.39 88888.00 2010-09-09 10:58:48.000 252 30777.79 73.94 43637.38 88888.00 2010-09-09 10:58:49.000 252 30777.72 73.90 43637.39 88888.00 2010-09-09 10:58:50.000 252 30777.72 73.91 43637.38 53393.49 2010-09-09 10:58:51.000 252 30777.69 73.90 43637.40 88888.00 2010-09-09 10:58:52.000 252 30777.69 73.88 43637.43 88888.00 2010-09-09 10:58:53.000 252 30777.65 73.90 43637.43 88888.00 2010-09-09 10:58:54.000 252 30777.62 73.95 43637.35 88888.00 2010-09-09 10:58:55.000 252 30777.58 73.93 43637.36 53393.37 2010-09-09 10:58:56.000 252 30777.58 73.96 43637.36 88888.00 2010-09-09 10:58:57.000 252 30777.59 74.00 43637.34 88888.00 2010-09-09 10:58:58.000 252 30777.58 73.97 43637.31 88888.00 2010-09-09 10:58:59.000 252 30777.57 73.96 43637.33 88888.00 2010-09-09 10:59:00.000 252 30777.51 74.00 43637.38 53393.28 2010-09-09 10:59:01.000 252 30777.45 73.98 43637.34 88888.00 2010-09-09 10:59:02.000 252 30777.43 73.98 43637.25 88888.00 2010-09-09 10:59:03.000 252 30777.43 73.99 43637.26 88888.00 2010-09-09 10:59:04.000 252 30777.42 73.96 43637.23 88888.00 2010-09-09 10:59:05.000 252 30777.40 73.96 43637.21 53393.20 2010-09-09 10:59:06.000 252 30777.38 74.00 43637.27 88888.00 2010-09-09 10:59:07.000 252 30777.38 74.01 43637.26 88888.00 2010-09-09 10:59:08.000 252 30777.36 74.02 43637.21 88888.00 2010-09-09 10:59:09.000 252 30777.33 74.03 43637.18 88888.00 2010-09-09 10:59:10.000 252 30777.34 74.08 43637.17 53393.12 2010-09-09 10:59:11.000 252 30777.33 74.07 43637.17 88888.00 2010-09-09 10:59:12.000 252 30777.28 74.03 43637.18 88888.00 2010-09-09 10:59:13.000 252 30777.28 74.02 43637.17 88888.00 2010-09-09 10:59:14.000 252 30777.27 74.02 43637.13 88888.00 2010-09-09 10:59:15.000 252 30777.23 74.06 43637.18 53393.02 2010-09-09 10:59:16.000 252 30777.21 74.03 43637.18 88888.00 2010-09-09 10:59:17.000 252 30777.18 73.99 43637.18 88888.00 2010-09-09 10:59:18.000 252 30777.20 74.00 43637.24 88888.00 2010-09-09 10:59:19.000 252 30777.25 74.06 43637.14 88888.00 2010-09-09 10:59:20.000 252 30777.18 74.05 43637.15 53393.00 2010-09-09 10:59:21.000 252 30777.16 74.03 43637.16 88888.00 2010-09-09 10:59:22.000 252 30777.12 74.04 43637.17 88888.00 2010-09-09 10:59:23.000 252 30777.10 74.02 43637.16 88888.00 2010-09-09 10:59:24.000 252 30777.09 74.02 43637.12 88888.00 2010-09-09 10:59:25.000 252 30777.04 73.98 43637.09 53392.93 2010-09-09 10:59:26.000 252 30777.01 74.01 43637.11 88888.00 2010-09-09 10:59:27.000 252 30777.04 74.05 43637.14 88888.00 2010-09-09 10:59:28.000 252 30777.05 74.06 43637.17 88888.00 2010-09-09 10:59:29.000 252 30776.99 74.08 43637.21 88888.00 2010-09-09 10:59:30.000 252 30776.96 74.06 43637.21 53392.84 2010-09-09 10:59:31.000 252 30776.92 74.05 43637.15 88888.00 2010-09-09 10:59:32.000 252 30776.92 74.04 43637.16 88888.00 2010-09-09 10:59:33.000 252 30776.91 74.01 43637.16 88888.00 2010-09-09 10:59:34.000 252 30776.89 74.03 43637.18 88888.00 2010-09-09 10:59:35.000 252 30776.89 74.05 43637.13 53392.75 2010-09-09 10:59:36.000 252 30776.89 74.06 43637.16 88888.00 2010-09-09 10:59:37.000 252 30776.84 74.03 43637.13 88888.00 2010-09-09 10:59:38.000 252 30776.82 74.04 43637.13 88888.00 2010-09-09 10:59:39.000 252 30776.82 74.04 43637.12 88888.00 2010-09-09 10:59:40.000 252 30776.81 74.01 43637.09 53392.73 2010-09-09 10:59:41.000 252 30776.79 74.02 43637.07 88888.00 2010-09-09 10:59:42.000 252 30776.79 74.04 43637.08 88888.00 2010-09-09 10:59:43.000 252 30776.77 74.04 43637.10 88888.00 2010-09-09 10:59:44.000 252 30776.79 74.09 43637.13 88888.00 2010-09-09 10:59:45.000 252 30776.76 74.10 43637.13 53392.65 2010-09-09 10:59:46.000 252 30776.74 74.11 43637.11 88888.00 2010-09-09 10:59:47.000 252 30776.72 74.08 43637.10 88888.00 2010-09-09 10:59:48.000 252 30776.67 74.13 43637.18 88888.00 2010-09-09 10:59:49.000 252 30776.63 74.11 43637.14 88888.00 2010-09-09 10:59:50.000 252 30776.62 74.15 43637.14 53392.59 2010-09-09 10:59:51.000 252 30776.61 74.15 43637.12 88888.00 2010-09-09 10:59:52.000 252 30776.62 74.13 43637.10 88888.00 2010-09-09 10:59:53.000 252 30776.62 74.11 43637.11 88888.00 2010-09-09 10:59:54.000 252 30776.61 74.07 43637.09 88888.00 2010-09-09 10:59:55.000 252 30776.58 74.07 43637.10 53392.50 2010-09-09 10:59:56.000 252 30776.56 74.05 43637.04 88888.00 2010-09-09 10:59:57.000 252 30776.60 74.08 43637.03 88888.00 2010-09-09 10:59:58.000 252 30776.62 74.09 43637.06 88888.00 2010-09-09 10:59:59.000 252 30776.59 74.05 43637.04 88888.00 2010-09-09 11:00:00.000 252 30776.56 74.06 43637.00 53392.45 2010-09-09 11:00:01.000 252 30776.52 74.06 43637.02 88888.00 2010-09-09 11:00:02.000 252 30776.51 74.09 43636.99 88888.00 2010-09-09 11:00:03.000 252 30776.50 74.12 43637.00 88888.00 2010-09-09 11:00:04.000 252 30776.48 74.11 43637.01 88888.00 2010-09-09 11:00:05.000 252 30776.47 74.08 43637.00 53392.38 2010-09-09 11:00:06.000 252 30776.49 74.07 43637.00 88888.00 2010-09-09 11:00:07.000 252 30776.47 74.06 43636.99 88888.00 2010-09-09 11:00:08.000 252 30776.52 74.06 43636.97 88888.00 2010-09-09 11:00:09.000 252 30776.50 74.03 43636.95 88888.00 2010-09-09 11:00:10.000 252 30776.48 74.05 43637.00 53392.42 2010-09-09 11:00:11.000 252 30776.48 74.05 43636.92 88888.00 2010-09-09 11:00:12.000 252 30776.43 74.04 43636.96 88888.00 2010-09-09 11:00:13.000 252 30776.43 74.10 43637.01 88888.00 2010-09-09 11:00:14.000 252 30776.44 74.09 43637.02 88888.00 2010-09-09 11:00:15.000 252 30776.46 74.10 43637.02 53392.36 2010-09-09 11:00:16.000 252 30776.45 74.11 43637.02 88888.00 2010-09-09 11:00:17.000 252 30776.44 74.09 43637.00 88888.00 2010-09-09 11:00:18.000 252 30776.46 74.13 43637.00 88888.00 2010-09-09 11:00:19.000 252 30776.44 74.10 43636.96 88888.00 2010-09-09 11:00:20.000 252 30776.40 74.10 43636.93 53392.37 2010-09-09 11:00:21.000 252 30776.36 74.08 43636.93 88888.00 2010-09-09 11:00:22.000 252 30776.35 74.09 43636.94 88888.00 2010-09-09 11:00:23.000 252 30776.33 74.12 43636.94 88888.00 2010-09-09 11:00:24.000 252 30776.32 74.11 43636.92 88888.00 2010-09-09 11:00:25.000 252 30776.28 74.14 43636.97 53392.28 2010-09-09 11:00:26.000 252 30776.26 74.17 43636.95 88888.00 2010-09-09 11:00:27.000 252 30776.25 74.19 43636.91 88888.00 2010-09-09 11:00:28.000 252 30776.23 74.21 43636.93 88888.00 2010-09-09 11:00:29.000 252 30776.22 74.22 43636.95 88888.00 2010-09-09 11:00:30.000 252 30776.24 74.21 43636.92 53392.23 2010-09-09 11:00:31.000 252 30776.25 74.23 43636.96 88888.00 2010-09-09 11:00:32.000 252 30776.19 74.24 43636.94 88888.00 2010-09-09 11:00:33.000 252 30776.14 74.24 43637.00 88888.00 2010-09-09 11:00:34.000 252 30776.11 74.27 43637.06 88888.00 2010-09-09 11:00:35.000 252 30776.08 74.33 43637.04 53392.18 2010-09-09 11:00:36.000 252 30776.09 74.31 43636.95 88888.00 2010-09-09 11:00:37.000 252 30776.09 74.30 43636.91 88888.00 2010-09-09 11:00:38.000 252 30776.11 74.32 43636.91 88888.00 2010-09-09 11:00:39.000 252 30776.11 74.37 43636.93 88888.00 2010-09-09 11:00:40.000 252 30776.08 74.37 43636.92 53392.10 2010-09-09 11:00:41.000 252 30776.08 74.39 43636.93 88888.00 2010-09-09 11:00:42.000 252 30776.04 74.35 43636.92 88888.00 2010-09-09 11:00:43.000 252 30776.03 74.36 43636.86 88888.00 2010-09-09 11:00:44.000 252 30775.98 74.33 43636.84 88888.00 2010-09-09 11:00:45.000 252 30775.93 74.31 43636.86 53392.03 2010-09-09 11:00:46.000 252 30776.03 74.34 43636.81 88888.00 2010-09-09 11:00:47.000 252 30775.98 74.33 43636.80 88888.00 2010-09-09 11:00:48.000 252 30775.98 74.34 43636.83 88888.00 2010-09-09 11:00:49.000 252 30775.99 74.35 43636.83 88888.00 2010-09-09 11:00:50.000 252 30776.00 74.33 43636.87 53392.01 2010-09-09 11:00:51.000 252 30775.98 74.31 43636.86 88888.00 2010-09-09 11:00:52.000 252 30776.00 74.33 43636.88 88888.00 2010-09-09 11:00:53.000 252 30776.00 74.33 43636.90 88888.00 2010-09-09 11:00:54.000 252 30775.97 74.28 43636.89 88888.00 2010-09-09 11:00:55.000 252 30775.94 74.33 43636.93 53391.94 2010-09-09 11:00:56.000 252 30775.93 74.31 43636.90 88888.00 2010-09-09 11:00:57.000 252 30775.92 74.29 43636.89 88888.00 2010-09-09 11:00:58.000 252 30775.92 74.34 43636.88 88888.00 2010-09-09 11:00:59.000 252 30775.87 74.37 43636.87 88888.00 2010-09-09 11:01:00.000 252 30775.89 74.33 43636.82 53391.91 2010-09-09 11:01:01.000 252 30775.88 74.36 43636.86 88888.00 2010-09-09 11:01:02.000 252 30775.88 74.33 43636.85 88888.00 2010-09-09 11:01:03.000 252 30775.86 74.32 43636.90 88888.00 2010-09-09 11:01:04.000 252 30775.85 74.30 43636.89 88888.00 2010-09-09 11:01:05.000 252 30775.70 74.22 43636.96 53391.89 2010-09-09 11:01:06.000 252 30775.82 74.30 43636.89 88888.00 2010-09-09 11:01:07.000 252 30775.88 74.32 43636.78 88888.00 2010-09-09 11:01:08.000 252 30775.85 74.33 43636.77 88888.00 2010-09-09 11:01:09.000 252 30775.83 74.30 43636.81 88888.00 2010-09-09 11:01:10.000 252 30775.82 74.26 43636.81 53391.83 2010-09-09 11:01:11.000 252 30775.81 74.26 43636.76 88888.00 2010-09-09 11:01:12.000 252 30775.79 74.27 43636.75 88888.00 2010-09-09 11:01:13.000 252 30775.79 74.31 43636.77 88888.00 2010-09-09 11:01:14.000 252 30775.80 74.28 43636.74 88888.00 2010-09-09 11:01:15.000 252 30775.80 74.26 43636.75 53391.81 2010-09-09 11:01:16.000 252 30775.80 74.26 43636.79 88888.00 2010-09-09 11:01:17.000 252 30775.81 74.25 43636.77 88888.00 2010-09-09 11:01:18.000 252 30775.81 74.31 43636.81 88888.00 2010-09-09 11:01:19.000 252 30775.84 74.33 43636.82 88888.00 2010-09-09 11:01:20.000 252 30775.82 74.33 43636.77 53391.81 2010-09-09 11:01:21.000 252 30775.81 74.33 43636.75 88888.00 2010-09-09 11:01:22.000 252 30775.83 74.31 43636.73 88888.00 2010-09-09 11:01:23.000 252 30775.88 74.40 43636.67 88888.00 2010-09-09 11:01:24.000 252 30775.84 74.42 43636.61 88888.00 2010-09-09 11:01:25.000 252 30775.76 74.37 43636.64 53391.78 2010-09-09 11:01:26.000 252 30775.72 74.32 43636.68 88888.00 2010-09-09 11:01:27.000 252 30775.70 74.31 43636.70 88888.00 2010-09-09 11:01:28.000 252 30775.73 74.33 43636.76 88888.00 2010-09-09 11:01:29.000 252 30775.75 74.36 43636.76 88888.00 2010-09-09 11:01:30.000 252 30775.71 74.37 43636.78 53391.77 2010-09-09 11:01:31.000 252 30775.69 74.32 43636.73 88888.00 2010-09-09 11:01:32.000 252 30775.69 74.31 43636.76 88888.00 2010-09-09 11:01:33.000 252 30775.67 74.32 43636.80 88888.00 2010-09-09 11:01:34.000 252 30775.69 74.36 43636.81 88888.00 2010-09-09 11:01:35.000 252 30775.67 74.35 43636.79 53391.74 2010-09-09 11:01:36.000 252 30775.70 74.38 43636.83 88888.00 2010-09-09 11:01:37.000 252 30775.68 74.44 43636.83 88888.00 2010-09-09 11:01:38.000 252 30775.64 74.43 43636.82 88888.00 2010-09-09 11:01:39.000 252 30775.66 74.43 43636.82 88888.00 2010-09-09 11:01:40.000 252 30775.62 74.38 43636.80 53391.75 2010-09-09 11:01:41.000 252 30775.61 74.40 43636.79 88888.00 2010-09-09 11:01:42.000 252 30775.65 74.43 43636.79 88888.00 2010-09-09 11:01:43.000 252 30775.63 74.43 43636.74 88888.00 2010-09-09 11:01:44.000 252 30775.63 74.45 43636.73 88888.00 2010-09-09 11:01:45.000 252 30775.61 74.47 43636.76 53391.68 2010-09-09 11:01:46.000 252 30775.61 74.49 43636.74 88888.00 2010-09-09 11:01:47.000 252 30775.61 74.52 43636.73 88888.00 2010-09-09 11:01:48.000 252 30775.59 74.45 43636.70 88888.00 2010-09-09 11:01:49.000 252 30775.58 74.47 43636.72 88888.00 2010-09-09 11:01:50.000 252 30775.56 74.49 43636.75 53391.68 2010-09-09 11:01:51.000 252 30775.55 74.49 43636.76 88888.00 2010-09-09 11:01:52.000 252 30775.57 74.52 43636.75 88888.00 2010-09-09 11:01:53.000 252 30775.60 74.52 43636.74 88888.00 2010-09-09 11:01:54.000 252 30775.59 74.53 43636.76 88888.00 2010-09-09 11:01:55.000 252 30775.58 74.51 43636.71 53391.62 2010-09-09 11:01:56.000 252 30775.56 74.45 43636.67 88888.00 2010-09-09 11:01:57.000 252 30775.56 74.49 43636.66 88888.00 2010-09-09 11:01:58.000 252 30775.58 74.52 43636.67 88888.00 2010-09-09 11:01:59.000 252 30775.55 74.49 43636.64 88888.00 2010-09-09 11:02:00.000 252 30775.54 74.48 43636.69 53391.64 2010-09-09 11:02:01.000 252 30775.57 74.46 43636.70 88888.00 2010-09-09 11:02:02.000 252 30775.58 74.54 43636.73 88888.00 2010-09-09 11:02:03.000 252 30775.58 74.53 43636.72 88888.00 2010-09-09 11:02:04.000 252 30775.57 74.51 43636.72 88888.00 2010-09-09 11:02:05.000 252 30775.56 74.48 43636.73 53391.60 2010-09-09 11:02:06.000 252 30775.56 74.47 43636.73 88888.00 2010-09-09 11:02:07.000 252 30775.59 74.47 43636.75 88888.00 2010-09-09 11:02:08.000 252 30775.61 74.50 43636.80 88888.00 2010-09-09 11:02:09.000 252 30775.59 74.49 43636.81 88888.00 2010-09-09 11:02:10.000 252 30775.61 74.46 43636.78 53391.64 2010-09-09 11:02:11.000 252 30775.58 74.44 43636.80 88888.00 2010-09-09 11:02:12.000 252 30775.56 74.47 43636.82 88888.00 2010-09-09 11:02:13.000 252 30775.58 74.46 43636.80 88888.00 2010-09-09 11:02:14.000 252 30775.59 74.46 43636.76 88888.00 2010-09-09 11:02:15.000 252 30775.63 74.50 43636.77 53391.65 2010-09-09 11:02:16.000 252 30775.64 74.50 43636.78 88888.00 2010-09-09 11:02:17.000 252 30775.65 74.47 43636.77 88888.00 2010-09-09 11:02:18.000 252 30775.63 74.46 43636.78 88888.00 2010-09-09 11:02:19.000 252 30775.64 74.48 43636.81 88888.00 2010-09-09 11:02:20.000 252 30775.63 74.49 43636.82 53391.65 2010-09-09 11:02:21.000 252 30775.67 74.51 43636.84 88888.00 2010-09-09 11:02:22.000 252 30775.67 74.53 43636.83 88888.00 2010-09-09 11:02:23.000 252 30775.65 74.50 43636.80 88888.00 2010-09-09 11:02:24.000 252 30775.65 74.52 43636.75 88888.00 2010-09-09 11:02:25.000 252 30775.63 74.53 43636.73 53391.66 2010-09-09 11:02:26.000 252 30775.64 74.50 43636.70 88888.00 2010-09-09 11:02:27.000 252 30775.57 74.48 43636.78 88888.00 2010-09-09 11:02:28.000 252 30775.57 74.45 43636.82 88888.00 2010-09-09 11:02:29.000 252 30775.64 74.51 43636.79 88888.00 2010-09-09 11:02:30.000 252 30775.63 74.49 43636.75 53391.69 2010-09-09 11:02:31.000 252 30775.59 74.51 43636.78 88888.00 2010-09-09 11:02:32.000 252 30775.61 74.54 43636.75 88888.00 2010-09-09 11:02:33.000 252 30775.60 74.54 43636.71 88888.00 2010-09-09 11:02:34.000 252 30775.58 74.55 43636.71 88888.00 2010-09-09 11:02:35.000 252 30775.56 74.56 43636.77 53391.61 2010-09-09 11:02:36.000 252 30775.55 74.51 43636.68 88888.00 2010-09-09 11:02:37.000 252 30775.53 74.53 43636.71 88888.00 2010-09-09 11:02:38.000 252 30775.53 74.53 43636.73 88888.00 2010-09-09 11:02:39.000 252 30775.51 74.56 43636.72 88888.00 2010-09-09 11:02:40.000 252 30775.53 74.57 43636.68 53391.63 2010-09-09 11:02:41.000 252 30775.54 74.59 43636.68 88888.00 2010-09-09 11:02:42.000 252 30775.54 74.59 43636.74 88888.00 2010-09-09 11:02:43.000 252 30775.52 74.60 43636.73 88888.00 2010-09-09 11:02:44.000 252 30775.51 74.61 43636.74 88888.00 2010-09-09 11:02:45.000 252 30775.54 74.58 43636.68 53391.64 2010-09-09 11:02:46.000 252 30775.54 74.59 43636.68 88888.00 2010-09-09 11:02:47.000 252 30775.53 74.56 43636.69 88888.00 2010-09-09 11:02:48.000 252 30775.55 74.57 43636.70 88888.00 2010-09-09 11:02:49.000 252 30775.56 74.58 43636.66 88888.00 2010-09-09 11:02:50.000 252 30775.57 74.57 43636.71 53391.62 2010-09-09 11:02:51.000 252 30775.59 74.61 43636.75 88888.00 2010-09-09 11:02:52.000 252 30775.57 74.61 43636.73 88888.00 2010-09-09 11:02:53.000 252 30775.57 74.62 43636.70 88888.00 2010-09-09 11:02:54.000 252 30775.55 74.61 43636.68 88888.00 2010-09-09 11:02:55.000 252 30775.54 74.58 43636.72 53391.64 2010-09-09 11:02:56.000 252 30775.58 74.60 43636.76 88888.00 2010-09-09 11:02:57.000 252 30775.60 74.61 43636.77 88888.00 2010-09-09 11:02:58.000 252 30775.58 74.58 43636.77 88888.00 2010-09-09 11:02:59.000 252 30775.58 74.60 43636.74 88888.00 2010-09-09 11:03:00.000 252 30775.61 74.59 43636.74 53391.67 2010-09-09 11:03:01.000 252 30775.57 74.61 43636.73 88888.00 2010-09-09 11:03:02.000 252 30775.57 74.61 43636.71 88888.00 2010-09-09 11:03:03.000 252 30775.59 74.61 43636.71 88888.00 2010-09-09 11:03:04.000 252 30775.60 74.58 43636.72 88888.00 2010-09-09 11:03:05.000 252 30775.58 74.58 43636.74 53391.65 2010-09-09 11:03:06.000 252 30775.60 74.61 43636.73 88888.00 2010-09-09 11:03:07.000 252 30775.60 74.59 43636.78 88888.00 2010-09-09 11:03:08.000 252 30775.61 74.55 43636.80 88888.00 2010-09-09 11:03:09.000 252 30775.60 74.56 43636.77 88888.00 2010-09-09 11:03:10.000 252 30775.60 74.53 43636.73 53391.65 2010-09-09 11:03:11.000 252 30775.62 74.53 43636.74 88888.00 2010-09-09 11:03:12.000 252 30775.59 74.53 43636.75 88888.00 2010-09-09 11:03:13.000 252 30775.65 74.54 43636.79 88888.00 2010-09-09 11:03:14.000 252 30775.70 74.54 43636.79 88888.00 2010-09-09 11:03:15.000 252 30775.71 74.52 43636.75 53391.70 2010-09-09 11:03:16.000 252 30775.70 74.55 43636.74 88888.00 2010-09-09 11:03:17.000 252 30775.69 74.56 43636.76 88888.00 2010-09-09 11:03:18.000 252 30775.72 74.56 43636.74 88888.00 2010-09-09 11:03:19.000 252 30775.72 74.57 43636.77 88888.00 2010-09-09 11:03:20.000 252 30775.68 74.55 43636.78 53391.70 2010-09-09 11:03:21.000 252 30775.70 74.61 43636.74 88888.00 2010-09-09 11:03:22.000 252 30775.69 74.62 43636.74 88888.00 2010-09-09 11:03:23.000 252 30775.69 74.64 43636.73 88888.00 2010-09-09 11:03:24.000 252 30775.71 74.61 43636.73 88888.00 2010-09-09 11:03:25.000 252 30775.74 74.62 43636.77 53391.73 2010-09-09 11:03:26.000 252 30775.75 74.58 43636.73 88888.00 2010-09-09 11:03:27.000 252 30775.78 74.59 43636.70 88888.00 2010-09-09 11:03:28.000 252 30775.77 74.60 43636.70 88888.00 2010-09-09 11:03:29.000 252 30775.72 74.56 43636.71 88888.00 2010-09-09 11:03:30.000 252 30775.72 74.58 43636.74 53391.73 2010-09-09 11:03:31.000 252 30775.73 74.59 43636.72 88888.00 2010-09-09 11:03:32.000 252 30775.71 74.61 43636.75 88888.00 2010-09-09 11:03:33.000 252 30775.74 74.61 43636.80 88888.00 2010-09-09 11:03:34.000 252 30775.76 74.58 43636.78 88888.00 2010-09-09 11:03:35.000 252 30775.73 74.56 43636.77 53391.76 2010-09-09 11:03:36.000 252 30775.73 74.56 43636.82 88888.00 2010-09-09 11:03:37.000 252 30775.75 74.61 43636.81 88888.00 2010-09-09 11:03:38.000 252 30775.78 74.61 43636.77 88888.00 2010-09-09 11:03:39.000 252 30775.82 74.53 43636.71 88888.00 2010-09-09 11:03:40.000 252 30775.81 74.53 43636.70 53391.78 2010-09-09 11:03:41.000 252 30775.83 74.59 43636.74 88888.00 2010-09-09 11:03:42.000 252 30775.84 74.59 43636.69 88888.00 2010-09-09 11:03:43.000 252 30775.80 74.59 43636.71 88888.00 2010-09-09 11:03:44.000 252 30775.81 74.59 43636.71 88888.00 2010-09-09 11:03:45.000 252 30775.86 74.60 43636.71 53391.80 2010-09-09 11:03:46.000 252 30775.84 74.62 43636.75 88888.00 2010-09-09 11:03:47.000 252 30775.84 74.63 43636.79 88888.00 2010-09-09 11:03:48.000 252 30775.89 74.62 43636.74 88888.00 2010-09-09 11:03:49.000 252 30775.93 74.63 43636.69 88888.00 2010-09-09 11:03:50.000 252 30775.93 74.61 43636.75 53391.85 2010-09-09 11:03:51.000 252 30775.92 74.59 43636.76 88888.00 2010-09-09 11:03:52.000 252 30775.93 74.60 43636.84 88888.00 2010-09-09 11:03:53.000 252 30775.92 74.61 43636.83 88888.00 2010-09-09 11:03:54.000 252 30775.93 74.67 43636.79 88888.00 2010-09-09 11:03:55.000 252 30775.92 74.65 43636.76 53391.88 2010-09-09 11:03:56.000 252 30775.91 74.62 43636.74 88888.00 2010-09-09 11:03:57.000 252 30775.91 74.59 43636.83 88888.00 2010-09-09 11:03:58.000 252 30775.91 74.56 43636.79 88888.00 2010-09-09 11:03:59.000 252 30775.91 74.57 43636.81 88888.00 2010-09-09 11:04:00.000 252 30775.93 74.64 43636.86 53391.87 2010-09-09 11:04:01.000 252 30775.91 74.66 43636.88 88888.00 2010-09-09 11:04:02.000 252 30775.95 74.64 43636.83 88888.00 2010-09-09 11:04:03.000 252 30775.99 74.64 43636.82 88888.00 2010-09-09 11:04:04.000 252 30775.97 74.68 43636.79 88888.00 2010-09-09 11:04:05.000 252 30775.97 74.68 43636.79 53391.91 2010-09-09 11:04:06.000 252 30776.00 74.68 43636.83 88888.00 2010-09-09 11:04:07.000 252 30775.94 74.63 43636.88 88888.00 2010-09-09 11:04:08.000 252 30775.97 74.62 43636.89 88888.00 2010-09-09 11:04:09.000 252 30776.00 74.65 43636.85 88888.00 2010-09-09 11:04:10.000 252 30775.99 74.58 43636.88 53391.97 2010-09-09 11:04:11.000 252 30776.05 74.61 43636.79 88888.00 2010-09-09 11:04:12.000 252 30776.06 74.58 43636.76 88888.00 2010-09-09 11:04:13.000 252 30776.12 74.58 43636.74 88888.00 2010-09-09 11:04:14.000 252 30776.10 74.58 43636.75 88888.00 2010-09-09 11:04:15.000 252 30776.08 74.56 43636.75 53391.95 2010-09-09 11:04:16.000 252 30776.06 74.55 43636.74 88888.00 2010-09-09 11:04:17.000 252 30776.08 74.63 43636.79 88888.00 2010-09-09 11:04:18.000 252 30776.11 74.66 43636.84 88888.00 2010-09-09 11:04:19.000 252 30776.15 74.65 43636.89 88888.00 2010-09-09 11:04:20.000 252 30776.17 74.66 43636.86 53391.97 2010-09-09 11:04:21.000 252 30776.15 74.66 43636.84 88888.00 2010-09-09 11:04:22.000 252 30776.12 74.65 43636.89 88888.00 2010-09-09 11:04:23.000 252 30776.13 74.67 43636.88 88888.00 2010-09-09 11:04:24.000 252 30776.12 74.64 43636.84 88888.00 2010-09-09 11:04:25.000 252 30776.11 74.57 43636.86 53391.99 2010-09-09 11:04:26.000 252 30776.17 74.62 43636.87 88888.00 2010-09-09 11:04:27.000 252 30776.19 74.66 43636.86 88888.00 2010-09-09 11:04:28.000 252 30776.19 74.67 43636.91 88888.00 2010-09-09 11:04:29.000 252 30776.19 74.60 43636.89 88888.00 2010-09-09 11:04:30.000 252 30776.23 74.56 43636.83 53392.06 2010-09-09 11:04:31.000 252 30776.25 74.59 43636.85 88888.00 2010-09-09 11:04:32.000 252 30776.28 74.59 43636.87 88888.00 2010-09-09 11:04:33.000 252 30776.29 74.55 43636.89 88888.00 2010-09-09 11:04:34.000 252 30776.27 74.55 43636.89 88888.00 2010-09-09 11:04:35.000 252 30776.30 74.56 43636.85 53392.14 2010-09-09 11:04:36.000 252 30776.31 74.55 43636.83 88888.00 2010-09-09 11:04:37.000 252 30776.33 74.57 43636.82 88888.00 2010-09-09 11:04:38.000 252 30776.36 74.60 43636.88 88888.00 2010-09-09 11:04:39.000 252 30776.38 74.59 43636.89 88888.00 2010-09-09 11:04:40.000 252 30776.37 74.57 43636.86 53392.17 2010-09-09 11:04:41.000 252 30776.36 74.50 43636.94 88888.00 2010-09-09 11:04:42.000 252 30776.37 74.49 43636.98 88888.00 2010-09-09 11:04:43.000 252 30776.41 74.53 43636.97 88888.00 2010-09-09 11:04:44.000 252 30776.44 74.51 43636.91 88888.00 2010-09-09 11:04:45.000 252 30776.44 74.51 43636.91 53392.25 2010-09-09 11:04:46.000 252 30776.49 74.50 43636.94 88888.00 2010-09-09 11:04:47.000 252 30776.54 74.49 43636.92 88888.00 2010-09-09 11:04:48.000 252 30776.55 74.53 43636.89 88888.00 2010-09-09 11:04:49.000 252 30776.56 74.48 43636.88 88888.00 2010-09-09 11:04:50.000 252 30776.56 74.48 43636.89 53392.32 2010-09-09 11:04:51.000 252 30776.56 74.51 43636.94 88888.00 2010-09-09 11:04:52.000 252 30776.58 74.51 43636.90 88888.00 2010-09-09 11:04:53.000 252 30776.60 74.54 43636.94 88888.00 2010-09-09 11:04:54.000 252 30776.59 74.52 43636.97 88888.00 2010-09-09 11:04:55.000 252 30776.57 74.47 43636.96 53392.33 2010-09-09 11:04:56.000 252 30776.56 74.47 43636.96 88888.00 2010-09-09 11:04:57.000 252 30776.59 74.47 43636.95 88888.00 2010-09-09 11:04:58.000 252 30776.59 74.48 43636.92 88888.00 2010-09-09 11:04:59.000 252 30776.61 74.52 43636.92 88888.00 2010-09-09 11:05:00.000 252 30776.59 74.49 43636.94 53392.38 2010-09-09 11:05:01.000 252 30776.62 74.46 43636.95 88888.00 2010-09-09 11:05:02.000 252 30776.67 74.53 43637.01 88888.00 2010-09-09 11:05:03.000 252 30776.67 74.50 43636.98 88888.00 2010-09-09 11:05:04.000 252 30776.66 74.53 43636.95 88888.00 2010-09-09 11:05:05.000 252 30776.63 74.54 43636.97 53392.45 2010-09-09 11:05:06.000 252 30776.65 74.57 43636.99 88888.00 2010-09-09 11:05:07.000 252 30776.69 74.58 43637.02 88888.00 2010-09-09 11:05:08.000 252 30776.70 74.55 43637.05 88888.00 2010-09-09 11:05:09.000 252 30776.74 74.53 43637.02 88888.00 2010-09-09 11:05:10.000 252 30776.76 74.56 43637.06 53392.52 2010-09-09 11:05:11.000 252 30776.77 74.56 43637.03 88888.00 2010-09-09 11:05:12.000 252 30776.80 74.57 43637.02 88888.00 2010-09-09 11:05:13.000 252 30776.80 74.55 43637.00 88888.00 2010-09-09 11:05:14.000 252 30776.82 74.52 43636.99 88888.00 2010-09-09 11:05:15.000 252 30776.80 74.49 43636.96 53392.54 2010-09-09 11:05:16.000 252 30776.78 74.47 43636.95 88888.00 2010-09-09 11:05:17.000 252 30776.80 74.49 43636.96 88888.00 2010-09-09 11:05:18.000 252 30776.82 74.50 43636.98 88888.00 2010-09-09 11:05:19.000 252 30776.82 74.49 43637.02 88888.00 2010-09-09 11:05:20.000 252 30776.86 74.51 43637.03 53392.59 2010-09-09 11:05:21.000 252 30776.90 74.53 43637.06 88888.00 2010-09-09 11:05:22.000 252 30776.90 74.49 43637.02 88888.00 2010-09-09 11:05:23.000 252 30776.89 74.48 43636.99 88888.00 2010-09-09 11:05:24.000 252 30776.86 74.48 43636.97 88888.00 2010-09-09 11:05:25.000 252 30776.92 74.51 43637.01 53392.65 2010-09-09 11:05:26.000 252 30776.94 74.47 43636.99 88888.00 2010-09-09 11:05:27.000 252 30776.95 74.49 43636.97 88888.00 2010-09-09 11:05:28.000 252 30776.97 74.48 43636.98 88888.00 2010-09-09 11:05:29.000 252 30776.98 74.47 43636.99 88888.00 2010-09-09 11:05:30.000 252 30776.99 74.47 43636.99 53392.68 2010-09-09 11:05:31.000 252 30777.00 74.44 43636.95 88888.00 2010-09-09 11:05:32.000 252 30777.02 74.42 43636.92 88888.00 2010-09-09 11:05:33.000 252 30777.04 74.42 43636.98 88888.00 2010-09-09 11:05:34.000 252 30777.05 74.44 43636.99 88888.00 2010-09-09 11:05:35.000 252 30777.04 74.46 43636.98 53392.74 2010-09-09 11:05:36.000 252 30777.08 74.48 43636.95 88888.00 2010-09-09 11:05:37.000 252 30777.10 74.50 43636.97 88888.00 2010-09-09 11:05:38.000 252 30777.12 74.50 43636.96 88888.00 2010-09-09 11:05:39.000 252 30777.12 74.49 43636.96 88888.00 2010-09-09 11:05:40.000 252 30777.12 74.48 43636.96 53392.75 2010-09-09 11:05:41.000 252 30777.15 74.49 43636.95 88888.00 2010-09-09 11:05:42.000 252 30777.19 74.53 43636.92 88888.00 2010-09-09 11:05:43.000 252 30777.16 74.53 43636.95 88888.00 2010-09-09 11:05:44.000 252 30777.18 74.53 43636.95 88888.00 2010-09-09 11:05:45.000 252 30777.19 74.49 43636.89 53392.84 2010-09-09 11:05:46.000 252 30777.18 74.43 43637.00 88888.00 2010-09-09 11:05:47.000 252 30777.20 74.44 43637.04 88888.00 2010-09-09 11:05:48.000 252 30777.26 74.51 43636.92 88888.00 2010-09-09 11:05:49.000 252 30777.23 74.54 43636.99 88888.00 2010-09-09 11:05:50.000 252 30777.22 74.52 43637.00 53392.90 2010-09-09 11:05:51.000 252 30777.30 74.52 43636.96 88888.00 2010-09-09 11:05:52.000 252 30777.31 74.53 43636.99 88888.00 2010-09-09 11:05:53.000 252 30777.31 74.54 43637.01 88888.00 2010-09-09 11:05:54.000 252 30777.30 74.54 43636.98 88888.00 2010-09-09 11:05:55.000 252 30777.32 74.54 43636.99 53392.93 2010-09-09 11:05:56.000 252 30777.37 74.56 43637.00 88888.00 2010-09-09 11:05:57.000 252 30777.35 74.53 43637.00 88888.00 2010-09-09 11:05:58.000 252 30777.38 74.52 43637.05 88888.00 2010-09-09 11:05:59.000 252 30777.40 74.51 43637.04 88888.00 2010-09-09 11:06:00.000 252 30777.41 74.54 43637.01 53393.00 2010-09-09 11:06:01.000 252 30777.40 74.51 43637.01 88888.00 2010-09-09 11:06:02.000 252 30777.40 74.47 43637.00 88888.00 2010-09-09 11:06:03.000 252 30777.42 74.47 43637.02 88888.00 2010-09-09 11:06:04.000 252 30777.43 74.50 43637.00 88888.00 2010-09-09 11:06:05.000 252 30777.42 74.49 43636.98 53393.03 2010-09-09 11:06:06.000 252 30777.44 74.44 43637.00 88888.00 2010-09-09 11:06:07.000 252 30777.49 74.47 43637.04 88888.00 2010-09-09 11:06:08.000 252 30777.51 74.49 43637.04 88888.00 2010-09-09 11:06:09.000 252 30777.50 74.49 43637.06 88888.00 2010-09-09 11:06:10.000 252 30777.35 74.30 43637.09 53393.08 2010-09-09 11:06:11.000 252 30777.37 74.25 43637.12 88888.00 2010-09-09 11:06:12.000 252 30777.34 74.25 43637.12 88888.00 2010-09-09 11:06:13.000 252 30777.38 74.22 43637.10 88888.00 2010-09-09 11:06:14.000 252 30777.53 74.38 43637.03 88888.00 2010-09-09 11:06:15.000 252 30777.58 74.47 43637.03 53393.06 2010-09-09 11:06:16.000 252 30777.56 74.42 43637.10 88888.00 2010-09-09 11:06:17.000 252 30777.44 74.25 43637.17 88888.00 2010-09-09 11:06:18.000 252 30777.49 74.27 43637.24 88888.00 2010-09-09 11:06:19.000 252 30777.47 74.25 43637.23 88888.00 2010-09-09 11:06:20.000 252 30777.49 74.26 43637.19 53393.14 2010-09-09 11:06:21.000 252 30777.70 74.44 43637.14 88888.00 2010-09-09 11:06:22.000 252 30777.76 74.50 43637.16 88888.00 2010-09-09 11:06:23.000 252 30777.76 74.48 43637.12 88888.00 2010-09-09 11:06:24.000 252 30777.77 74.51 43637.14 88888.00 2010-09-09 11:06:25.000 252 30777.79 74.50 43637.13 53393.24 2010-09-09 11:06:26.000 252 30777.81 74.49 43637.07 88888.00 2010-09-09 11:06:27.000 252 30777.76 74.49 43637.12 88888.00 2010-09-09 11:06:28.000 252 30777.79 74.51 43637.13 88888.00 2010-09-09 11:06:29.000 252 30777.83 74.53 43637.16 88888.00 2010-09-09 11:06:30.000 252 30777.89 74.55 43637.14 53393.31 2010-09-09 11:06:31.000 252 30777.89 74.58 43637.13 88888.00 2010-09-09 11:06:32.000 252 30777.88 74.58 43637.17 88888.00 2010-09-09 11:06:33.000 252 30777.88 74.53 43637.14 88888.00 2010-09-09 11:06:34.000 252 30777.89 74.53 43637.09 88888.00 2010-09-09 11:06:35.000 252 30777.90 74.54 43637.13 53393.37 2010-09-09 11:06:36.000 252 30777.95 74.50 43637.14 88888.00 2010-09-09 11:06:37.000 252 30777.97 74.52 43637.14 88888.00 2010-09-09 11:06:38.000 252 30778.02 74.58 43637.12 88888.00 2010-09-09 11:06:39.000 252 30777.98 74.48 43637.15 88888.00 2010-09-09 11:06:40.000 252 30777.98 74.52 43637.23 53393.38 2010-09-09 11:06:41.000 252 30777.99 74.52 43637.16 88888.00 2010-09-09 11:06:42.000 252 30778.01 74.54 43637.17 88888.00 2010-09-09 11:06:43.000 252 30777.99 74.57 43637.15 88888.00 2010-09-09 11:06:44.000 252 30778.01 74.63 43637.15 88888.00 2010-09-09 11:06:45.000 252 30778.03 74.63 43637.15 53393.47 2010-09-09 11:06:46.000 252 30778.01 74.59 43637.20 88888.00 2010-09-09 11:06:47.000 252 30778.02 74.61 43637.22 88888.00 2010-09-09 11:06:48.000 252 30778.03 74.60 43637.19 88888.00 2010-09-09 11:06:49.000 252 30778.03 74.60 43637.18 88888.00 2010-09-09 11:06:50.000 252 30778.05 74.60 43637.15 53393.51 2010-09-09 11:06:51.000 252 30778.05 74.56 43637.12 88888.00 2010-09-09 11:06:52.000 252 30778.08 74.54 43637.12 88888.00 2010-09-09 11:06:53.000 252 30778.09 74.58 43637.17 88888.00 2010-09-09 11:06:54.000 252 30778.06 74.51 43637.22 88888.00 2010-09-09 11:06:55.000 252 30778.06 74.50 43637.16 53393.53 2010-09-09 11:06:56.000 252 30778.08 74.52 43637.15 88888.00 2010-09-09 11:06:57.000 252 30778.12 74.57 43637.18 88888.00 2010-09-09 11:06:58.000 252 30778.10 74.60 43637.18 88888.00 2010-09-09 11:06:59.000 252 30778.09 74.58 43637.14 88888.00 2010-09-09 11:07:00.000 252 30778.10 74.60 43637.16 53393.55 2010-09-09 11:07:01.000 252 30778.13 74.60 43637.14 88888.00 2010-09-09 11:07:02.000 252 30778.19 74.60 43637.15 88888.00 2010-09-09 11:07:03.000 252 30778.22 74.62 43637.14 88888.00 2010-09-09 11:07:04.000 252 30778.25 74.63 43637.09 88888.00 2010-09-09 11:07:05.000 252 30778.24 74.66 43637.11 53393.56 2010-09-09 11:07:06.000 252 30778.22 74.61 43637.11 88888.00 2010-09-09 11:07:07.000 252 30778.23 74.58 43637.13 88888.00 2010-09-09 11:07:08.000 252 30778.26 74.61 43637.16 88888.00 2010-09-09 11:07:09.000 252 30778.33 74.60 43637.13 88888.00 2010-09-09 11:07:10.000 252 30778.28 74.60 43637.13 53393.60 2010-09-09 11:07:11.000 252 30778.15 74.40 43637.17 88888.00 2010-09-09 11:07:12.000 252 30778.12 74.38 43637.14 88888.00 2010-09-09 11:07:13.000 252 30778.13 74.40 43637.14 88888.00 2010-09-09 11:07:14.000 252 30778.17 74.45 43637.18 88888.00 2010-09-09 11:07:15.000 252 30778.19 74.47 43637.19 53393.61 2010-09-09 11:07:16.000 252 30778.43 74.75 43637.12 88888.00 2010-09-09 11:07:17.000 252 30778.60 74.97 43637.03 88888.00 2010-09-09 11:07:18.000 252 30778.66 75.00 43637.05 88888.00 2010-09-09 11:07:19.000 252 30778.66 74.94 43637.08 88888.00 2010-09-09 11:07:20.000 252 30778.64 74.90 43637.06 53393.79 2010-09-09 11:07:21.000 252 30778.64 74.88 43637.12 88888.00 2010-09-09 11:07:22.000 252 30778.38 74.56 43637.26 88888.00 2010-09-09 11:07:23.000 252 30778.27 74.44 43637.21 88888.00 2010-09-09 11:07:24.000 252 30778.25 74.42 43637.18 88888.00 2010-09-09 11:07:25.000 252 30778.26 74.40 43637.18 53393.70 2010-09-09 11:07:26.000 252 30778.52 74.64 43637.15 88888.00 2010-09-09 11:07:27.000 252 30778.78 74.87 43637.06 88888.00 2010-09-09 11:07:28.000 252 30778.78 74.83 43637.07 88888.00 2010-09-09 11:07:29.000 252 30778.75 74.82 43637.07 88888.00 2010-09-09 11:07:30.000 252 30778.61 74.66 43637.10 53393.81 2010-09-09 11:07:31.000 252 30778.33 74.29 43637.24 88888.00 2010-09-09 11:07:32.000 252 30778.33 74.31 43637.18 88888.00 2010-09-09 11:07:33.000 252 30778.53 74.54 43637.15 88888.00 2010-09-09 11:07:34.000 252 30778.79 74.78 43637.11 88888.00 2010-09-09 11:07:35.000 252 30778.76 74.76 43637.16 53393.77 2010-09-09 11:07:36.000 252 30778.63 74.59 43637.25 88888.00 2010-09-09 11:07:37.000 252 30778.60 74.55 43637.26 88888.00 2010-09-09 11:07:38.000 252 30778.59 74.55 43637.29 88888.00 2010-09-09 11:07:39.000 252 30778.61 74.55 43637.27 88888.00 2010-09-09 11:07:40.000 252 30778.64 74.55 43637.20 53393.87 2010-09-09 11:07:41.000 252 30778.65 74.52 43637.18 88888.00 2010-09-09 11:07:42.000 252 30778.67 74.55 43637.19 88888.00 2010-09-09 11:07:43.000 252 30778.69 74.59 43637.20 88888.00 2010-09-09 11:07:44.000 252 30778.70 74.59 43637.23 88888.00 2010-09-09 11:07:45.000 252 30778.72 74.60 43637.20 53393.87 2010-09-09 11:07:46.000 252 30778.74 74.61 43637.18 88888.00 2010-09-09 11:07:47.000 252 30778.79 74.64 43637.18 88888.00 2010-09-09 11:07:48.000 252 30778.82 74.64 43637.19 88888.00 2010-09-09 11:07:49.000 252 30778.84 74.61 43637.20 88888.00 2010-09-09 11:07:50.000 252 30778.86 74.61 43637.23 53393.97 2010-09-09 11:07:51.000 252 30778.86 74.60 43637.18 88888.00 2010-09-09 11:07:52.000 252 30778.87 74.61 43637.17 88888.00 2010-09-09 11:07:53.000 252 30778.88 74.61 43637.22 88888.00 2010-09-09 11:07:54.000 252 30778.90 74.59 43637.16 88888.00 2010-09-09 11:07:55.000 252 30778.89 74.61 43637.15 53394.04 2010-09-09 11:07:56.000 252 30778.91 74.61 43637.18 88888.00 2010-09-09 11:07:57.000 252 30778.95 74.64 43637.16 88888.00 2010-09-09 11:07:58.000 252 30778.97 74.64 43637.15 88888.00 2010-09-09 11:07:59.000 252 30778.95 74.63 43637.21 88888.00 2010-09-09 11:08:00.000 252 30778.95 74.64 43637.17 53394.08 2010-09-09 11:08:01.000 252 30778.92 74.65 43637.17 88888.00 2010-09-09 11:08:02.000 252 30778.93 74.65 43637.24 88888.00 2010-09-09 11:08:03.000 252 30778.95 74.68 43637.27 88888.00 2010-09-09 11:08:04.000 252 30778.97 74.65 43637.25 88888.00 2010-09-09 11:08:05.000 252 30778.98 74.68 43637.17 53394.09 2010-09-09 11:08:06.000 252 30778.98 74.68 43637.19 88888.00 2010-09-09 11:08:07.000 252 30778.97 74.67 43637.20 88888.00 2010-09-09 11:08:08.000 252 30778.99 74.66 43637.18 88888.00 2010-09-09 11:08:09.000 252 30779.00 74.64 43637.23 88888.00 2010-09-09 11:08:10.000 252 30778.90 74.51 43637.26 53394.11 2010-09-09 11:08:11.000 252 30778.76 74.36 43637.29 88888.00 2010-09-09 11:08:12.000 252 30778.74 74.33 43637.31 88888.00 2010-09-09 11:08:13.000 252 30778.80 74.35 43637.34 88888.00 2010-09-09 11:08:14.000 252 30779.09 74.64 43637.18 88888.00 2010-09-09 11:08:15.000 252 30779.23 74.80 43637.11 53394.08 2010-09-09 11:08:16.000 252 30779.22 74.83 43637.13 88888.00 2010-09-09 11:08:17.000 252 30779.24 74.84 43637.14 88888.00 2010-09-09 11:08:18.000 252 30779.09 74.59 43637.24 88888.00 2010-09-09 11:08:19.000 252 30778.85 74.29 43637.37 88888.00 2010-09-09 11:08:20.000 252 30778.85 74.29 43637.35 53394.23 2010-09-09 11:08:21.000 252 30778.85 74.29 43637.29 88888.00 2010-09-09 11:08:22.000 252 30778.96 74.43 43637.26 88888.00 2010-09-09 11:08:23.000 252 30779.31 74.77 43637.16 88888.00 2010-09-09 11:08:24.000 252 30779.38 74.79 43637.15 88888.00 2010-09-09 11:08:25.000 252 30779.39 74.77 43637.14 53394.25 2010-09-09 11:08:26.000 252 30779.38 74.74 43637.14 88888.00 2010-09-09 11:08:27.000 252 30779.39 74.74 43637.19 88888.00 2010-09-09 11:08:28.000 252 30779.22 74.55 43637.22 88888.00 2010-09-09 11:08:29.000 252 30778.95 74.24 43637.32 88888.00 2010-09-09 11:08:30.000 252 30778.96 74.23 43637.33 53394.30 2010-09-09 11:08:31.000 252 30779.19 74.48 43637.28 88888.00 2010-09-09 11:08:32.000 252 30779.39 74.67 43637.16 88888.00 2010-09-09 11:08:33.000 252 30779.32 74.63 43637.14 88888.00 2010-09-09 11:08:34.000 252 30779.20 74.47 43637.18 88888.00 2010-09-09 11:08:35.000 252 30779.17 74.40 43637.20 53394.30 2010-09-09 11:08:36.000 252 30779.18 74.42 43637.23 88888.00 2010-09-09 11:08:37.000 252 30779.21 74.43 43637.27 88888.00 2010-09-09 11:08:38.000 252 30779.21 74.48 43637.24 88888.00 2010-09-09 11:08:39.000 252 30779.23 74.48 43637.23 88888.00 2010-09-09 11:08:40.000 252 30779.26 74.50 43637.22 53394.31 2010-09-09 11:08:41.000 252 30779.24 74.47 43637.22 88888.00 2010-09-09 11:08:42.000 252 30779.26 74.48 43637.24 88888.00 2010-09-09 11:08:43.000 252 30779.27 74.52 43637.28 88888.00 2010-09-09 11:08:44.000 252 30779.28 74.54 43637.26 88888.00 2010-09-09 11:08:45.000 252 30779.25 74.54 43637.18 53394.30 2010-09-09 11:08:46.000 252 30779.25 74.53 43637.23 88888.00 2010-09-09 11:08:47.000 252 30779.26 74.51 43637.29 88888.00 2010-09-09 11:08:48.000 252 30779.26 74.50 43637.29 88888.00 2010-09-09 11:08:49.000 252 30779.24 74.48 43637.32 88888.00 2010-09-09 11:08:50.000 252 30779.22 74.47 43637.30 53394.35 2010-09-09 11:08:51.000 252 30779.26 74.46 43637.33 88888.00 2010-09-09 11:08:52.000 252 30779.27 74.46 43637.31 88888.00 2010-09-09 11:08:53.000 252 30779.24 74.45 43637.25 88888.00 2010-09-09 11:08:54.000 252 30779.29 74.45 43637.26 88888.00 2010-09-09 11:08:55.000 252 30779.31 74.47 43637.29 53394.31 2010-09-09 11:08:56.000 252 30779.33 74.46 43637.29 88888.00 2010-09-09 11:08:57.000 252 30779.31 74.42 43637.29 88888.00 2010-09-09 11:08:58.000 252 30779.31 74.46 43637.28 88888.00 2010-09-09 11:08:59.000 252 30779.29 74.46 43637.29 88888.00 2010-09-09 11:09:00.000 252 30779.30 74.44 43637.28 53394.36 2010-09-09 11:09:01.000 252 30779.33 74.44 43637.26 88888.00 2010-09-09 11:09:02.000 252 30779.36 74.45 43637.29 88888.00 2010-09-09 11:09:03.000 252 30779.36 74.50 43637.23 88888.00 2010-09-09 11:09:04.000 252 30779.35 74.49 43637.32 88888.00 2010-09-09 11:09:05.000 252 30779.31 74.44 43637.39 53394.37 2010-09-09 11:09:06.000 252 30779.33 74.46 43637.38 88888.00 2010-09-09 11:09:07.000 252 30779.34 74.46 43637.33 88888.00 2010-09-09 11:09:08.000 252 30779.34 74.41 43637.32 88888.00 2010-09-09 11:09:09.000 252 30779.31 74.37 43637.32 88888.00 2010-09-09 11:09:10.000 252 30779.14 74.20 43637.39 53394.37 2010-09-09 11:09:11.000 252 30779.14 74.15 43637.39 88888.00 2010-09-09 11:09:12.000 252 30779.11 74.15 43637.34 88888.00 2010-09-09 11:09:13.000 252 30779.12 74.20 43637.30 88888.00 2010-09-09 11:09:14.000 252 30779.24 74.36 43637.24 88888.00 2010-09-09 11:09:15.000 252 30779.29 74.44 43637.27 53394.31 2010-09-09 11:09:16.000 252 30779.32 74.44 43637.25 88888.00 2010-09-09 11:09:17.000 252 30779.32 74.46 43637.33 88888.00 2010-09-09 11:09:18.000 252 30779.32 74.44 43637.33 88888.00 2010-09-09 11:09:19.000 252 30779.37 74.42 43637.23 88888.00 2010-09-09 11:09:20.000 252 30779.36 74.41 43637.22 53394.36 2010-09-09 11:09:21.000 252 30779.36 74.42 43637.22 88888.00 2010-09-09 11:09:22.000 252 30779.34 74.42 43637.24 88888.00 2010-09-09 11:09:23.000 252 30779.33 74.44 43637.25 88888.00 2010-09-09 11:09:24.000 252 30779.32 74.45 43637.25 88888.00 2010-09-09 11:09:25.000 252 30779.32 74.46 43637.24 53394.35 2010-09-09 11:09:26.000 252 30779.33 74.44 43637.22 88888.00 2010-09-09 11:09:27.000 252 30779.30 74.41 43637.21 88888.00 2010-09-09 11:09:28.000 252 30779.31 74.38 43637.20 88888.00 2010-09-09 11:09:29.000 252 30779.34 74.40 43637.19 88888.00 2010-09-09 11:09:30.000 252 30779.33 74.45 43637.25 53394.33 2010-09-09 11:09:31.000 252 30779.32 74.44 43637.29 88888.00 2010-09-09 11:09:32.000 252 30779.31 74.45 43637.26 88888.00 2010-09-09 11:09:33.000 252 30779.30 74.42 43637.21 88888.00 2010-09-09 11:09:34.000 252 30779.33 74.44 43637.24 88888.00 2010-09-09 11:09:35.000 252 30779.33 74.39 43637.25 53394.30 2010-09-09 11:09:36.000 252 30779.36 74.39 43637.27 88888.00 2010-09-09 11:09:37.000 252 30779.37 74.38 43637.28 88888.00 2010-09-09 11:09:38.000 252 30779.34 74.36 43637.24 88888.00 2010-09-09 11:09:39.000 252 30779.33 74.34 43637.22 88888.00 2010-09-09 11:09:40.000 252 30779.34 74.31 43637.21 53394.30 2010-09-09 11:09:41.000 252 30779.34 74.33 43637.24 88888.00 2010-09-09 11:09:42.000 252 30779.34 74.29 43637.26 88888.00 2010-09-09 11:09:43.000 252 30779.35 74.26 43637.23 88888.00 2010-09-09 11:09:44.000 252 30779.35 74.29 43637.26 88888.00 2010-09-09 11:09:45.000 252 30779.32 74.25 43637.28 53394.30 2010-09-09 11:09:46.000 252 30779.35 74.30 43637.31 88888.00 2010-09-09 11:09:47.000 252 30779.33 74.32 43637.30 88888.00 2010-09-09 11:09:48.000 252 30779.30 74.33 43637.29 88888.00 2010-09-09 11:09:49.000 252 30779.27 74.30 43637.30 88888.00 2010-09-09 11:09:50.000 252 30779.22 74.29 43637.27 53394.31 2010-09-09 11:09:51.000 252 30779.24 74.31 43637.27 88888.00 2010-09-09 11:09:52.000 252 30779.24 74.31 43637.26 88888.00 2010-09-09 11:09:53.000 252 30779.29 74.31 43637.25 88888.00 2010-09-09 11:09:54.000 252 30779.27 74.30 43637.25 88888.00 2010-09-09 11:09:55.000 252 30779.26 74.32 43637.25 53394.31 2010-09-09 11:09:56.000 252 30779.27 74.32 43637.24 88888.00 2010-09-09 11:09:57.000 252 30779.30 74.28 43637.24 88888.00 2010-09-09 11:09:58.000 252 30779.28 74.29 43637.24 88888.00 2010-09-09 11:09:59.000 252 30779.23 74.32 43637.21 88888.00 2010-09-09 11:10:00.000 252 30779.23 74.32 43637.24 53394.29 2010-09-09 11:10:01.000 252 30779.21 74.32 43637.20 88888.00 2010-09-09 11:10:02.000 252 30779.22 74.36 43637.15 88888.00 2010-09-09 11:10:03.000 252 30779.26 74.32 43637.20 88888.00 2010-09-09 11:10:04.000 252 30779.26 74.33 43637.21 88888.00 2010-09-09 11:10:05.000 252 30779.24 74.34 43637.23 53394.25 2010-09-09 11:10:06.000 252 30779.26 74.35 43637.25 88888.00 2010-09-09 11:10:07.000 252 30779.20 74.33 43637.28 88888.00 2010-09-09 11:10:08.000 252 30779.22 74.31 43637.22 88888.00 2010-09-09 11:10:09.000 252 30779.20 74.28 43637.20 88888.00 2010-09-09 11:10:10.000 252 30779.04 74.27 43637.39 53394.25 2010-09-09 11:10:11.000 252 30779.03 74.29 43637.43 88888.00 2010-09-09 11:10:12.000 252 30778.98 74.28 43637.41 88888.00 2010-09-09 11:10:13.000 252 30778.97 74.26 43637.36 88888.00 2010-09-09 11:10:14.000 252 30779.06 74.23 43637.23 88888.00 2010-09-09 11:10:15.000 252 30779.12 74.22 43637.21 53394.28 2010-09-09 11:10:16.000 252 30779.05 74.19 43637.20 88888.00 2010-09-09 11:10:17.000 252 30778.91 74.18 43637.37 88888.00 2010-09-09 11:10:18.000 252 30778.88 74.22 43637.42 88888.00 2010-09-09 11:10:19.000 252 30778.87 74.19 43637.42 88888.00 2010-09-09 11:10:20.000 252 30778.92 74.14 43637.41 53394.22 2010-09-09 11:10:21.000 252 30779.08 74.12 43637.27 88888.00 2010-09-09 11:10:22.000 252 30779.13 74.12 43637.18 88888.00 2010-09-09 11:10:23.000 252 30779.12 74.09 43637.15 88888.00 2010-09-09 11:10:24.000 252 30779.11 74.08 43637.19 88888.00 2010-09-09 11:10:25.000 252 30779.15 74.14 43637.07 53394.11 2010-09-09 11:10:26.000 252 30779.09 74.06 43637.06 88888.00 2010-09-09 11:10:27.000 252 30779.06 74.02 43637.10 88888.00 2010-09-09 11:10:28.000 252 30779.06 74.03 43637.15 88888.00 2010-09-09 11:10:29.000 252 30779.06 73.99 43637.14 88888.00 2010-09-09 11:10:30.000 252 30779.04 73.98 43637.06 53394.06 2010-09-09 11:10:31.000 252 30779.04 73.99 43637.08 88888.00 2010-09-09 11:10:32.000 252 30779.01 73.92 43637.04 88888.00 2010-09-09 11:10:33.000 252 30778.98 73.92 43637.05 88888.00 2010-09-09 11:10:34.000 252 30778.96 73.93 43637.06 88888.00 2010-09-09 11:10:35.000 252 30778.96 73.94 43637.07 53394.02 2010-09-09 11:10:36.000 252 30778.95 73.92 43637.08 88888.00 2010-09-09 11:10:37.000 252 30778.93 73.89 43637.06 88888.00 2010-09-09 11:10:38.000 252 30778.95 73.92 43637.05 88888.00 2010-09-09 11:10:39.000 252 30778.98 73.89 43637.04 88888.00 2010-09-09 11:10:40.000 252 30778.99 73.90 43637.07 53393.99 2010-09-09 11:10:41.000 252 30778.99 73.86 43637.01 88888.00 2010-09-09 11:10:42.000 252 30778.96 73.81 43637.02 88888.00 2010-09-09 11:10:43.000 252 30778.93 73.83 43637.00 88888.00 2010-09-09 11:10:44.000 252 30778.94 73.84 43636.98 88888.00 2010-09-09 11:10:45.000 252 30778.92 73.84 43637.00 53393.95 2010-09-09 11:10:46.000 252 30778.89 73.84 43637.01 88888.00 2010-09-09 11:10:47.000 252 30778.90 73.87 43637.04 88888.00 2010-09-09 11:10:48.000 252 30778.90 73.83 43637.01 88888.00 2010-09-09 11:10:49.000 252 30778.91 73.81 43636.95 88888.00 2010-09-09 11:10:50.000 252 30778.88 73.80 43636.97 53393.92 2010-09-09 11:10:51.000 252 30778.87 73.83 43637.00 88888.00 2010-09-09 11:10:52.000 252 30778.88 73.87 43636.96 88888.00 2010-09-09 11:10:53.000 252 30778.82 73.81 43636.96 88888.00 2010-09-09 11:10:54.000 252 30778.84 73.80 43636.97 88888.00 2010-09-09 11:10:55.000 252 30778.82 73.81 43636.98 53393.82 2010-09-09 11:10:56.000 252 30778.80 73.82 43636.95 88888.00 2010-09-09 11:10:57.000 252 30778.77 73.85 43636.97 88888.00 2010-09-09 11:10:58.000 252 30778.79 73.86 43636.97 88888.00 2010-09-09 11:10:59.000 252 30778.76 73.82 43636.97 88888.00 2010-09-09 11:11:00.000 252 30778.80 73.82 43637.00 53393.81 2010-09-09 11:11:01.000 252 30778.81 73.78 43636.91 88888.00 2010-09-09 11:11:02.000 252 30778.76 73.77 43636.90 88888.00 2010-09-09 11:11:03.000 252 30778.74 73.79 43636.95 88888.00 2010-09-09 11:11:04.000 252 30778.71 73.78 43636.93 88888.00 2010-09-09 11:11:05.000 252 30778.69 73.75 43636.88 53393.78 2010-09-09 11:11:06.000 252 30778.68 73.74 43636.90 88888.00 2010-09-09 11:11:07.000 252 30778.66 73.73 43636.93 88888.00 2010-09-09 11:11:08.000 252 30778.69 73.76 43636.94 88888.00 2010-09-09 11:11:09.000 252 30778.64 73.74 43636.92 88888.00 2010-09-09 11:11:10.000 252 30778.63 73.73 43636.89 53393.73 2010-09-09 11:11:11.000 252 30778.46 73.75 43637.05 88888.00 2010-09-09 11:11:12.000 252 30778.43 73.72 43637.11 88888.00 2010-09-09 11:11:13.000 252 30778.42 73.72 43637.16 88888.00 2010-09-09 11:11:14.000 252 30778.42 73.74 43637.20 88888.00 2010-09-09 11:11:15.000 252 30778.39 73.70 43637.18 53393.74 2010-09-09 11:11:16.000 252 30778.32 73.65 43637.19 88888.00 2010-09-09 11:11:17.000 252 30778.46 73.64 43637.05 88888.00 2010-09-09 11:11:18.000 252 30778.73 73.65 43636.71 88888.00 2010-09-09 11:11:19.000 252 30778.80 73.74 43636.60 88888.00 2010-09-09 11:11:20.000 252 30778.56 73.70 43636.74 53393.57 2010-09-09 11:11:21.000 252 30778.29 73.61 43637.13 88888.00 2010-09-09 11:11:22.000 252 30778.27 73.60 43637.21 88888.00 2010-09-09 11:11:23.000 252 30778.28 73.59 43637.20 88888.00 2010-09-09 11:11:24.000 252 30778.27 73.58 43637.17 88888.00 2010-09-09 11:11:25.000 252 30778.27 73.58 43637.09 53393.68 2010-09-09 11:11:26.000 252 30778.54 73.57 43636.73 88888.00 2010-09-09 11:11:27.000 252 30778.70 73.56 43636.55 88888.00 2010-09-09 11:11:28.000 252 30778.69 73.52 43636.63 88888.00 2010-09-09 11:11:29.000 252 30778.65 73.50 43636.63 88888.00 2010-09-09 11:11:30.000 252 30778.54 73.51 43636.79 53393.39 2010-09-09 11:11:31.000 252 30778.23 73.51 43637.09 88888.00 2010-09-09 11:11:32.000 252 30778.20 73.49 43637.04 88888.00 2010-09-09 11:11:33.000 252 30778.44 73.48 43636.76 88888.00 2010-09-09 11:11:34.000 252 30778.62 73.51 43636.50 88888.00 2010-09-09 11:11:35.000 252 30778.61 73.50 43636.50 53393.56 2010-09-09 11:11:36.000 252 30778.59 73.51 43636.52 88888.00 2010-09-09 11:11:37.000 252 30778.58 73.50 43636.50 88888.00 2010-09-09 11:11:38.000 252 30778.56 73.48 43636.56 88888.00 2010-09-09 11:11:39.000 252 30778.35 73.47 43636.78 88888.00 2010-09-09 11:11:40.000 252 30778.31 73.47 43636.77 53393.32 2010-09-09 11:11:41.000 252 30778.32 73.48 43636.78 88888.00 2010-09-09 11:11:42.000 252 30778.31 73.49 43636.80 88888.00 2010-09-09 11:11:43.000 252 30778.30 73.48 43636.81 88888.00 2010-09-09 11:11:44.000 252 30778.25 73.43 43636.84 88888.00 2010-09-09 11:11:45.000 252 30778.23 73.45 43636.86 53393.37 2010-09-09 11:11:46.000 252 30778.23 73.46 43636.81 88888.00 2010-09-09 11:11:47.000 252 30778.20 73.47 43636.77 88888.00 2010-09-09 11:11:48.000 252 30778.18 73.52 43636.81 88888.00 2010-09-09 11:11:49.000 252 30778.14 73.50 43636.76 88888.00 2010-09-09 11:11:50.000 252 30778.12 73.48 43636.77 53393.28 2010-09-09 11:11:51.000 252 30778.09 73.43 43636.81 88888.00 2010-09-09 11:11:52.000 252 30778.08 73.42 43636.82 88888.00 2010-09-09 11:11:53.000 252 30778.07 73.42 43636.75 88888.00 2010-09-09 11:11:54.000 252 30778.07 73.39 43636.75 88888.00 2010-09-09 11:11:55.000 252 30778.06 73.39 43636.72 53393.19 2010-09-09 11:11:56.000 252 30778.00 73.37 43636.71 88888.00 2010-09-09 11:11:57.000 252 30777.99 73.32 43636.67 88888.00 2010-09-09 11:11:58.000 252 30778.01 73.30 43636.70 88888.00 2010-09-09 11:11:59.000 252 30777.98 73.30 43636.68 88888.00 2010-09-09 11:12:00.000 252 30777.93 73.26 43636.69 53393.13 2010-09-09 11:12:01.000 252 30777.91 73.22 43636.69 88888.00 2010-09-09 11:12:02.000 252 30777.93 73.22 43636.66 88888.00 2010-09-09 11:12:03.000 252 30777.95 73.25 43636.70 88888.00 2010-09-09 11:12:04.000 252 30777.94 73.26 43636.66 88888.00 2010-09-09 11:12:05.000 252 30777.92 73.19 43636.67 53393.06 2010-09-09 11:12:06.000 252 30777.88 73.13 43636.69 88888.00 2010-09-09 11:12:07.000 252 30777.86 73.15 43636.67 88888.00 2010-09-09 11:12:08.000 252 30777.87 73.17 43636.64 88888.00 2010-09-09 11:12:09.000 252 30777.88 73.16 43636.60 88888.00 2010-09-09 11:12:10.000 252 30777.75 73.14 43636.72 53392.96 2010-09-09 11:12:11.000 252 30777.63 73.14 43636.83 88888.00 2010-09-09 11:12:12.000 252 30777.74 73.14 43636.67 88888.00 2010-09-09 11:12:13.000 252 30777.98 73.14 43636.32 88888.00 2010-09-09 11:12:14.000 252 30778.02 73.12 43636.31 88888.00 2010-09-09 11:12:15.000 252 30778.00 73.14 43636.31 53392.86 2010-09-09 11:12:16.000 252 30777.99 73.16 43636.26 88888.00 2010-09-09 11:12:17.000 252 30777.97 73.17 43636.24 88888.00 2010-09-09 11:12:18.000 252 30777.98 73.18 43636.25 88888.00 2010-09-09 11:12:19.000 252 30777.87 73.16 43636.35 88888.00 2010-09-09 11:12:20.000 252 30777.49 73.15 43636.75 53392.73 2010-09-09 11:12:21.000 252 30777.38 73.13 43636.86 88888.00 2010-09-09 11:12:22.000 252 30777.38 73.14 43636.86 88888.00 2010-09-09 11:12:23.000 252 30777.36 73.20 43636.79 88888.00 2010-09-09 11:12:24.000 252 30777.61 73.15 43636.41 88888.00 2010-09-09 11:12:25.000 252 30777.71 73.10 43636.23 53392.80 2010-09-09 11:12:26.000 252 30777.61 73.07 43636.27 88888.00 2010-09-09 11:12:27.000 252 30777.32 73.05 43636.64 88888.00 2010-09-09 11:12:28.000 252 30777.18 73.02 43636.80 88888.00 2010-09-09 11:12:29.000 252 30777.29 73.01 43636.66 88888.00 2010-09-09 11:12:30.000 252 30777.57 73.00 43636.28 53392.69 2010-09-09 11:12:31.000 252 30777.58 72.96 43636.18 88888.00 2010-09-09 11:12:32.000 252 30777.46 72.94 43636.34 88888.00 2010-09-09 11:12:33.000 252 30777.31 72.89 43636.42 88888.00 2010-09-09 11:12:34.000 252 30777.27 72.81 43636.44 88888.00 2010-09-09 11:12:35.000 252 30777.28 72.78 43636.39 53392.50 2010-09-09 11:12:36.000 252 30777.31 72.81 43636.34 88888.00 2010-09-09 11:12:37.000 252 30777.31 72.81 43636.35 88888.00 2010-09-09 11:12:38.000 252 30777.33 72.80 43636.38 88888.00 2010-09-09 11:12:39.000 252 30777.30 72.78 43636.40 88888.00 2010-09-09 11:12:40.000 252 30777.29 72.77 43636.42 53392.43 2010-09-09 11:12:41.000 252 30777.29 72.73 43636.34 88888.00 2010-09-09 11:12:42.000 252 30777.30 72.75 43636.38 88888.00 2010-09-09 11:12:43.000 252 30777.35 72.80 43636.39 88888.00 2010-09-09 11:12:44.000 252 30777.32 72.73 43636.40 88888.00 2010-09-09 11:12:45.000 252 30777.28 72.70 43636.38 53392.39 2010-09-09 11:12:46.000 252 30777.30 72.69 43636.36 88888.00 2010-09-09 11:12:47.000 252 30777.30 72.65 43636.38 88888.00 2010-09-09 11:12:48.000 252 30777.29 72.62 43636.35 88888.00 2010-09-09 11:12:49.000 252 30777.24 72.60 43636.37 88888.00 2010-09-09 11:12:50.000 252 30777.20 72.57 43636.36 53392.35 2010-09-09 11:12:51.000 252 30777.16 72.55 43636.30 88888.00 2010-09-09 11:12:52.000 252 30777.10 72.53 43636.29 88888.00 2010-09-09 11:12:53.000 252 30777.10 72.48 43636.29 88888.00 2010-09-09 11:12:54.000 252 30777.11 72.51 43636.28 88888.00 2010-09-09 11:12:55.000 252 30777.08 72.49 43636.34 53392.27 2010-09-09 11:12:56.000 252 30777.02 72.44 43636.37 88888.00 2010-09-09 11:12:57.000 252 30777.06 72.43 43636.30 88888.00 2010-09-09 11:12:58.000 252 30777.06 72.40 43636.30 88888.00 2010-09-09 11:12:59.000 252 30777.06 72.38 43636.30 88888.00 2010-09-09 11:13:00.000 252 30777.03 72.35 43636.24 53392.17 2010-09-09 11:13:01.000 252 30777.03 72.34 43636.22 88888.00 2010-09-09 11:13:02.000 252 30776.99 72.31 43636.19 88888.00 2010-09-09 11:13:03.000 252 30776.95 72.29 43636.22 88888.00 2010-09-09 11:13:04.000 252 30776.93 72.28 43636.21 88888.00 2010-09-09 11:13:05.000 252 30776.93 72.27 43636.22 53392.14 2010-09-09 11:13:06.000 252 30776.93 72.19 43636.25 88888.00 2010-09-09 11:13:07.000 252 30776.92 72.17 43636.27 88888.00 2010-09-09 11:13:08.000 252 30776.94 72.18 43636.28 88888.00 2010-09-09 11:13:09.000 252 30776.90 72.19 43636.30 88888.00 2010-09-09 11:13:10.000 252 30776.70 72.14 43636.53 53392.10 2010-09-09 11:13:11.000 252 30776.60 72.04 43636.59 88888.00 2010-09-09 11:13:12.000 252 30776.62 72.13 43636.59 88888.00 2010-09-09 11:13:13.000 252 30776.63 72.14 43636.63 88888.00 2010-09-09 11:13:14.000 252 30776.81 72.04 43636.36 88888.00 2010-09-09 11:13:15.000 252 30776.85 72.06 43636.23 53392.23 2010-09-09 11:13:16.000 252 30776.83 72.05 43636.23 88888.00 2010-09-09 11:13:17.000 252 30776.81 72.07 43636.19 88888.00 2010-09-09 11:13:18.000 252 30776.81 72.07 43636.19 88888.00 2010-09-09 11:13:19.000 252 30776.83 72.07 43636.20 88888.00 2010-09-09 11:13:20.000 252 30776.81 72.01 43636.17 53392.02 2010-09-09 11:13:21.000 252 30776.79 71.99 43636.21 88888.00 2010-09-09 11:13:22.000 252 30776.74 71.95 43636.22 88888.00 2010-09-09 11:13:23.000 252 30776.74 71.96 43636.18 88888.00 2010-09-09 11:13:24.000 252 30776.76 71.95 43636.16 88888.00 2010-09-09 11:13:25.000 252 30776.75 71.91 43636.14 53391.94 2010-09-09 11:13:26.000 252 30776.70 71.88 43636.06 88888.00 2010-09-09 11:13:27.000 252 30776.70 71.89 43636.07 88888.00 2010-09-09 11:13:28.000 252 30776.69 71.88 43636.12 88888.00 2010-09-09 11:13:29.000 252 30776.64 71.83 43636.11 88888.00 2010-09-09 11:13:30.000 252 30776.59 71.82 43636.07 53391.86 2010-09-09 11:13:31.000 252 30776.59 71.82 43636.09 88888.00 2010-09-09 11:13:32.000 252 30776.62 71.83 43636.09 88888.00 2010-09-09 11:13:33.000 252 30776.58 71.78 43636.12 88888.00 2010-09-09 11:13:34.000 252 30776.54 71.80 43636.16 88888.00 2010-09-09 11:13:35.000 252 30776.53 71.80 43636.15 53391.82 2010-09-09 11:13:36.000 252 30776.45 71.69 43636.25 88888.00 2010-09-09 11:13:37.000 252 30776.57 71.79 43636.21 88888.00 2010-09-09 11:13:38.000 252 30776.59 71.82 43636.10 88888.00 2010-09-09 11:13:39.000 252 30776.54 71.83 43636.11 88888.00 2010-09-09 11:13:40.000 252 30776.53 71.79 43636.08 53391.79 2010-09-09 11:13:41.000 252 30776.51 71.81 43636.06 88888.00 2010-09-09 11:13:42.000 252 30776.51 71.76 43636.07 88888.00 2010-09-09 11:13:43.000 252 30776.47 71.73 43636.06 88888.00 2010-09-09 11:13:44.000 252 30776.45 71.71 43636.04 88888.00 2010-09-09 11:13:45.000 252 30776.47 71.67 43636.04 53391.69 2010-09-09 11:13:46.000 252 30776.49 71.72 43636.07 88888.00 2010-09-09 11:13:47.000 252 30776.46 71.69 43636.07 88888.00 2010-09-09 11:13:48.000 252 30776.41 71.66 43636.02 88888.00 2010-09-09 11:13:49.000 252 30776.40 71.64 43636.08 88888.00 2010-09-09 11:13:50.000 252 30776.37 71.60 43636.07 53391.62 2010-09-09 11:13:51.000 252 30776.33 71.64 43636.07 88888.00 2010-09-09 11:13:52.000 252 30776.33 71.63 43636.06 88888.00 2010-09-09 11:13:53.000 252 30776.32 71.62 43636.06 88888.00 2010-09-09 11:13:54.000 252 30776.29 71.56 43636.01 88888.00 2010-09-09 11:13:55.000 252 30776.27 71.57 43636.04 53391.57 2010-09-09 11:13:56.000 252 30776.23 71.56 43636.03 88888.00 2010-09-09 11:13:57.000 252 30776.24 71.55 43636.02 88888.00 2010-09-09 11:13:58.000 252 30776.22 71.53 43635.97 88888.00 2010-09-09 11:13:59.000 252 30776.17 71.54 43635.99 88888.00 2010-09-09 11:14:00.000 252 30776.13 71.53 43635.95 53391.50 2010-09-09 11:14:01.000 252 30776.13 71.53 43635.97 88888.00 2010-09-09 11:14:02.000 252 30776.14 71.49 43636.01 88888.00 2010-09-09 11:14:03.000 252 30776.12 71.47 43636.02 88888.00 2010-09-09 11:14:04.000 252 30776.12 71.44 43636.03 88888.00 2010-09-09 11:14:05.000 252 30776.13 71.43 43636.02 53391.43 2010-09-09 11:14:06.000 252 30776.11 71.45 43635.98 88888.00 2010-09-09 11:14:07.000 252 30776.14 71.43 43636.00 88888.00 2010-09-09 11:14:08.000 252 30776.14 71.41 43636.00 88888.00 2010-09-09 11:14:09.000 252 30776.09 71.43 43635.98 88888.00 2010-09-09 11:14:10.000 252 30776.03 71.52 43636.07 53391.39 2010-09-09 11:14:11.000 252 30776.00 71.58 43636.06 88888.00 2010-09-09 11:14:12.000 252 30775.94 71.59 43636.05 88888.00 2010-09-09 11:14:13.000 252 30775.89 71.56 43636.07 88888.00 2010-09-09 11:14:14.000 252 30775.99 71.51 43635.95 88888.00 2010-09-09 11:14:15.000 252 30776.00 71.42 43635.89 53391.44 2010-09-09 11:14:16.000 252 30775.94 71.46 43635.93 88888.00 2010-09-09 11:14:17.000 252 30775.88 71.55 43636.07 88888.00 2010-09-09 11:14:18.000 252 30775.87 71.58 43636.07 88888.00 2010-09-09 11:14:19.000 252 30775.84 71.57 43636.09 88888.00 2010-09-09 11:14:20.000 252 30775.79 71.56 43636.07 53391.37 2010-09-09 11:14:21.000 252 30775.82 71.47 43635.93 88888.00 2010-09-09 11:14:22.000 252 30775.82 71.47 43635.89 88888.00 2010-09-09 11:14:23.000 252 30775.80 71.53 43635.93 88888.00 2010-09-09 11:14:24.000 252 30775.80 71.54 43635.90 88888.00 2010-09-09 11:14:25.000 252 30775.77 71.58 43635.88 53391.23 2010-09-09 11:14:26.000 252 30775.76 71.56 43635.89 88888.00 2010-09-09 11:14:27.000 252 30775.74 71.52 43635.84 88888.00 2010-09-09 11:14:28.000 252 30775.71 71.53 43635.82 88888.00 2010-09-09 11:14:29.000 252 30775.71 71.58 43635.84 88888.00 2010-09-09 11:14:30.000 252 30775.65 71.56 43635.88 53391.09 2010-09-09 11:14:31.000 252 30775.64 71.55 43635.87 88888.00 2010-09-09 11:14:32.000 252 30775.61 71.53 43635.85 88888.00 2010-09-09 11:14:33.000 252 30775.60 71.52 43635.84 88888.00 2010-09-09 11:14:34.000 252 30775.56 71.52 43635.85 88888.00 2010-09-09 11:14:35.000 252 30775.52 71.49 43635.85 53390.98 2010-09-09 11:14:36.000 252 30775.49 71.49 43635.86 88888.00 2010-09-09 11:14:37.000 252 30775.46 71.47 43635.87 88888.00 2010-09-09 11:14:38.000 252 30775.43 71.47 43635.89 88888.00 2010-09-09 11:14:39.000 252 30775.49 71.48 43635.85 88888.00 2010-09-09 11:14:40.000 252 30775.48 71.43 43635.77 53390.92 2010-09-09 11:14:41.000 252 30775.38 71.39 43635.76 88888.00 2010-09-09 11:14:42.000 252 30775.39 71.38 43635.74 88888.00 2010-09-09 11:14:43.000 252 30775.36 71.38 43635.78 88888.00 2010-09-09 11:14:44.000 252 30775.33 71.40 43635.79 88888.00 2010-09-09 11:14:45.000 252 30775.31 71.38 43635.76 53390.81 2010-09-09 11:14:46.000 252 30775.25 71.30 43635.78 88888.00 2010-09-09 11:14:47.000 252 30775.29 71.35 43635.75 88888.00 2010-09-09 11:14:48.000 252 30775.29 71.33 43635.74 88888.00 2010-09-09 11:14:49.000 252 30775.30 71.31 43635.75 88888.00 2010-09-09 11:14:50.000 252 30775.23 71.29 43635.75 53390.79 2010-09-09 11:14:51.000 252 30775.19 71.31 43635.77 88888.00 2010-09-09 11:14:52.000 252 30775.23 71.35 43635.79 88888.00 2010-09-09 11:14:53.000 252 30775.23 71.31 43635.84 88888.00 2010-09-09 11:14:54.000 252 30775.21 71.27 43635.81 88888.00 2010-09-09 11:14:55.000 252 30775.19 71.33 43635.82 53390.69 2010-09-09 11:14:56.000 252 30775.17 71.33 43635.81 88888.00 2010-09-09 11:14:57.000 252 30775.14 71.30 43635.76 88888.00 2010-09-09 11:14:58.000 252 30775.12 71.31 43635.79 88888.00 2010-09-09 11:14:59.000 252 30775.14 71.30 43635.77 88888.00 2010-09-09 11:15:00.000 252 30775.14 71.32 43635.79 53390.67 2010-09-09 11:15:01.000 252 30775.09 71.33 43635.77 88888.00 2010-09-09 11:15:02.000 252 30775.06 71.35 43635.79 88888.00 2010-09-09 11:15:03.000 252 30775.02 71.39 43635.82 88888.00 2010-09-09 11:15:04.000 252 30775.00 71.40 43635.79 88888.00 2010-09-09 11:15:05.000 252 30775.01 71.34 43635.73 53390.61 2010-09-09 11:15:06.000 252 30774.97 71.35 43635.73 88888.00 2010-09-09 11:15:07.000 252 30774.92 71.35 43635.72 88888.00 2010-09-09 11:15:08.000 252 30774.92 71.33 43635.70 88888.00 2010-09-09 11:15:09.000 252 30774.91 71.35 43635.69 88888.00 2010-09-09 11:15:10.000 252 30774.88 71.42 43635.67 53390.52 2010-09-09 11:15:11.000 252 30774.74 71.53 43635.81 88888.00 2010-09-09 11:15:12.000 252 30774.71 71.50 43635.82 88888.00 2010-09-09 11:15:13.000 252 30774.70 71.53 43635.84 88888.00 2010-09-09 11:15:14.000 252 30774.71 71.51 43635.72 88888.00 2010-09-09 11:15:15.000 252 30774.79 71.37 43635.48 53390.49 2010-09-09 11:15:16.000 252 30774.76 71.33 43635.43 88888.00 2010-09-09 11:15:17.000 252 30774.65 71.40 43635.53 88888.00 2010-09-09 11:15:18.000 252 30774.59 71.56 43635.71 88888.00 2010-09-09 11:15:19.000 252 30774.59 71.57 43635.75 88888.00 2010-09-09 11:15:20.000 252 30774.59 71.42 43635.54 53390.39 2010-09-09 11:15:21.000 252 30774.63 71.26 43635.40 88888.00 2010-09-09 11:15:22.000 252 30774.59 71.23 43635.41 88888.00 2010-09-09 11:15:23.000 252 30774.58 71.28 43635.43 88888.00 2010-09-09 11:15:24.000 252 30774.54 71.28 43635.41 88888.00 2010-09-09 11:15:25.000 252 30774.50 71.30 43635.41 53390.04 2010-09-09 11:15:26.000 252 30774.39 71.45 43635.57 88888.00 2010-09-09 11:15:27.000 252 30774.34 71.53 43635.68 88888.00 2010-09-09 11:15:28.000 252 30774.30 71.54 43635.68 88888.00 2010-09-09 11:15:29.000 252 30774.27 71.51 43635.69 88888.00 2010-09-09 11:15:30.000 252 30774.24 71.45 43635.75 53390.14 2010-09-09 11:15:31.000 252 30774.22 71.43 43635.73 88888.00 2010-09-09 11:15:32.000 252 30774.20 71.44 43635.72 88888.00 2010-09-09 11:15:33.000 252 30774.27 71.31 43635.51 88888.00 2010-09-09 11:15:34.000 252 30774.32 71.17 43635.28 88888.00 2010-09-09 11:15:35.000 252 30774.29 71.16 43635.26 53390.09 2010-09-09 11:15:36.000 252 30774.27 71.17 43635.26 88888.00 2010-09-09 11:15:37.000 252 30774.25 71.20 43635.25 88888.00 2010-09-09 11:15:38.000 252 30774.23 71.20 43635.32 88888.00 2010-09-09 11:15:39.000 252 30774.19 71.15 43635.27 88888.00 2010-09-09 11:15:40.000 252 30774.17 71.11 43635.23 53389.76 2010-09-09 11:15:41.000 252 30774.19 71.12 43635.25 88888.00 2010-09-09 11:15:42.000 252 30774.21 71.29 43635.25 88888.00 2010-09-09 11:15:43.000 252 30774.03 71.21 43635.33 88888.00 2010-09-09 11:15:44.000 252 30773.99 71.21 43635.43 88888.00 2010-09-09 11:15:45.000 252 30773.98 71.19 43635.39 53389.64 2010-09-09 11:15:46.000 252 30773.98 71.19 43635.42 88888.00 2010-09-09 11:15:47.000 252 30773.98 71.22 43635.44 88888.00 2010-09-09 11:15:48.000 252 30773.97 71.22 43635.44 88888.00 2010-09-09 11:15:49.000 252 30773.93 71.18 43635.42 88888.00 2010-09-09 11:15:50.000 252 30773.87 71.14 43635.40 53389.72 2010-09-09 11:15:51.000 252 30773.84 71.14 43635.36 88888.00 2010-09-09 11:15:52.000 252 30773.83 71.18 43635.37 88888.00 2010-09-09 11:15:53.000 252 30773.76 71.19 43635.40 88888.00 2010-09-09 11:15:54.000 252 30773.78 71.18 43635.41 88888.00 2010-09-09 11:15:55.000 252 30773.79 71.13 43635.35 53389.61 2010-09-09 11:15:56.000 252 30773.74 71.13 43635.32 88888.00 2010-09-09 11:15:57.000 252 30773.70 71.15 43635.30 88888.00 2010-09-09 11:15:58.000 252 30773.68 71.12 43635.28 88888.00 2010-09-09 11:15:59.000 252 30773.65 71.14 43635.29 88888.00 2010-09-09 11:16:00.000 252 30773.67 71.14 43635.27 53389.51 2010-09-09 11:16:01.000 252 30773.63 71.13 43635.22 88888.00 2010-09-09 11:16:02.000 252 30773.59 71.16 43635.23 88888.00 2010-09-09 11:16:03.000 252 30773.56 71.16 43635.22 88888.00 2010-09-09 11:16:04.000 252 30773.54 71.18 43635.22 88888.00 2010-09-09 11:16:05.000 252 30773.49 71.16 43635.20 53389.39 2010-09-09 11:16:06.000 252 30773.49 71.13 43635.20 88888.00 2010-09-09 11:16:07.000 252 30773.47 71.08 43635.19 88888.00 2010-09-09 11:16:08.000 252 30773.45 71.10 43635.25 88888.00 2010-09-09 11:16:09.000 252 30773.41 71.09 43635.26 88888.00 2010-09-09 11:16:10.000 252 30773.37 71.12 43635.35 53389.31 2010-09-09 11:16:11.000 252 30773.35 71.16 43635.48 88888.00 2010-09-09 11:16:12.000 252 30773.39 71.07 43635.39 88888.00 2010-09-09 11:16:13.000 252 30773.43 70.87 43635.20 88888.00 2010-09-09 11:16:14.000 252 30773.43 70.80 43635.14 88888.00 2010-09-09 11:16:15.000 252 30773.43 70.78 43635.15 53389.24 2010-09-09 11:16:16.000 252 30773.39 70.78 43635.25 88888.00 2010-09-09 11:16:17.000 252 30773.27 70.99 43635.48 88888.00 2010-09-09 11:16:18.000 252 30773.24 71.07 43635.53 88888.00 2010-09-09 11:16:19.000 252 30773.25 71.06 43635.52 88888.00 2010-09-09 11:16:20.000 252 30773.23 71.08 43635.53 53389.42 2010-09-09 11:16:21.000 252 30773.26 70.90 43635.30 88888.00 2010-09-09 11:16:22.000 252 30773.27 70.78 43635.14 88888.00 2010-09-09 11:16:23.000 252 30773.26 70.80 43635.15 88888.00 2010-09-09 11:16:24.000 252 30773.20 70.93 43635.38 88888.00 2010-09-09 11:16:25.000 252 30773.15 70.97 43635.47 53389.17 2010-09-09 11:16:26.000 252 30773.15 70.96 43635.43 88888.00 2010-09-09 11:16:27.000 252 30773.19 70.96 43635.46 88888.00 2010-09-09 11:16:28.000 252 30773.24 70.82 43635.33 88888.00 2010-09-09 11:16:29.000 252 30773.27 70.66 43635.14 88888.00 2010-09-09 11:16:30.000 252 30773.27 70.65 43635.14 53389.27 2010-09-09 11:16:31.000 252 30773.25 70.64 43635.13 88888.00 2010-09-09 11:16:32.000 252 30773.26 70.66 43635.19 88888.00 2010-09-09 11:16:33.000 252 30773.24 70.66 43635.16 88888.00 2010-09-09 11:16:34.000 252 30773.22 70.67 43635.17 88888.00 2010-09-09 11:16:35.000 252 30773.17 70.72 43635.26 53389.09 2010-09-09 11:16:36.000 252 30773.15 70.73 43635.35 88888.00 2010-09-09 11:16:37.000 252 30773.12 70.78 43635.35 88888.00 2010-09-09 11:16:38.000 252 30773.11 70.76 43635.35 88888.00 2010-09-09 11:16:39.000 252 30773.10 70.76 43635.35 88888.00 2010-09-09 11:16:40.000 252 30773.09 70.77 43635.39 53389.17 2010-09-09 11:16:41.000 252 30773.08 70.77 43635.38 88888.00 2010-09-09 11:16:42.000 252 30773.06 70.77 43635.35 88888.00 2010-09-09 11:16:43.000 252 30773.01 70.73 43635.33 88888.00 2010-09-09 11:16:44.000 252 30773.02 70.75 43635.36 88888.00 2010-09-09 11:16:45.000 252 30773.01 70.74 43635.36 53389.13 2010-09-09 11:16:46.000 252 30773.01 70.73 43635.33 88888.00 2010-09-09 11:16:47.000 252 30773.02 70.77 43635.36 88888.00 2010-09-09 11:16:48.000 252 30773.02 70.74 43635.38 88888.00 2010-09-09 11:16:49.000 252 30773.00 70.74 43635.35 88888.00 2010-09-09 11:16:50.000 252 30772.95 70.69 43635.37 53389.14 2010-09-09 11:16:51.000 252 30772.93 70.69 43635.33 88888.00 2010-09-09 11:16:52.000 252 30772.96 70.70 43635.33 88888.00 2010-09-09 11:16:53.000 252 30772.94 70.70 43635.36 88888.00 2010-09-09 11:16:54.000 252 30772.96 70.70 43635.32 88888.00 2010-09-09 11:16:55.000 252 30772.93 70.71 43635.30 53389.09 2010-09-09 11:16:56.000 252 30772.93 70.68 43635.33 88888.00 2010-09-09 11:16:57.000 252 30772.92 70.68 43635.33 88888.00 2010-09-09 11:16:58.000 252 30772.95 70.71 43635.30 88888.00 2010-09-09 11:16:59.000 252 30772.90 70.70 43635.32 88888.00 2010-09-09 11:17:00.000 252 30772.83 70.64 43635.36 53389.06 2010-09-09 11:17:01.000 252 30772.82 70.62 43635.35 88888.00 2010-09-09 11:17:02.000 252 30772.89 70.63 43635.31 88888.00 2010-09-09 11:17:03.000 252 30772.85 70.67 43635.30 88888.00 2010-09-09 11:17:04.000 252 30772.83 70.69 43635.29 88888.00 2010-09-09 11:17:05.000 252 30772.80 70.67 43635.28 53389.05 2010-09-09 11:17:06.000 252 30772.81 70.63 43635.25 88888.00 2010-09-09 11:17:07.000 252 30772.81 70.65 43635.27 88888.00 2010-09-09 11:17:08.000 252 30772.81 70.63 43635.30 88888.00 2010-09-09 11:17:09.000 252 30772.81 70.64 43635.32 88888.00 2010-09-09 11:17:10.000 252 30772.78 70.73 43635.49 53388.99 2010-09-09 11:17:11.000 252 30772.74 70.74 43635.51 88888.00 2010-09-09 11:17:12.000 252 30772.72 70.73 43635.51 88888.00 2010-09-09 11:17:13.000 252 30772.75 70.70 43635.49 88888.00 2010-09-09 11:17:14.000 252 30772.80 70.58 43635.37 88888.00 2010-09-09 11:17:15.000 252 30772.80 70.52 43635.30 53389.11 2010-09-09 11:17:16.000 252 30772.79 70.59 43635.30 88888.00 2010-09-09 11:17:17.000 252 30772.82 70.62 43635.24 88888.00 2010-09-09 11:17:18.000 252 30772.78 70.55 43635.30 88888.00 2010-09-09 11:17:19.000 252 30772.75 70.56 43635.31 88888.00 2010-09-09 11:17:20.000 252 30772.79 70.61 43635.34 53388.91 2010-09-09 11:17:21.000 252 30772.79 70.58 43635.36 88888.00 2010-09-09 11:17:22.000 252 30772.79 70.55 43635.35 88888.00 2010-09-09 11:17:23.000 252 30772.79 70.52 43635.33 88888.00 2010-09-09 11:17:24.000 252 30772.79 70.53 43635.32 88888.00 2010-09-09 11:17:25.000 252 30772.77 70.50 43635.31 53388.98 2010-09-09 11:17:26.000 252 30772.78 70.49 43635.38 88888.00 2010-09-09 11:17:27.000 252 30772.76 70.43 43635.40 88888.00 2010-09-09 11:17:28.000 252 30772.77 70.46 43635.39 88888.00 2010-09-09 11:17:29.000 252 30772.78 70.51 43635.34 88888.00 2010-09-09 11:17:30.000 252 30772.77 70.53 43635.33 53388.97 2010-09-09 11:17:31.000 252 30772.78 70.51 43635.29 88888.00 2010-09-09 11:17:32.000 252 30772.79 70.48 43635.27 88888.00 2010-09-09 11:17:33.000 252 30772.80 70.47 43635.26 88888.00 2010-09-09 11:17:34.000 252 30772.80 70.46 43635.28 88888.00 2010-09-09 11:17:35.000 252 30772.78 70.45 43635.32 53388.92 2010-09-09 11:17:36.000 252 30772.77 70.47 43635.35 88888.00 2010-09-09 11:17:37.000 252 30772.78 70.40 43635.28 88888.00 2010-09-09 11:17:38.000 252 30772.77 70.38 43635.31 88888.00 2010-09-09 11:17:39.000 252 30772.80 70.43 43635.32 88888.00 2010-09-09 11:17:40.000 252 30772.79 70.41 43635.32 53388.93 2010-09-09 11:17:41.000 252 30772.79 70.39 43635.33 88888.00 2010-09-09 11:17:42.000 252 30772.77 70.36 43635.30 88888.00 2010-09-09 11:17:43.000 252 30772.74 70.40 43635.33 88888.00 2010-09-09 11:17:44.000 252 30772.73 70.36 43635.30 88888.00 2010-09-09 11:17:45.000 252 30772.73 70.35 43635.31 53388.95 2010-09-09 11:17:46.000 252 30772.77 70.39 43635.30 88888.00 2010-09-09 11:17:47.000 252 30772.78 70.37 43635.27 88888.00 2010-09-09 11:17:48.000 252 30772.80 70.38 43635.24 88888.00 2010-09-09 11:17:49.000 252 30772.79 70.39 43635.25 88888.00 2010-09-09 11:17:50.000 252 30772.78 70.39 43635.28 53388.97 2010-09-09 11:17:51.000 252 30772.77 70.41 43635.35 88888.00 2010-09-09 11:17:52.000 252 30772.76 70.43 43635.33 88888.00 2010-09-09 11:17:53.000 252 30772.74 70.40 43635.31 88888.00 2010-09-09 11:17:54.000 252 30772.75 70.37 43635.24 88888.00 2010-09-09 11:17:55.000 252 30772.76 70.38 43635.22 53388.98 2010-09-09 11:17:56.000 252 30772.80 70.37 43635.24 88888.00 2010-09-09 11:17:57.000 252 30772.80 70.39 43635.25 88888.00 2010-09-09 11:17:58.000 252 30772.83 70.39 43635.27 88888.00 2010-09-09 11:17:59.000 252 30772.81 70.34 43635.25 88888.00 2010-09-09 11:18:00.000 252 30772.79 70.34 43635.24 53388.98 2010-09-09 11:18:01.000 252 30772.77 70.34 43635.22 88888.00 2010-09-09 11:18:02.000 252 30772.78 70.33 43635.22 88888.00 2010-09-09 11:18:03.000 252 30772.82 70.33 43635.24 88888.00 2010-09-09 11:18:04.000 252 30772.83 70.35 43635.29 88888.00 2010-09-09 11:18:05.000 252 30772.79 70.36 43635.30 53389.01 2010-09-09 11:18:06.000 252 30772.78 70.34 43635.31 88888.00 2010-09-09 11:18:07.000 252 30772.79 70.33 43635.29 88888.00 2010-09-09 11:18:08.000 252 30772.79 70.32 43635.31 88888.00 2010-09-09 11:18:09.000 252 30772.79 70.38 43635.25 88888.00 2010-09-09 11:18:10.000 252 30772.81 70.37 43635.25 53389.03 2010-09-09 11:18:11.000 252 30772.80 70.35 43635.30 88888.00 2010-09-09 11:18:12.000 252 30772.80 70.36 43635.34 88888.00 2010-09-09 11:18:13.000 252 30772.83 70.40 43635.42 88888.00 2010-09-09 11:18:14.000 252 30772.83 70.42 43635.45 88888.00 2010-09-09 11:18:15.000 252 30772.82 70.40 43635.44 53389.07 2010-09-09 11:18:16.000 252 30772.86 70.38 43635.44 88888.00 2010-09-09 11:18:17.000 252 30772.89 70.34 43635.42 88888.00 2010-09-09 11:18:18.000 252 30772.90 70.38 43635.45 88888.00 2010-09-09 11:18:19.000 252 30772.90 70.35 43635.46 88888.00 2010-09-09 11:18:20.000 252 30772.89 70.35 43635.46 53389.11 2010-09-09 11:18:21.000 252 30772.89 70.33 43635.45 88888.00 2010-09-09 11:18:22.000 252 30772.90 70.31 43635.49 88888.00 2010-09-09 11:18:23.000 252 30772.91 70.33 43635.45 88888.00 2010-09-09 11:18:24.000 252 30772.93 70.34 43635.45 88888.00 2010-09-09 11:18:25.000 252 30772.90 70.35 43635.41 53389.15 2010-09-09 11:18:26.000 252 30772.94 70.35 43635.37 88888.00 2010-09-09 11:18:27.000 252 30772.94 70.28 43635.39 88888.00 2010-09-09 11:18:28.000 252 30772.95 70.32 43635.44 88888.00 2010-09-09 11:18:29.000 252 30772.93 70.34 43635.42 88888.00 2010-09-09 11:18:30.000 252 30772.92 70.39 43635.40 53389.19 2010-09-09 11:18:31.000 252 30772.94 70.40 43635.39 88888.00 2010-09-09 11:18:32.000 252 30772.98 70.39 43635.35 88888.00 2010-09-09 11:18:33.000 252 30772.99 70.41 43635.40 88888.00 2010-09-09 11:18:34.000 252 30772.98 70.41 43635.44 88888.00 2010-09-09 11:18:35.000 252 30772.96 70.37 43635.45 53389.18 2010-09-09 11:18:36.000 252 30772.99 70.45 43635.49 88888.00 2010-09-09 11:18:37.000 252 30772.97 70.44 43635.47 88888.00 2010-09-09 11:18:38.000 252 30772.95 70.44 43635.46 88888.00 2010-09-09 11:18:39.000 252 30772.96 70.46 43635.43 88888.00 2010-09-09 11:18:40.000 252 30772.95 70.48 43635.40 53389.19 2010-09-09 11:18:41.000 252 30772.94 70.48 43635.43 88888.00 2010-09-09 11:18:42.000 252 30772.97 70.48 43635.45 88888.00 2010-09-09 11:18:43.000 252 30772.95 70.49 43635.45 88888.00 2010-09-09 11:18:44.000 252 30772.98 70.49 43635.45 88888.00 2010-09-09 11:18:45.000 252 30772.98 70.47 43635.47 53389.24 2010-09-09 11:18:46.000 252 30772.99 70.50 43635.46 88888.00 2010-09-09 11:18:47.000 252 30772.99 70.50 43635.44 88888.00 2010-09-09 11:18:48.000 252 30773.01 70.55 43635.51 88888.00 2010-09-09 11:18:49.000 252 30773.04 70.58 43635.49 88888.00 2010-09-09 11:18:50.000 252 30773.07 70.57 43635.49 53389.27 2010-09-09 11:18:51.000 252 30773.03 70.56 43635.51 88888.00 2010-09-09 11:18:52.000 252 30773.06 70.56 43635.50 88888.00 2010-09-09 11:18:53.000 252 30773.07 70.58 43635.47 88888.00 2010-09-09 11:18:54.000 252 30773.01 70.54 43635.51 88888.00 2010-09-09 11:18:55.000 252 30773.04 70.57 43635.52 53389.31 2010-09-09 11:18:56.000 252 30773.01 70.61 43635.48 88888.00 2010-09-09 11:18:57.000 252 30773.04 70.58 43635.46 88888.00 2010-09-09 11:18:58.000 252 30773.07 70.56 43635.50 88888.00 2010-09-09 11:18:59.000 252 30773.08 70.60 43635.49 88888.00 2010-09-09 11:19:00.000 252 30773.10 70.61 43635.46 53389.30 2010-09-09 11:19:01.000 252 30773.10 70.62 43635.49 88888.00 2010-09-09 11:19:02.000 252 30773.12 70.68 43635.52 88888.00 2010-09-09 11:19:03.000 252 30773.15 70.65 43635.51 88888.00 2010-09-09 11:19:04.000 252 30773.14 70.65 43635.51 88888.00 2010-09-09 11:19:05.000 252 30773.13 70.63 43635.47 53389.32 2010-09-09 11:19:06.000 252 30773.11 70.59 43635.40 88888.00 2010-09-09 11:19:07.000 252 30773.15 70.59 43635.44 88888.00 2010-09-09 11:19:08.000 252 30773.18 70.64 43635.51 88888.00 2010-09-09 11:19:09.000 252 30773.15 70.64 43635.56 88888.00 2010-09-09 11:19:10.000 252 30773.15 70.63 43635.54 53389.35 2010-09-09 11:19:11.000 252 30773.14 70.64 43635.57 88888.00 2010-09-09 11:19:12.000 252 30773.18 70.66 43635.54 88888.00 2010-09-09 11:19:13.000 252 30773.15 70.64 43635.58 88888.00 2010-09-09 11:19:14.000 252 30773.16 70.66 43635.58 88888.00 2010-09-09 11:19:15.000 252 30773.16 70.66 43635.57 53389.38 2010-09-09 11:19:16.000 252 30773.18 70.63 43635.56 88888.00 2010-09-09 11:19:17.000 252 30773.11 70.55 43635.63 88888.00 2010-09-09 11:19:18.000 252 30773.21 70.64 43635.64 88888.00 2010-09-09 11:19:19.000 252 30773.26 70.69 43635.49 88888.00 2010-09-09 11:19:20.000 252 30773.24 70.65 43635.48 53389.49 2010-09-09 11:19:21.000 252 30773.31 70.69 43635.43 88888.00 2010-09-09 11:19:22.000 252 30773.26 70.69 43635.50 88888.00 2010-09-09 11:19:23.000 252 30773.25 70.66 43635.56 88888.00 2010-09-09 11:19:24.000 252 30773.27 70.67 43635.56 88888.00 2010-09-09 11:19:25.000 252 30773.25 70.63 43635.56 53389.42 2010-09-09 11:19:26.000 252 30773.26 70.63 43635.60 88888.00 2010-09-09 11:19:27.000 252 30773.27 70.65 43635.63 88888.00 2010-09-09 11:19:28.000 252 30773.28 70.70 43635.65 88888.00 2010-09-09 11:19:29.000 252 30773.29 70.72 43635.66 88888.00 2010-09-09 11:19:30.000 252 30773.29 70.72 43635.64 53389.48 2010-09-09 11:19:31.000 252 30773.30 70.71 43635.68 88888.00 2010-09-09 11:19:32.000 252 30773.28 70.69 43635.68 88888.00 2010-09-09 11:19:33.000 252 30773.28 70.69 43635.62 88888.00 2010-09-09 11:19:34.000 252 30773.30 70.71 43635.58 88888.00 2010-09-09 11:19:35.000 252 30773.31 70.72 43635.58 53389.50 2010-09-09 11:19:36.000 252 30773.28 70.71 43635.57 88888.00 2010-09-09 11:19:37.000 252 30773.30 70.74 43635.56 88888.00 2010-09-09 11:19:38.000 252 30773.29 70.78 43635.54 88888.00 2010-09-09 11:19:39.000 252 30773.27 70.82 43635.57 88888.00 2010-09-09 11:19:40.000 252 30773.30 70.83 43635.58 53389.53 2010-09-09 11:19:41.000 252 30773.26 70.86 43635.61 88888.00 2010-09-09 11:19:42.000 252 30773.24 70.87 43635.62 88888.00 2010-09-09 11:19:43.000 252 30773.25 70.88 43635.67 88888.00 2010-09-09 11:19:44.000 252 30773.22 70.92 43635.71 88888.00 2010-09-09 11:19:45.000 252 30773.26 70.93 43635.65 53389.52 2010-09-09 11:19:46.000 252 30773.33 71.02 43635.58 88888.00 2010-09-09 11:19:47.000 252 30773.37 71.01 43635.48 88888.00 2010-09-09 11:19:48.000 252 30773.24 70.90 43635.61 88888.00 2010-09-09 11:19:49.000 252 30773.25 70.96 43635.68 88888.00 2010-09-09 11:19:50.000 252 30773.26 70.98 43635.68 53389.51 2010-09-09 11:19:51.000 252 30773.26 71.01 43635.66 88888.00 2010-09-09 11:19:52.000 252 30773.28 71.05 43635.66 88888.00 2010-09-09 11:19:53.000 252 30773.26 71.09 43635.68 88888.00 2010-09-09 11:19:54.000 252 30773.23 71.10 43635.65 88888.00 2010-09-09 11:19:55.000 252 30773.22 71.14 43635.65 53389.54 2010-09-09 11:19:56.000 252 30773.19 71.17 43635.66 88888.00 2010-09-09 11:19:57.000 252 30773.24 71.22 43635.67 88888.00 2010-09-09 11:19:58.000 252 30773.23 71.19 43635.65 88888.00 2010-09-09 11:19:59.000 252 30773.22 71.22 43635.64 88888.00 2010-09-09 11:20:00.000 252 30773.22 71.26 43635.64 53389.51 2010-09-09 11:20:01.000 252 30773.22 71.27 43635.68 88888.00 2010-09-09 11:20:02.000 252 30773.23 71.29 43635.71 88888.00 2010-09-09 11:20:03.000 252 30773.22 71.34 43635.72 88888.00 2010-09-09 11:20:04.000 252 30773.15 71.38 43635.75 88888.00 2010-09-09 11:20:05.000 252 30773.13 71.38 43635.70 53389.54 2010-09-09 11:20:06.000 252 30773.12 71.39 43635.68 88888.00 2010-09-09 11:20:07.000 252 30773.09 71.38 43635.64 88888.00 2010-09-09 11:20:08.000 252 30773.09 71.43 43635.69 88888.00 2010-09-09 11:20:09.000 252 30773.10 71.47 43635.71 88888.00 2010-09-09 11:20:10.000 252 30773.09 71.49 43635.68 53389.50 2010-09-09 11:20:11.000 252 30773.14 71.49 43635.63 88888.00 2010-09-09 11:20:12.000 252 30773.09 71.52 43635.58 88888.00 2010-09-09 11:20:13.000 252 30773.05 71.57 43635.61 88888.00 2010-09-09 11:20:14.000 252 30773.06 71.59 43635.66 88888.00 2010-09-09 11:20:15.000 252 30773.02 71.60 43635.68 53389.37 2010-09-09 11:20:16.000 252 30773.03 71.60 43635.68 88888.00 2010-09-09 11:20:17.000 252 30773.02 71.62 43635.68 88888.00 2010-09-09 11:20:18.000 252 30773.02 71.68 43635.71 88888.00 2010-09-09 11:20:19.000 252 30773.03 71.67 43635.69 88888.00 2010-09-09 11:20:20.000 252 30773.04 71.67 43635.69 53389.41 2010-09-09 11:20:21.000 252 30773.03 71.66 43635.68 88888.00 2010-09-09 11:20:22.000 252 30773.02 71.70 43635.68 88888.00 2010-09-09 11:20:23.000 252 30773.02 71.70 43635.64 88888.00 2010-09-09 11:20:24.000 252 30773.01 71.70 43635.61 88888.00 2010-09-09 11:20:25.000 252 30772.98 71.69 43635.63 53389.38 2010-09-09 11:20:26.000 252 30772.96 71.68 43635.62 88888.00 2010-09-09 11:20:27.000 252 30773.01 71.77 43635.57 88888.00 2010-09-09 11:20:28.000 252 30772.97 71.77 43635.49 88888.00 2010-09-09 11:20:29.000 252 30772.93 71.71 43635.63 88888.00 2010-09-09 11:20:30.000 252 30772.97 71.75 43635.67 53389.24 2010-09-09 11:20:31.000 252 30772.94 71.75 43635.69 88888.00 2010-09-09 11:20:32.000 252 30772.97 71.73 43635.65 88888.00 2010-09-09 11:20:33.000 252 30772.95 71.77 43635.66 88888.00 2010-09-09 11:20:34.000 252 30772.93 71.80 43635.68 88888.00 2010-09-09 11:20:35.000 252 30772.96 71.77 43635.70 53389.32 2010-09-09 11:20:36.000 252 30772.94 71.71 43635.64 88888.00 2010-09-09 11:20:37.000 252 30772.95 71.71 43635.59 88888.00 2010-09-09 11:20:38.000 252 30772.98 71.69 43635.61 88888.00 2010-09-09 11:20:39.000 252 30772.99 71.68 43635.60 88888.00 2010-09-09 11:20:40.000 252 30772.97 71.68 43635.64 53389.32 2010-09-09 11:20:41.000 252 30772.95 71.67 43635.64 88888.00 2010-09-09 11:20:42.000 252 30772.97 71.70 43635.64 88888.00 2010-09-09 11:20:43.000 252 30773.01 71.71 43635.64 88888.00 2010-09-09 11:20:44.000 252 30773.01 71.69 43635.61 88888.00 2010-09-09 11:20:45.000 252 30773.03 71.69 43635.57 53389.34 2010-09-09 11:20:46.000 252 30773.05 71.69 43635.58 88888.00 2010-09-09 11:20:47.000 252 30773.06 71.72 43635.61 88888.00 2010-09-09 11:20:48.000 252 30773.09 71.74 43635.58 88888.00 2010-09-09 11:20:49.000 252 30773.08 71.72 43635.59 88888.00 2010-09-09 11:20:50.000 252 30773.08 71.69 43635.61 53389.38 2010-09-09 11:20:51.000 252 30773.08 71.73 43635.60 88888.00 2010-09-09 11:20:52.000 252 30773.07 71.71 43635.61 88888.00 2010-09-09 11:20:53.000 252 30773.09 71.72 43635.64 88888.00 2010-09-09 11:20:54.000 252 30773.08 71.71 43635.60 88888.00 2010-09-09 11:20:55.000 252 30773.08 71.70 43635.61 53389.41 2010-09-09 11:20:56.000 252 30773.10 71.74 43635.64 88888.00 2010-09-09 11:20:57.000 252 30773.11 71.78 43635.67 88888.00 2010-09-09 11:20:58.000 252 30773.15 71.82 43635.64 88888.00 2010-09-09 11:20:59.000 252 30773.28 71.84 43635.52 88888.00 2010-09-09 11:21:00.000 252 30773.19 71.76 43635.57 53389.49 2010-09-09 11:21:01.000 252 30773.17 71.78 43635.68 88888.00 2010-09-09 11:21:02.000 252 30773.17 71.77 43635.68 88888.00 2010-09-09 11:21:03.000 252 30773.22 71.75 43635.71 88888.00 2010-09-09 11:21:04.000 252 30773.22 71.78 43635.68 88888.00 2010-09-09 11:21:05.000 252 30773.18 71.80 43635.64 53389.51 2010-09-09 11:21:06.000 252 30773.18 71.80 43635.63 88888.00 2010-09-09 11:21:07.000 252 30773.23 71.83 43635.65 88888.00 2010-09-09 11:21:08.000 252 30773.29 71.87 43635.73 88888.00 2010-09-09 11:21:09.000 252 30773.31 71.84 43635.75 88888.00 2010-09-09 11:21:10.000 252 30773.29 71.81 43635.71 53389.58 2010-09-09 11:21:11.000 252 30773.29 71.86 43635.66 88888.00 2010-09-09 11:21:12.000 252 30773.30 71.84 43635.62 88888.00 2010-09-09 11:21:13.000 252 30773.31 71.84 43635.63 88888.00 2010-09-09 11:21:14.000 252 30773.33 71.69 43635.50 88888.00 2010-09-09 11:21:15.000 252 30773.32 71.82 43635.70 53389.64 2010-09-09 11:21:16.000 252 30773.34 71.82 43635.73 88888.00 2010-09-09 11:21:17.000 252 30773.35 71.87 43635.76 88888.00 2010-09-09 11:21:18.000 252 30773.37 71.89 43635.76 88888.00 2010-09-09 11:21:19.000 252 30773.42 71.95 43635.78 88888.00 2010-09-09 11:21:20.000 252 30773.47 71.88 43635.80 53389.71 2010-09-09 11:21:21.000 252 30773.44 71.85 43635.78 88888.00 2010-09-09 11:21:22.000 252 30773.40 71.90 43635.75 88888.00 2010-09-09 11:21:23.000 252 30773.42 71.94 43635.71 88888.00 2010-09-09 11:21:24.000 252 30773.43 71.97 43635.69 88888.00 2010-09-09 11:21:25.000 252 30773.44 71.95 43635.72 53389.75 2010-09-09 11:21:26.000 252 30773.46 71.94 43635.70 88888.00 2010-09-09 11:21:27.000 252 30773.45 71.92 43635.71 88888.00 2010-09-09 11:21:28.000 252 30773.47 71.93 43635.76 88888.00 2010-09-09 11:21:29.000 252 30773.47 71.92 43635.77 88888.00 2010-09-09 11:21:30.000 252 30773.46 71.91 43635.76 53389.75 2010-09-09 11:21:31.000 252 30773.47 71.92 43635.78 88888.00 2010-09-09 11:21:32.000 252 30773.49 71.96 43635.79 88888.00 2010-09-09 11:21:33.000 252 30773.49 72.00 43635.76 88888.00 2010-09-09 11:21:34.000 252 30773.54 72.04 43635.74 88888.00 2010-09-09 11:21:35.000 252 30773.54 72.07 43635.73 53389.78 2010-09-09 11:21:36.000 252 30773.52 72.09 43635.77 88888.00 2010-09-09 11:21:37.000 252 30773.51 72.03 43635.76 88888.00 2010-09-09 11:21:38.000 252 30773.55 72.04 43635.72 88888.00 2010-09-09 11:21:39.000 252 30773.54 72.04 43635.71 88888.00 2010-09-09 11:21:40.000 252 30773.52 72.04 43635.74 53389.84 2010-09-09 11:21:41.000 252 30773.58 72.00 43635.74 88888.00 2010-09-09 11:21:42.000 252 30773.58 72.03 43635.77 88888.00 2010-09-09 11:21:43.000 252 30773.56 72.11 43635.80 88888.00 2010-09-09 11:21:44.000 252 30773.57 72.11 43635.81 88888.00 2010-09-09 11:21:45.000 252 30773.56 72.10 43635.79 53389.89 2010-09-09 11:21:46.000 252 30773.55 72.10 43635.76 88888.00 2010-09-09 11:21:47.000 252 30773.58 72.12 43635.77 88888.00 2010-09-09 11:21:48.000 252 30773.62 72.13 43635.74 88888.00 2010-09-09 11:21:49.000 252 30773.64 72.13 43635.76 88888.00 2010-09-09 11:21:50.000 252 30773.59 72.16 43635.80 53389.90 2010-09-09 11:21:51.000 252 30773.62 72.17 43635.80 88888.00 2010-09-09 11:21:52.000 252 30773.60 72.15 43635.78 88888.00 2010-09-09 11:21:53.000 252 30773.56 72.13 43635.80 88888.00 2010-09-09 11:21:54.000 252 30773.55 72.08 43635.76 88888.00 2010-09-09 11:21:55.000 252 30773.54 72.11 43635.77 53389.92 2010-09-09 11:21:56.000 252 30773.57 72.14 43635.82 88888.00 2010-09-09 11:21:57.000 252 30773.60 72.17 43635.80 88888.00 2010-09-09 11:21:58.000 252 30773.62 72.22 43635.80 88888.00 2010-09-09 11:21:59.000 252 30773.62 72.20 43635.83 88888.00 2010-09-09 11:22:00.000 252 30773.64 72.20 43635.84 53389.91 2010-09-09 11:22:01.000 252 30773.63 72.19 43635.88 88888.00 2010-09-09 11:22:02.000 252 30773.61 72.20 43635.86 88888.00 2010-09-09 11:22:03.000 252 30773.57 72.19 43635.79 88888.00 2010-09-09 11:22:04.000 252 30773.59 72.15 43635.78 88888.00 2010-09-09 11:22:05.000 252 30773.57 72.15 43635.80 53389.90 2010-09-09 11:22:06.000 252 30773.55 72.15 43635.81 88888.00 2010-09-09 11:22:07.000 252 30773.55 72.17 43635.82 88888.00 2010-09-09 11:22:08.000 252 30773.57 72.16 43635.86 88888.00 2010-09-09 11:22:09.000 252 30773.60 72.21 43635.81 88888.00 2010-09-09 11:22:10.000 252 30773.63 72.22 43635.80 53389.93 2010-09-09 11:22:11.000 252 30773.62 72.22 43635.82 88888.00 2010-09-09 11:22:12.000 252 30773.62 72.24 43635.81 88888.00 2010-09-09 11:22:13.000 252 30773.66 72.26 43635.84 88888.00 2010-09-09 11:22:14.000 252 30773.65 72.29 43635.87 88888.00 2010-09-09 11:22:15.000 252 30773.63 72.35 43635.87 53389.94 2010-09-09 11:22:16.000 252 30773.66 72.33 43635.88 88888.00 2010-09-09 11:22:17.000 252 30773.68 72.34 43635.91 88888.00 2010-09-09 11:22:18.000 252 30773.70 72.35 43635.91 88888.00 2010-09-09 11:22:19.000 252 30773.66 72.31 43635.88 88888.00 2010-09-09 11:22:20.000 252 30773.69 72.32 43635.85 53389.94 2010-09-09 11:22:21.000 252 30773.71 72.31 43635.82 88888.00 2010-09-09 11:22:22.000 252 30773.71 72.32 43635.83 88888.00 2010-09-09 11:22:23.000 252 30773.69 72.35 43635.87 88888.00 2010-09-09 11:22:24.000 252 30773.67 72.29 43635.86 88888.00 2010-09-09 11:22:25.000 252 30773.65 72.32 43635.84 53389.95 2010-09-09 11:22:26.000 252 30773.64 72.37 43635.85 88888.00 2010-09-09 11:22:27.000 252 30773.61 72.34 43635.89 88888.00 2010-09-09 11:22:28.000 252 30773.65 72.32 43635.89 88888.00 2010-09-09 11:22:29.000 252 30773.67 72.35 43635.90 88888.00 2010-09-09 11:22:30.000 252 30773.68 72.38 43635.93 53389.95 2010-09-09 11:22:31.000 252 30773.66 72.39 43635.87 88888.00 2010-09-09 11:22:32.000 252 30773.67 72.40 43635.84 88888.00 2010-09-09 11:22:33.000 252 30773.68 72.40 43635.86 88888.00 2010-09-09 11:22:34.000 252 30773.69 72.41 43635.86 88888.00 2010-09-09 11:22:35.000 252 30773.70 72.40 43635.85 53389.95 2010-09-09 11:22:36.000 252 30773.72 72.39 43635.81 88888.00 2010-09-09 11:22:37.000 252 30773.71 72.36 43635.88 88888.00 2010-09-09 11:22:38.000 252 30773.74 72.37 43635.92 88888.00 2010-09-09 11:22:39.000 252 30773.77 72.38 43635.90 88888.00 2010-09-09 11:22:40.000 252 30773.75 72.39 43635.87 53389.98 2010-09-09 11:22:41.000 252 30773.76 72.39 43635.85 88888.00 2010-09-09 11:22:42.000 252 30773.76 72.40 43635.91 88888.00 2010-09-09 11:22:43.000 252 30773.77 72.46 43635.94 88888.00 2010-09-09 11:22:44.000 252 30773.79 72.46 43635.94 88888.00 2010-09-09 11:22:45.000 252 30773.79 72.45 43635.97 53389.99 2010-09-09 11:22:46.000 252 30773.77 72.43 43635.96 88888.00 2010-09-09 11:22:47.000 252 30773.76 72.43 43635.96 88888.00 2010-09-09 11:22:48.000 252 30773.74 72.48 43635.96 88888.00 2010-09-09 11:22:49.000 252 30773.75 72.49 43635.94 88888.00 2010-09-09 11:22:50.000 252 30773.79 72.48 43636.00 53390.03 2010-09-09 11:22:51.000 252 30773.77 72.49 43635.99 88888.00 2010-09-09 11:22:52.000 252 30773.76 72.48 43636.01 88888.00 2010-09-09 11:22:53.000 252 30773.81 72.48 43636.04 88888.00 2010-09-09 11:22:54.000 252 30773.81 72.46 43635.99 88888.00 2010-09-09 11:22:55.000 252 30773.80 72.46 43635.97 53390.07 2010-09-09 11:22:56.000 252 30773.78 72.53 43635.98 88888.00 2010-09-09 11:22:57.000 252 30773.80 72.53 43636.00 88888.00 2010-09-09 11:22:58.000 252 30773.82 72.53 43635.96 88888.00 2010-09-09 11:22:59.000 252 30773.76 72.50 43635.97 88888.00 2010-09-09 11:23:00.000 252 30773.78 72.51 43635.96 53390.09 2010-09-09 11:23:01.000 252 30773.81 72.50 43635.91 88888.00 2010-09-09 11:23:02.000 252 30773.79 72.49 43635.93 88888.00 2010-09-09 11:23:03.000 252 30773.82 72.50 43636.00 88888.00 2010-09-09 11:23:04.000 252 30773.83 72.53 43636.02 88888.00 2010-09-09 11:23:05.000 252 30773.84 72.53 43636.02 53390.07 2010-09-09 11:23:06.000 252 30773.86 72.49 43636.02 88888.00 2010-09-09 11:23:07.000 252 30773.87 72.51 43636.03 88888.00 2010-09-09 11:23:08.000 252 30773.87 72.51 43636.02 88888.00 2010-09-09 11:23:09.000 252 30773.85 72.55 43636.06 88888.00 2010-09-09 11:23:10.000 252 30773.83 72.50 43636.06 53390.09 2010-09-09 11:23:11.000 252 30773.83 72.48 43636.04 88888.00 2010-09-09 11:23:12.000 252 30773.81 72.55 43636.02 88888.00 2010-09-09 11:23:13.000 252 30773.81 72.55 43636.02 88888.00 2010-09-09 11:23:14.000 252 30773.86 72.53 43635.97 88888.00 2010-09-09 11:23:15.000 252 30773.85 72.56 43635.96 53390.11 2010-09-09 11:23:16.000 252 30773.84 72.52 43635.98 88888.00 2010-09-09 11:23:17.000 252 30773.85 72.52 43635.97 88888.00 2010-09-09 11:23:18.000 252 30773.90 72.54 43635.93 88888.00 2010-09-09 11:23:19.000 252 30773.88 72.58 43635.91 88888.00 2010-09-09 11:23:20.000 252 30773.87 72.58 43635.85 53390.14 2010-09-09 11:23:21.000 252 30773.91 72.61 43635.86 88888.00 2010-09-09 11:23:22.000 252 30773.91 72.61 43635.90 88888.00 2010-09-09 11:23:23.000 252 30773.91 72.57 43635.91 88888.00 2010-09-09 11:23:24.000 252 30773.87 72.51 43635.92 88888.00 2010-09-09 11:23:25.000 252 30773.88 72.53 43635.94 53390.15 2010-09-09 11:23:26.000 252 30773.86 72.52 43635.97 88888.00 2010-09-09 11:23:27.000 252 30773.90 72.52 43635.97 88888.00 2010-09-09 11:23:28.000 252 30773.97 72.53 43635.96 88888.00 2010-09-09 11:23:29.000 252 30773.92 72.52 43636.05 88888.00 2010-09-09 11:23:30.000 252 30773.90 72.53 43636.08 53390.11 2010-09-09 11:23:31.000 252 30773.89 72.54 43636.03 88888.00 2010-09-09 11:23:32.000 252 30773.88 72.56 43636.01 88888.00 2010-09-09 11:23:33.000 252 30773.87 72.54 43635.99 88888.00 2010-09-09 11:23:34.000 252 30773.87 72.58 43635.88 88888.00 2010-09-09 11:23:35.000 252 30773.95 72.60 43635.97 53390.19 2010-09-09 11:23:36.000 252 30773.97 72.60 43635.98 88888.00 2010-09-09 11:23:37.000 252 30773.99 72.58 43636.03 88888.00 2010-09-09 11:23:38.000 252 30774.00 72.57 43636.01 88888.00 2010-09-09 11:23:39.000 252 30774.02 72.60 43636.00 88888.00 2010-09-09 11:23:40.000 252 30774.04 72.56 43635.98 53390.17 2010-09-09 11:23:41.000 252 30774.05 72.56 43636.01 88888.00 2010-09-09 11:23:42.000 252 30774.00 72.58 43636.02 88888.00 2010-09-09 11:23:43.000 252 30774.01 72.56 43636.06 88888.00 2010-09-09 11:23:44.000 252 30774.03 72.57 43636.06 88888.00 2010-09-09 11:23:45.000 252 30774.04 72.59 43636.08 53390.21 2010-09-09 11:23:46.000 252 30774.06 72.61 43636.07 88888.00 2010-09-09 11:23:47.000 252 30774.06 72.63 43636.04 88888.00 2010-09-09 11:23:48.000 252 30774.08 72.61 43636.05 88888.00 2010-09-09 11:23:49.000 252 30774.04 72.55 43636.14 88888.00 2010-09-09 11:23:50.000 252 30774.04 72.52 43636.15 53390.29 2010-09-09 11:23:51.000 252 30774.08 72.55 43636.09 88888.00 2010-09-09 11:23:52.000 252 30774.13 72.56 43636.03 88888.00 2010-09-09 11:23:53.000 252 30774.30 72.70 43635.79 88888.00 2010-09-09 11:23:54.000 252 30774.16 72.52 43635.93 88888.00 2010-09-09 11:23:55.000 252 30774.06 72.44 43636.04 53390.33 2010-09-09 11:23:56.000 252 30774.08 72.45 43636.07 88888.00 2010-09-09 11:23:57.000 252 30774.10 72.48 43636.05 88888.00 2010-09-09 11:23:58.000 252 30774.12 72.54 43636.05 88888.00 2010-09-09 11:23:59.000 252 30774.09 72.55 43635.99 88888.00 2010-09-09 11:24:00.000 252 30774.11 72.56 43635.99 53390.37 2010-09-09 11:24:01.000 252 30774.10 72.53 43636.07 88888.00 2010-09-09 11:24:02.000 252 30774.13 72.56 43636.10 88888.00 2010-09-09 11:24:03.000 252 30774.15 72.59 43636.08 88888.00 2010-09-09 11:24:04.000 252 30774.18 72.56 43636.12 88888.00 2010-09-09 11:24:05.000 252 30774.20 72.57 43636.14 53390.35 2010-09-09 11:24:06.000 252 30774.16 72.58 43636.13 88888.00 2010-09-09 11:24:07.000 252 30774.18 72.63 43636.14 88888.00 2010-09-09 11:24:08.000 252 30774.22 72.65 43636.15 88888.00 2010-09-09 11:24:09.000 252 30774.23 72.64 43636.13 88888.00 2010-09-09 11:24:10.000 252 30774.24 72.60 43636.08 53390.41 2010-09-09 11:24:11.000 252 30774.20 72.57 43636.10 88888.00 2010-09-09 11:24:12.000 252 30774.17 72.61 43636.10 88888.00 2010-09-09 11:24:13.000 252 30774.20 72.61 43636.14 88888.00 2010-09-09 11:24:14.000 252 30774.24 72.55 43636.13 88888.00 2010-09-09 11:24:15.000 252 30774.25 72.61 43636.15 53390.41 2010-09-09 11:24:16.000 252 30774.21 72.62 43636.14 88888.00 2010-09-09 11:24:17.000 252 30774.20 72.65 43636.14 88888.00 2010-09-09 11:24:18.000 252 30774.22 72.68 43636.14 88888.00 2010-09-09 11:24:19.000 252 30774.26 72.69 43636.17 88888.00 2010-09-09 11:24:20.000 252 30774.25 72.66 43636.16 53390.42 2010-09-09 11:24:21.000 252 30774.24 72.66 43636.10 88888.00 2010-09-09 11:24:22.000 252 30774.24 72.64 43636.10 88888.00 2010-09-09 11:24:23.000 252 30774.21 72.63 43636.12 88888.00 2010-09-09 11:24:24.000 252 30774.18 72.62 43636.10 88888.00 2010-09-09 11:24:25.000 252 30774.18 72.61 43636.07 53390.41 2010-09-09 11:24:26.000 252 30774.17 72.65 43636.05 88888.00 2010-09-09 11:24:27.000 252 30774.16 72.70 43636.08 88888.00 2010-09-09 11:24:28.000 252 30774.20 72.71 43636.11 88888.00 2010-09-09 11:24:29.000 252 30774.19 72.68 43636.12 88888.00 2010-09-09 11:24:30.000 252 30774.17 72.65 43636.10 53390.42 2010-09-09 11:24:31.000 252 30774.18 72.65 43636.04 88888.00 2010-09-09 11:24:32.000 252 30774.19 72.68 43636.04 88888.00 2010-09-09 11:24:33.000 252 30774.20 72.64 43636.05 88888.00 2010-09-09 11:24:34.000 252 30774.21 72.63 43636.09 88888.00 2010-09-09 11:24:35.000 252 30774.18 72.62 43636.10 53390.37 2010-09-09 11:24:36.000 252 30774.17 72.61 43636.09 88888.00 2010-09-09 11:24:37.000 252 30774.19 72.63 43636.09 88888.00 2010-09-09 11:24:38.000 252 30774.20 72.63 43636.11 88888.00 2010-09-09 11:24:39.000 252 30774.17 72.65 43636.10 88888.00 2010-09-09 11:24:40.000 252 30774.16 72.63 43636.06 53390.37 2010-09-09 11:24:41.000 252 30774.18 72.59 43636.06 88888.00 2010-09-09 11:24:42.000 252 30774.17 72.59 43636.07 88888.00 2010-09-09 11:24:43.000 252 30774.17 72.64 43636.12 88888.00 2010-09-09 11:24:44.000 252 30774.18 72.66 43636.09 88888.00 2010-09-09 11:24:45.000 252 30774.16 72.64 43636.12 53390.39 2010-09-09 11:24:46.000 252 30774.22 72.62 43636.11 88888.00 2010-09-09 11:24:47.000 252 30774.20 72.65 43636.07 88888.00 2010-09-09 11:24:48.000 252 30774.18 72.61 43636.11 88888.00 2010-09-09 11:24:49.000 252 30774.17 72.57 43636.04 88888.00 2010-09-09 11:24:50.000 252 30774.18 72.55 43636.05 53390.37 2010-09-09 11:24:51.000 252 30774.15 72.54 43636.06 88888.00 2010-09-09 11:24:52.000 252 30774.14 72.53 43636.05 88888.00 2010-09-09 11:24:53.000 252 30774.16 72.53 43636.04 88888.00 2010-09-09 11:24:54.000 252 30774.14 72.53 43636.10 88888.00 2010-09-09 11:24:55.000 252 30774.16 72.52 43636.05 53390.37 2010-09-09 11:24:56.000 252 30774.15 72.54 43636.03 88888.00 2010-09-09 11:24:57.000 252 30774.16 72.59 43636.04 88888.00 2010-09-09 11:24:58.000 252 30774.18 72.57 43636.08 88888.00 2010-09-09 11:24:59.000 252 30774.20 72.53 43636.07 88888.00 2010-09-09 11:25:00.000 252 30774.19 72.55 43636.13 53390.34 2010-09-09 11:25:01.000 252 30774.18 72.56 43636.13 88888.00 2010-09-09 11:25:02.000 252 30774.19 72.55 43636.17 88888.00 2010-09-09 11:25:03.000 252 30774.19 72.53 43636.16 88888.00 2010-09-09 11:25:04.000 252 30774.20 72.53 43636.12 88888.00 2010-09-09 11:25:05.000 252 30774.21 72.53 43636.11 53390.39 2010-09-09 11:25:06.000 252 30774.20 72.49 43636.08 88888.00 2010-09-09 11:25:07.000 252 30774.21 72.51 43636.07 88888.00 2010-09-09 11:25:08.000 252 30774.19 72.50 43636.09 88888.00 2010-09-09 11:25:09.000 252 30774.20 72.51 43636.07 88888.00 2010-09-09 11:25:10.000 252 30774.19 72.50 43636.05 53390.41 2010-09-09 11:25:11.000 252 30774.21 72.52 43636.05 88888.00 2010-09-09 11:25:12.000 252 30774.22 72.50 43636.07 88888.00 2010-09-09 11:25:13.000 252 30774.19 72.52 43636.02 88888.00 2010-09-09 11:25:14.000 252 30774.17 72.50 43636.00 88888.00 2010-09-09 11:25:15.000 252 30774.17 72.48 43636.06 53390.42 2010-09-09 11:25:16.000 252 30774.17 72.47 43636.06 88888.00 2010-09-09 11:25:17.000 252 30774.16 72.44 43636.00 88888.00 2010-09-09 11:25:18.000 252 30774.13 72.41 43636.13 88888.00 2010-09-09 11:25:19.000 252 30774.22 72.48 43636.10 88888.00 2010-09-09 11:25:20.000 252 30774.19 72.47 43636.08 53390.40 2010-09-09 11:25:21.000 252 30774.14 72.41 43636.06 88888.00 2010-09-09 11:25:22.000 252 30774.16 72.36 43636.00 88888.00 2010-09-09 11:25:23.000 252 30774.19 72.35 43636.04 88888.00 2010-09-09 11:25:24.000 252 30774.16 72.31 43636.05 88888.00 2010-09-09 11:25:25.000 252 30774.16 72.33 43636.00 53390.38 2010-09-09 11:25:26.000 252 30774.17 72.35 43635.96 88888.00 2010-09-09 11:25:27.000 252 30774.20 72.34 43635.93 88888.00 2010-09-09 11:25:28.000 252 30774.18 72.37 43635.98 88888.00 2010-09-09 11:25:29.000 252 30774.18 72.36 43636.03 88888.00 2010-09-09 11:25:30.000 252 30774.18 72.31 43635.96 53390.37 2010-09-09 11:25:31.000 252 30774.19 72.28 43635.92 88888.00 2010-09-09 11:25:32.000 252 30774.22 72.28 43635.96 88888.00 2010-09-09 11:25:33.000 252 30774.23 72.27 43635.95 88888.00 2010-09-09 11:25:34.000 252 30774.22 72.26 43636.01 88888.00 2010-09-09 11:25:35.000 252 30774.22 72.33 43636.01 53390.38 2010-09-09 11:25:36.000 252 30774.24 72.32 43635.98 88888.00 2010-09-09 11:25:37.000 252 30774.25 72.36 43636.05 88888.00 2010-09-09 11:25:38.000 252 30774.28 72.34 43636.02 88888.00 2010-09-09 11:25:39.000 252 30774.25 72.31 43636.03 88888.00 2010-09-09 11:25:40.000 252 30774.27 72.30 43636.05 53390.38 2010-09-09 11:25:41.000 252 30774.25 72.33 43636.03 88888.00 2010-09-09 11:25:42.000 252 30774.25 72.36 43636.06 88888.00 2010-09-09 11:25:43.000 252 30774.28 72.37 43636.11 88888.00 2010-09-09 11:25:44.000 252 30774.29 72.34 43636.08 88888.00 2010-09-09 11:25:45.000 252 30774.28 72.37 43636.08 53390.40 2010-09-09 11:25:46.000 252 30774.29 72.39 43636.13 88888.00 2010-09-09 11:25:47.000 252 30774.25 72.38 43636.13 88888.00 2010-09-09 11:25:48.000 252 30774.26 72.40 43636.13 88888.00 2010-09-09 11:25:49.000 252 30774.22 72.39 43636.13 88888.00 2010-09-09 11:25:50.000 252 30774.23 72.39 43636.11 53390.44 2010-09-09 11:25:51.000 252 30774.26 72.38 43636.16 88888.00 2010-09-09 11:25:52.000 252 30774.29 72.40 43636.18 88888.00 2010-09-09 11:25:53.000 252 30774.32 72.44 43636.09 88888.00 2010-09-09 11:25:54.000 252 30774.29 72.42 43636.11 88888.00 2010-09-09 11:25:55.000 252 30774.27 72.35 43636.08 53390.43 2010-09-09 11:25:56.000 252 30774.29 72.35 43636.14 88888.00 2010-09-09 11:25:57.000 252 30774.30 72.38 43636.14 88888.00 2010-09-09 11:25:58.000 252 30774.28 72.43 43636.16 88888.00 2010-09-09 11:25:59.000 252 30774.24 72.39 43636.15 88888.00 2010-09-09 11:26:00.000 252 30774.24 72.38 43636.13 53390.41 2010-09-09 11:26:01.000 252 30774.23 72.36 43636.09 88888.00 2010-09-09 11:26:02.000 252 30774.22 72.34 43636.13 88888.00 2010-09-09 11:26:03.000 252 30774.21 72.34 43636.15 88888.00 2010-09-09 11:26:04.000 252 30774.21 72.34 43636.13 88888.00 2010-09-09 11:26:05.000 252 30774.21 72.35 43636.16 53390.40 2010-09-09 11:26:06.000 252 30774.19 72.30 43636.14 88888.00 2010-09-09 11:26:07.000 252 30774.22 72.31 43636.19 88888.00 2010-09-09 11:26:08.000 252 30774.21 72.36 43636.19 88888.00 2010-09-09 11:26:09.000 252 30774.22 72.37 43636.21 88888.00 2010-09-09 11:26:10.000 252 30774.21 72.35 43636.23 53390.42 2010-09-09 11:26:11.000 252 30774.17 72.32 43636.23 88888.00 2010-09-09 11:26:12.000 252 30774.17 72.28 43636.24 88888.00 2010-09-09 11:26:13.000 252 30774.19 72.33 43636.17 88888.00 2010-09-09 11:26:14.000 252 30774.29 72.35 43636.00 88888.00 2010-09-09 11:26:15.000 252 30774.20 72.28 43636.06 53390.41 2010-09-09 11:26:16.000 252 30774.18 72.29 43636.09 88888.00 2010-09-09 11:26:17.000 252 30774.17 72.27 43636.12 88888.00 2010-09-09 11:26:18.000 252 30774.23 72.27 43636.16 88888.00 2010-09-09 11:26:19.000 252 30774.26 72.25 43636.22 88888.00 2010-09-09 11:26:20.000 252 30774.24 72.26 43636.20 53390.41 2010-09-09 11:26:21.000 252 30774.19 72.21 43636.19 88888.00 2010-09-09 11:26:22.000 252 30774.18 72.23 43636.20 88888.00 2010-09-09 11:26:23.000 252 30774.18 72.27 43636.20 88888.00 2010-09-09 11:26:24.000 252 30774.20 72.30 43636.20 88888.00 2010-09-09 11:26:25.000 252 30774.19 72.31 43636.18 53390.43 2010-09-09 11:26:26.000 252 30774.21 72.30 43636.12 88888.00 2010-09-09 11:26:27.000 252 30774.19 72.30 43636.14 88888.00 2010-09-09 11:26:28.000 252 30774.20 72.30 43636.17 88888.00 2010-09-09 11:26:29.000 252 30774.19 72.25 43636.16 88888.00 2010-09-09 11:26:30.000 252 30774.22 72.25 43636.11 53390.41 2010-09-09 11:26:31.000 252 30774.20 72.28 43636.11 88888.00 2010-09-09 11:26:32.000 252 30774.19 72.28 43636.14 88888.00 2010-09-09 11:26:33.000 252 30774.21 72.29 43636.14 88888.00 2010-09-09 11:26:34.000 252 30774.20 72.23 43636.13 88888.00 2010-09-09 11:26:35.000 252 30774.16 72.25 43636.14 53390.40 2010-09-09 11:26:36.000 252 30774.17 72.33 43636.07 88888.00 2010-09-09 11:26:37.000 252 30774.20 72.34 43636.01 88888.00 2010-09-09 11:26:38.000 252 30774.15 72.30 43636.05 88888.00 2010-09-09 11:26:39.000 252 30774.15 72.28 43636.06 88888.00 2010-09-09 11:26:40.000 252 30774.12 72.28 43636.04 53390.34 2010-09-09 11:26:41.000 252 30774.13 72.27 43636.04 88888.00 2010-09-09 11:26:42.000 252 30774.08 72.30 43636.05 88888.00 2010-09-09 11:26:43.000 252 30774.09 72.30 43636.11 88888.00 2010-09-09 11:26:44.000 252 30774.11 72.32 43636.14 88888.00 2010-09-09 11:26:45.000 252 30774.10 72.30 43636.11 53390.37 2010-09-09 11:26:46.000 252 30774.11 72.29 43636.11 88888.00 2010-09-09 11:26:47.000 252 30774.13 72.28 43636.12 88888.00 2010-09-09 11:26:48.000 252 30774.13 72.31 43636.10 88888.00 2010-09-09 11:26:49.000 252 30774.13 72.30 43636.12 88888.00 2010-09-09 11:26:50.000 252 30774.11 72.28 43636.14 53390.36 2010-09-09 11:26:51.000 252 30774.04 72.28 43636.07 88888.00 2010-09-09 11:26:52.000 252 30774.08 72.28 43636.04 88888.00 2010-09-09 11:26:53.000 252 30774.10 72.29 43636.06 88888.00 2010-09-09 11:26:54.000 252 30774.11 72.28 43636.11 88888.00 2010-09-09 11:26:55.000 252 30774.08 72.25 43636.08 53390.38 2010-09-09 11:26:56.000 252 30774.04 72.28 43636.07 88888.00 2010-09-09 11:26:57.000 252 30774.04 72.29 43636.04 88888.00 2010-09-09 11:26:58.000 252 30774.05 72.28 43636.06 88888.00 2010-09-09 11:26:59.000 252 30774.08 72.31 43636.12 88888.00 2010-09-09 11:27:00.000 252 30774.05 72.33 43636.11 53390.34 2010-09-09 11:27:01.000 252 30774.00 72.35 43636.08 88888.00 2010-09-09 11:27:02.000 252 30773.99 72.35 43636.07 88888.00 2010-09-09 11:27:03.000 252 30773.99 72.33 43636.10 88888.00 2010-09-09 11:27:04.000 252 30774.02 72.31 43636.04 88888.00 2010-09-09 11:27:05.000 252 30774.01 72.38 43636.04 53390.33 2010-09-09 11:27:06.000 252 30773.98 72.42 43636.02 88888.00 2010-09-09 11:27:07.000 252 30773.96 72.39 43636.02 88888.00 2010-09-09 11:27:08.000 252 30773.96 72.41 43636.01 88888.00 2010-09-09 11:27:09.000 252 30773.97 72.39 43636.01 88888.00 2010-09-09 11:27:10.000 252 30773.96 72.34 43636.01 53390.32 2010-09-09 11:27:11.000 252 30773.96 72.34 43635.99 88888.00 2010-09-09 11:27:12.000 252 30773.95 72.36 43636.01 88888.00 2010-09-09 11:27:13.000 252 30773.96 72.32 43636.02 88888.00 2010-09-09 11:27:14.000 252 30773.98 72.33 43635.99 88888.00 2010-09-09 11:27:15.000 252 30773.98 72.34 43635.98 53390.32 2010-09-09 11:27:16.000 252 30774.01 72.31 43635.96 88888.00 2010-09-09 11:27:17.000 252 30774.03 72.33 43635.93 88888.00 2010-09-09 11:27:18.000 252 30774.04 72.37 43635.96 88888.00 2010-09-09 11:27:19.000 252 30774.04 72.34 43636.01 88888.00 2010-09-09 11:27:20.000 252 30774.04 72.33 43636.00 53390.29 2010-09-09 11:27:21.000 252 30774.03 72.33 43635.98 88888.00 2010-09-09 11:27:22.000 252 30773.99 72.33 43635.98 88888.00 2010-09-09 11:27:23.000 252 30773.99 72.34 43636.00 88888.00 2010-09-09 11:27:24.000 252 30773.96 72.33 43636.06 88888.00 2010-09-09 11:27:25.000 252 30773.99 72.38 43636.07 53390.25 2010-09-09 11:27:26.000 252 30774.01 72.32 43636.03 88888.00 2010-09-09 11:27:27.000 252 30774.01 72.31 43636.06 88888.00 2010-09-09 11:27:28.000 252 30773.99 72.30 43636.01 88888.00 2010-09-09 11:27:29.000 252 30774.02 72.33 43636.02 88888.00 2010-09-09 11:27:30.000 252 30774.00 72.29 43636.00 53390.23 2010-09-09 11:27:31.000 252 30774.00 72.27 43636.00 88888.00 2010-09-09 11:27:32.000 252 30774.03 72.29 43636.00 88888.00 2010-09-09 11:27:33.000 252 30774.01 72.28 43636.01 88888.00 2010-09-09 11:27:34.000 252 30774.01 72.32 43636.00 88888.00 2010-09-09 11:27:35.000 252 30774.00 72.31 43636.05 53390.21 2010-09-09 11:27:36.000 252 30774.01 72.28 43636.01 88888.00 2010-09-09 11:27:37.000 252 30774.03 72.28 43635.99 88888.00 2010-09-09 11:27:38.000 252 30774.04 72.27 43636.03 88888.00 2010-09-09 11:27:39.000 252 30774.02 72.26 43636.00 88888.00 2010-09-09 11:27:40.000 252 30774.02 72.30 43635.97 53390.22 2010-09-09 11:27:41.000 252 30774.04 72.27 43635.96 88888.00 2010-09-09 11:27:42.000 252 30774.00 72.23 43635.94 88888.00 2010-09-09 11:27:43.000 252 30773.99 72.24 43635.98 88888.00 2010-09-09 11:27:44.000 252 30773.99 72.26 43636.02 88888.00 2010-09-09 11:27:45.000 252 30773.99 72.28 43636.00 53390.23 2010-09-09 11:27:46.000 252 30773.99 72.27 43636.02 88888.00 2010-09-09 11:27:47.000 252 30773.98 72.29 43636.01 88888.00 2010-09-09 11:27:48.000 252 30773.98 72.27 43635.97 88888.00 2010-09-09 11:27:49.000 252 30774.01 72.29 43636.01 88888.00 2010-09-09 11:27:50.000 252 30774.00 72.30 43636.02 53390.22 2010-09-09 11:27:51.000 252 30773.94 72.31 43636.04 88888.00 2010-09-09 11:27:52.000 252 30773.95 72.28 43636.02 88888.00 2010-09-09 11:27:53.000 252 30773.94 72.29 43636.02 88888.00 2010-09-09 11:27:54.000 252 30773.94 72.31 43636.04 88888.00 2010-09-09 11:27:55.000 252 30773.95 72.32 43636.00 53390.21 2010-09-09 11:27:56.000 252 30773.92 72.34 43635.97 88888.00 2010-09-09 11:27:57.000 252 30773.93 72.31 43636.04 88888.00 2010-09-09 11:27:58.000 252 30773.97 72.31 43636.01 88888.00 2010-09-09 11:27:59.000 252 30773.97 72.31 43636.02 88888.00 2010-09-09 11:28:00.000 252 30773.94 72.33 43636.02 53390.22 2010-09-09 11:28:01.000 252 30773.95 72.37 43636.05 88888.00 2010-09-09 11:28:02.000 252 30773.91 72.33 43636.00 88888.00 2010-09-09 11:28:03.000 252 30773.91 72.28 43636.02 88888.00 2010-09-09 11:28:04.000 252 30773.94 72.30 43636.02 88888.00 2010-09-09 11:28:05.000 252 30773.96 72.32 43636.01 53390.18 2010-09-09 11:28:06.000 252 30773.96 72.33 43636.02 88888.00 2010-09-09 11:28:07.000 252 30773.92 72.31 43636.04 88888.00 2010-09-09 11:28:08.000 252 30773.92 72.33 43636.04 88888.00 2010-09-09 11:28:09.000 252 30773.91 72.36 43635.99 88888.00 2010-09-09 11:28:10.000 252 30773.87 72.32 43636.02 53390.17 2010-09-09 11:28:11.000 252 30773.83 72.31 43635.98 88888.00 2010-09-09 11:28:12.000 252 30773.86 72.34 43635.97 88888.00 2010-09-09 11:28:13.000 252 30773.84 72.36 43635.94 88888.00 2010-09-09 11:28:14.000 252 30773.87 72.34 43635.92 88888.00 2010-09-09 11:28:15.000 252 30773.83 72.29 43635.99 53390.21 2010-09-09 11:28:16.000 252 30773.80 72.34 43636.01 88888.00 2010-09-09 11:28:17.000 252 30773.81 72.38 43635.95 88888.00 2010-09-09 11:28:18.000 252 30773.84 72.38 43635.93 88888.00 2010-09-09 11:28:19.000 252 30773.80 72.37 43635.96 88888.00 2010-09-09 11:28:20.000 252 30773.80 72.37 43635.99 53390.21 2010-09-09 11:28:21.000 252 30773.80 72.40 43635.97 88888.00 2010-09-09 11:28:22.000 252 30773.76 72.38 43635.97 88888.00 2010-09-09 11:28:23.000 252 30773.75 72.39 43636.02 88888.00 2010-09-09 11:28:24.000 252 30773.73 72.36 43635.99 88888.00 2010-09-09 11:28:25.000 252 30773.71 72.36 43636.04 53390.17 2010-09-09 11:28:26.000 252 30773.72 72.37 43636.01 88888.00 2010-09-09 11:28:27.000 252 30773.71 72.36 43635.99 88888.00 2010-09-09 11:28:28.000 252 30773.72 72.33 43635.95 88888.00 2010-09-09 11:28:29.000 252 30773.73 72.36 43635.93 88888.00 2010-09-09 11:28:30.000 252 30773.72 72.34 43635.92 53390.11 2010-09-09 11:28:31.000 252 30773.73 72.34 43635.97 88888.00 2010-09-09 11:28:32.000 252 30773.74 72.33 43635.96 88888.00 2010-09-09 11:28:33.000 252 30773.71 72.32 43636.01 88888.00 2010-09-09 11:28:34.000 252 30773.71 72.29 43636.04 88888.00 2010-09-09 11:28:35.000 252 30773.71 72.32 43636.04 53390.11 2010-09-09 11:28:36.000 252 30773.68 72.35 43636.06 88888.00 2010-09-09 11:28:37.000 252 30773.67 72.35 43636.04 88888.00 2010-09-09 11:28:38.000 252 30773.64 72.36 43636.04 88888.00 2010-09-09 11:28:39.000 252 30773.69 72.34 43635.99 88888.00 2010-09-09 11:28:40.000 252 30773.71 72.32 43635.99 53390.09 2010-09-09 11:28:41.000 252 30773.70 72.33 43636.02 88888.00 2010-09-09 11:28:42.000 252 30773.68 72.36 43636.07 88888.00 2010-09-09 11:28:43.000 252 30773.64 72.33 43636.08 88888.00 2010-09-09 11:28:44.000 252 30773.68 72.36 43636.11 88888.00 2010-09-09 11:28:45.000 252 30773.70 72.38 43636.11 53390.10 2010-09-09 11:28:46.000 252 30773.70 72.41 43636.06 88888.00 2010-09-09 11:28:47.000 252 30773.69 72.41 43636.04 88888.00 2010-09-09 11:28:48.000 252 30773.66 72.39 43636.08 88888.00 2010-09-09 11:28:49.000 252 30773.66 72.45 43636.08 88888.00 2010-09-09 11:28:50.000 252 30773.67 72.47 43636.06 53390.08 2010-09-09 11:28:51.000 252 30773.64 72.47 43636.06 88888.00 2010-09-09 11:28:52.000 252 30773.62 72.44 43636.05 88888.00 2010-09-09 11:28:53.000 252 30773.58 72.44 43636.07 88888.00 2010-09-09 11:28:54.000 252 30773.60 72.43 43636.07 88888.00 2010-09-09 11:28:55.000 252 30773.59 72.42 43636.11 53390.04 2010-09-09 11:28:56.000 252 30773.59 72.44 43636.14 88888.00 2010-09-09 11:28:57.000 252 30773.55 72.45 43636.14 88888.00 2010-09-09 11:28:58.000 252 30773.53 72.44 43636.10 88888.00 2010-09-09 11:28:59.000 252 30773.54 72.43 43636.08 88888.00 2010-09-09 11:29:00.000 252 30773.53 72.39 43636.06 53390.00 2010-09-09 11:29:01.000 252 30773.46 72.37 43636.01 88888.00 2010-09-09 11:29:02.000 252 30773.47 72.39 43636.00 88888.00 2010-09-09 11:29:03.000 252 30773.46 72.38 43636.01 88888.00 2010-09-09 11:29:04.000 252 30773.50 72.37 43636.01 88888.00 2010-09-09 11:29:05.000 252 30773.49 72.41 43636.03 53389.96 2010-09-09 11:29:06.000 252 30773.46 72.42 43636.03 88888.00 2010-09-09 11:29:07.000 252 30773.42 72.37 43636.11 88888.00 2010-09-09 11:29:08.000 252 30773.48 72.40 43636.12 88888.00 2010-09-09 11:29:09.000 252 30773.50 72.41 43636.08 88888.00 2010-09-09 11:29:10.000 252 30773.53 72.42 43636.04 53389.99 2010-09-09 11:29:11.000 252 30773.50 72.40 43636.06 88888.00 2010-09-09 11:29:12.000 252 30773.49 72.37 43636.05 88888.00 2010-09-09 11:29:13.000 252 30773.51 72.35 43636.08 88888.00 2010-09-09 11:29:14.000 252 30773.48 72.36 43636.09 88888.00 2010-09-09 11:29:15.000 252 30773.51 72.44 43636.11 53389.93 2010-09-09 11:29:16.000 252 30773.57 72.45 43635.98 88888.00 2010-09-09 11:29:17.000 252 30773.54 72.45 43635.97 88888.00 2010-09-09 11:29:18.000 252 30773.55 72.43 43635.93 88888.00 2010-09-09 11:29:19.000 252 30773.49 72.47 43635.99 88888.00 2010-09-09 11:29:20.000 252 30773.49 72.49 43636.01 53389.90 2010-09-09 11:29:21.000 252 30773.49 72.46 43636.02 88888.00 2010-09-09 11:29:22.000 252 30773.48 72.44 43636.04 88888.00 2010-09-09 11:29:23.000 252 30773.50 72.42 43636.05 88888.00 2010-09-09 11:29:24.000 252 30773.47 72.43 43636.07 88888.00 2010-09-09 11:29:25.000 252 30773.46 72.44 43636.04 53389.90 2010-09-09 11:29:26.000 252 30773.47 72.46 43636.01 88888.00 2010-09-09 11:29:27.000 252 30773.46 72.46 43636.01 88888.00 2010-09-09 11:29:28.000 252 30773.46 72.44 43636.03 88888.00 2010-09-09 11:29:29.000 252 30773.46 72.41 43636.05 88888.00 2010-09-09 11:29:30.000 252 30773.43 72.41 43636.07 53389.89 2010-09-09 11:29:31.000 252 30773.37 72.44 43636.11 88888.00 2010-09-09 11:29:32.000 252 30773.48 72.53 43636.06 88888.00 2010-09-09 11:29:33.000 252 30773.51 72.56 43636.02 88888.00 2010-09-09 11:29:34.000 252 30773.50 72.53 43635.99 88888.00 2010-09-09 11:29:35.000 252 30773.47 72.51 43635.95 53389.88 2010-09-09 11:29:36.000 252 30773.46 72.48 43635.97 88888.00 2010-09-09 11:29:37.000 252 30773.45 72.51 43635.98 88888.00 2010-09-09 11:29:38.000 252 30773.42 72.55 43636.02 88888.00 2010-09-09 11:29:39.000 252 30773.42 72.53 43635.99 88888.00 2010-09-09 11:29:40.000 252 30773.44 72.54 43636.01 53389.87 2010-09-09 11:29:41.000 252 30773.40 72.60 43636.02 88888.00 2010-09-09 11:29:42.000 252 30773.41 72.64 43636.06 88888.00 2010-09-09 11:29:43.000 252 30773.38 72.63 43636.06 88888.00 2010-09-09 11:29:44.000 252 30773.36 72.61 43636.06 88888.00 2010-09-09 11:29:45.000 252 30773.35 72.59 43636.05 53389.88 2010-09-09 11:29:46.000 252 30773.36 72.61 43635.99 88888.00 2010-09-09 11:29:47.000 252 30773.39 72.67 43635.99 88888.00 2010-09-09 11:29:48.000 252 30773.37 72.67 43636.02 88888.00 2010-09-09 11:29:49.000 252 30773.35 72.69 43636.11 88888.00 2010-09-09 11:29:50.000 252 30773.32 72.75 43636.09 53389.87 2010-09-09 11:29:51.000 252 30773.31 72.78 43636.07 88888.00 2010-09-09 11:29:52.000 252 30773.29 72.82 43636.11 88888.00 2010-09-09 11:29:53.000 252 30773.29 72.80 43636.06 88888.00 2010-09-09 11:29:54.000 252 30773.26 72.77 43636.06 88888.00 2010-09-09 11:29:55.000 252 30773.22 72.78 43636.10 53389.79 2010-09-09 11:29:56.000 252 30773.22 72.80 43636.08 88888.00 2010-09-09 11:29:57.000 252 30773.23 72.76 43636.02 88888.00 2010-09-09 11:29:58.000 252 30773.27 72.71 43636.00 88888.00 2010-09-09 11:29:59.000 252 30773.20 72.72 43636.03 88888.00 2010-09-09 11:30:00.000 252 30773.14 72.75 43636.01 53389.76 2010-09-09 11:30:01.000 252 30773.15 72.74 43636.00 88888.00 2010-09-09 11:30:02.000 252 30773.16 72.75 43635.97 88888.00 2010-09-09 11:30:03.000 252 30773.16 72.77 43636.00 88888.00 2010-09-09 11:30:04.000 252 30773.17 72.78 43636.00 88888.00 2010-09-09 11:30:05.000 252 30773.14 72.79 43635.99 53389.68 2010-09-09 11:30:06.000 252 30773.12 72.76 43635.94 88888.00 2010-09-09 11:30:07.000 252 30773.15 72.74 43635.91 88888.00 2010-09-09 11:30:08.000 252 30773.14 72.75 43635.89 88888.00 2010-09-09 11:30:09.000 252 30773.13 72.78 43635.93 88888.00 2010-09-09 11:30:10.000 252 30773.14 72.77 43635.97 53389.70 2010-09-09 11:30:11.000 252 30773.14 72.80 43635.99 88888.00 2010-09-09 11:30:12.000 252 30773.15 72.80 43635.96 88888.00 2010-09-09 11:30:13.000 252 30773.13 72.74 43635.94 88888.00 2010-09-09 11:30:14.000 252 30773.13 72.75 43635.99 88888.00 2010-09-09 11:30:15.000 252 30773.12 72.75 43636.04 53389.67 2010-09-09 11:30:16.000 252 30773.11 72.76 43636.04 88888.00 2010-09-09 11:30:17.000 252 30773.08 72.74 43636.06 88888.00 2010-09-09 11:30:18.000 252 30773.10 72.77 43636.02 88888.00 2010-09-09 11:30:19.000 252 30773.08 72.79 43635.99 88888.00 2010-09-09 11:30:20.000 252 30773.07 72.76 43636.03 53389.65 2010-09-09 11:30:21.000 252 30773.07 72.75 43636.03 88888.00 2010-09-09 11:30:22.000 252 30773.06 72.74 43636.04 88888.00 2010-09-09 11:30:23.000 252 30773.07 72.79 43636.08 88888.00 2010-09-09 11:30:24.000 252 30773.07 72.81 43636.06 88888.00 2010-09-09 11:30:25.000 252 30773.04 72.81 43636.02 53389.62 2010-09-09 11:30:26.000 252 30773.04 72.82 43636.05 88888.00 2010-09-09 11:30:27.000 252 30773.02 72.86 43636.05 88888.00 2010-09-09 11:30:28.000 252 30773.00 72.83 43636.00 88888.00 2010-09-09 11:30:29.000 252 30772.95 72.90 43635.95 88888.00 2010-09-09 11:30:30.000 252 30772.92 72.92 43636.01 53389.61 2010-09-09 11:30:31.000 252 30772.95 72.91 43635.96 88888.00 2010-09-09 11:30:32.000 252 30772.96 72.89 43635.94 88888.00 2010-09-09 11:30:33.000 252 30772.95 72.85 43635.95 88888.00 2010-09-09 11:30:34.000 252 30772.91 72.87 43635.92 88888.00 2010-09-09 11:30:35.000 252 30772.89 72.88 43635.92 53389.54 2010-09-09 11:30:36.000 252 30772.90 72.88 43635.88 88888.00 2010-09-09 11:30:37.000 252 30772.88 72.91 43635.90 88888.00 2010-09-09 11:30:38.000 252 30772.88 72.87 43635.96 88888.00 2010-09-09 11:30:39.000 252 30772.88 72.87 43635.93 88888.00 2010-09-09 11:30:40.000 252 30772.89 72.92 43635.89 53389.50 2010-09-09 11:30:41.000 252 30772.91 72.94 43635.89 88888.00 2010-09-09 11:30:42.000 252 30772.94 72.92 43635.90 88888.00 2010-09-09 11:30:43.000 252 30772.95 72.90 43635.90 88888.00 2010-09-09 11:30:44.000 252 30772.93 72.86 43635.92 88888.00 2010-09-09 11:30:45.000 252 30772.94 72.85 43635.89 53389.49 2010-09-09 11:30:46.000 252 30772.91 72.89 43635.91 88888.00 2010-09-09 11:30:47.000 252 30772.89 72.89 43635.96 88888.00 2010-09-09 11:30:48.000 252 30772.87 72.89 43635.98 88888.00 2010-09-09 11:30:49.000 252 30772.88 72.89 43635.97 88888.00 2010-09-09 11:30:50.000 252 30772.87 72.86 43635.94 53389.48 2010-09-09 11:30:51.000 252 30772.84 72.90 43635.93 88888.00 2010-09-09 11:30:52.000 252 30772.84 72.92 43635.96 88888.00 2010-09-09 11:30:53.000 252 30772.84 72.89 43635.96 88888.00 2010-09-09 11:30:54.000 252 30772.85 72.87 43635.97 88888.00 2010-09-09 11:30:55.000 252 30772.84 72.89 43635.93 53389.46 2010-09-09 11:30:56.000 252 30772.83 72.86 43635.93 88888.00 2010-09-09 11:30:57.000 252 30772.84 72.88 43635.98 88888.00 2010-09-09 11:30:58.000 252 30772.83 72.83 43635.93 88888.00 2010-09-09 11:30:59.000 252 30772.84 72.85 43635.98 88888.00 2010-09-09 11:31:00.000 252 30772.81 72.85 43635.96 53389.43 2010-09-09 11:31:01.000 252 30772.82 72.89 43635.95 88888.00 2010-09-09 11:31:02.000 252 30772.80 72.86 43635.91 88888.00 2010-09-09 11:31:03.000 252 30772.80 72.86 43635.88 88888.00 2010-09-09 11:31:04.000 252 30772.78 72.87 43635.90 88888.00 2010-09-09 11:31:05.000 252 30772.77 72.81 43635.85 53389.41 2010-09-09 11:31:06.000 252 30772.75 72.75 43635.90 88888.00 2010-09-09 11:31:07.000 252 30772.78 72.79 43635.96 88888.00 2010-09-09 11:31:08.000 252 30772.78 72.78 43635.96 88888.00 2010-09-09 11:31:09.000 252 30772.74 72.77 43635.88 88888.00 2010-09-09 11:31:10.000 252 30772.74 72.77 43635.82 53389.42 2010-09-09 11:31:11.000 252 30772.74 72.77 43635.84 88888.00 2010-09-09 11:31:12.000 252 30772.71 72.78 43635.86 88888.00 2010-09-09 11:31:13.000 252 30772.72 72.81 43635.94 88888.00 2010-09-09 11:31:14.000 252 30772.71 72.78 43635.91 88888.00 2010-09-09 11:31:15.000 252 30772.68 72.81 43635.92 53389.36 2010-09-09 11:31:16.000 252 30772.65 72.83 43635.92 88888.00 2010-09-09 11:31:17.000 252 30772.65 72.83 43635.92 88888.00 2010-09-09 11:31:18.000 252 30772.68 72.85 43635.90 88888.00 2010-09-09 11:31:19.000 252 30772.68 72.86 43635.94 88888.00 2010-09-09 11:31:20.000 252 30772.66 72.83 43635.93 53389.37 2010-09-09 11:31:21.000 252 30772.66 72.82 43635.92 88888.00 2010-09-09 11:31:22.000 252 30772.67 72.82 43635.89 88888.00 2010-09-09 11:31:23.000 252 30772.68 72.81 43635.91 88888.00 2010-09-09 11:31:24.000 252 30772.67 72.82 43635.86 88888.00 2010-09-09 11:31:25.000 252 30772.68 72.79 43635.83 53389.32 2010-09-09 11:31:26.000 252 30772.68 72.80 43635.83 88888.00 2010-09-09 11:31:27.000 252 30772.65 72.81 43635.83 88888.00 2010-09-09 11:31:28.000 252 30772.65 72.79 43635.90 88888.00 2010-09-09 11:31:29.000 252 30772.65 72.79 43635.91 88888.00 2010-09-09 11:31:30.000 252 30772.64 72.81 43635.89 53389.30 2010-09-09 11:31:31.000 252 30772.62 72.79 43635.89 88888.00 2010-09-09 11:31:32.000 252 30772.61 72.77 43635.88 88888.00 2010-09-09 11:31:33.000 252 30772.63 72.77 43635.87 88888.00 2010-09-09 11:31:34.000 252 30772.64 72.76 43635.91 88888.00 2010-09-09 11:31:35.000 252 30772.61 72.78 43635.91 53389.26 2010-09-09 11:31:36.000 252 30772.61 72.73 43635.86 88888.00 2010-09-09 11:31:37.000 252 30772.62 72.72 43635.87 88888.00 2010-09-09 11:31:38.000 252 30772.61 72.73 43635.88 88888.00 2010-09-09 11:31:39.000 252 30772.56 72.72 43635.88 88888.00 2010-09-09 11:31:40.000 252 30772.55 72.72 43635.91 53389.26 2010-09-09 11:31:41.000 252 30772.52 72.69 43635.92 88888.00 2010-09-09 11:31:42.000 252 30772.54 72.67 43635.94 88888.00 2010-09-09 11:31:43.000 252 30772.55 72.63 43635.94 88888.00 2010-09-09 11:31:44.000 252 30772.56 72.64 43635.89 88888.00 2010-09-09 11:31:45.000 252 30772.59 72.63 43635.83 53389.25 2010-09-09 11:31:46.000 252 30772.60 72.69 43635.84 88888.00 2010-09-09 11:31:47.000 252 30772.57 72.72 43635.87 88888.00 2010-09-09 11:31:48.000 252 30772.56 72.68 43635.89 88888.00 2010-09-09 11:31:49.000 252 30772.59 72.66 43635.90 88888.00 2010-09-09 11:31:50.000 252 30772.59 72.65 43635.88 53389.26 2010-09-09 11:31:51.000 252 30772.56 72.66 43635.86 88888.00 2010-09-09 11:31:52.000 252 30772.56 72.71 43635.89 88888.00 2010-09-09 11:31:53.000 252 30772.57 72.71 43635.89 88888.00 2010-09-09 11:31:54.000 252 30772.61 72.71 43635.83 88888.00 2010-09-09 11:31:55.000 252 30772.61 72.68 43635.85 53389.27 2010-09-09 11:31:56.000 252 30772.60 72.69 43635.89 88888.00 2010-09-09 11:31:57.000 252 30772.58 72.67 43635.89 88888.00 2010-09-09 11:31:58.000 252 30772.55 72.69 43635.87 88888.00 2010-09-09 11:31:59.000 252 30772.52 72.69 43635.93 88888.00 2010-09-09 11:32:00.000 252 30772.51 72.69 43635.94 53389.23 2010-09-09 11:32:01.000 252 30772.51 72.70 43635.91 88888.00 2010-09-09 11:32:02.000 252 30772.52 72.71 43635.89 88888.00 2010-09-09 11:32:03.000 252 30772.51 72.72 43635.84 88888.00 2010-09-09 11:32:04.000 252 30772.52 72.74 43635.86 88888.00 2010-09-09 11:32:05.000 252 30772.54 72.72 43635.86 53389.22 2010-09-09 11:32:06.000 252 30772.52 72.73 43635.87 88888.00 2010-09-09 11:32:07.000 252 30772.48 72.73 43635.86 88888.00 2010-09-09 11:32:08.000 252 30772.47 72.72 43635.82 88888.00 2010-09-09 11:32:09.000 252 30772.45 72.70 43635.79 88888.00 2010-09-09 11:32:10.000 252 30772.47 72.68 43635.82 53389.18 2010-09-09 11:32:11.000 252 30772.46 72.67 43635.84 88888.00 2010-09-09 11:32:12.000 252 30772.46 72.64 43635.81 88888.00 2010-09-09 11:32:13.000 252 30772.46 72.63 43635.84 88888.00 2010-09-09 11:32:14.000 252 30772.47 72.62 43635.87 88888.00 2010-09-09 11:32:15.000 252 30772.47 72.61 43635.83 53389.16 2010-09-09 11:32:16.000 252 30772.46 72.59 43635.88 88888.00 2010-09-09 11:32:17.000 252 30772.47 72.64 43635.88 88888.00 2010-09-09 11:32:18.000 252 30772.47 72.67 43635.83 88888.00 2010-09-09 11:32:19.000 252 30772.46 72.65 43635.85 88888.00 2010-09-09 11:32:20.000 252 30772.44 72.65 43635.83 53389.17 2010-09-09 11:32:21.000 252 30772.47 72.62 43635.84 88888.00 2010-09-09 11:32:22.000 252 30772.50 72.64 43635.88 88888.00 2010-09-09 11:32:23.000 252 30772.50 72.65 43635.87 88888.00 2010-09-09 11:32:24.000 252 30772.49 72.65 43635.82 88888.00 2010-09-09 11:32:25.000 252 30772.49 72.63 43635.85 53389.14 2010-09-09 11:32:26.000 252 30772.48 72.61 43635.90 88888.00 2010-09-09 11:32:27.000 252 30772.54 72.61 43635.91 88888.00 2010-09-09 11:32:28.000 252 30772.53 72.64 43635.91 88888.00 2010-09-09 11:32:29.000 252 30772.54 72.62 43635.85 88888.00 2010-09-09 11:32:30.000 252 30772.52 72.63 43635.84 53389.18 2010-09-09 11:32:31.000 252 30772.52 72.65 43635.85 88888.00 2010-09-09 11:32:32.000 252 30772.54 72.66 43635.88 88888.00 2010-09-09 11:32:33.000 252 30772.53 72.66 43635.85 88888.00 2010-09-09 11:32:34.000 252 30772.50 72.66 43635.78 88888.00 2010-09-09 11:32:35.000 252 30772.48 72.63 43635.79 53389.21 2010-09-09 11:32:36.000 252 30772.47 72.63 43635.82 88888.00 2010-09-09 11:32:37.000 252 30772.51 72.64 43635.81 88888.00 2010-09-09 11:32:38.000 252 30772.53 72.68 43635.80 88888.00 2010-09-09 11:32:39.000 252 30772.52 72.67 43635.81 88888.00 2010-09-09 11:32:40.000 252 30772.47 72.64 43635.77 53389.20 2010-09-09 11:32:41.000 252 30772.48 72.63 43635.78 88888.00 2010-09-09 11:32:42.000 252 30772.46 72.67 43635.80 88888.00 2010-09-09 11:32:43.000 252 30772.48 72.69 43635.83 88888.00 2010-09-09 11:32:44.000 252 30772.51 72.68 43635.87 88888.00 2010-09-09 11:32:45.000 252 30772.50 72.65 43635.85 53389.19 2010-09-09 11:32:46.000 252 30772.51 72.66 43635.87 88888.00 2010-09-09 11:32:47.000 252 30772.51 72.70 43635.94 88888.00 2010-09-09 11:32:48.000 252 30772.53 72.73 43635.89 88888.00 2010-09-09 11:32:49.000 252 30772.56 72.75 43635.85 88888.00 2010-09-09 11:32:50.000 252 30772.55 72.74 43635.83 53389.18 2010-09-09 11:32:51.000 252 30772.54 72.71 43635.80 88888.00 2010-09-09 11:32:52.000 252 30772.49 72.72 43635.87 88888.00 2010-09-09 11:32:53.000 252 30772.47 72.74 43635.89 88888.00 2010-09-09 11:32:54.000 252 30772.51 72.72 43635.87 88888.00 2010-09-09 11:32:55.000 252 30772.48 72.71 43635.85 53389.16 2010-09-09 11:32:56.000 252 30772.47 72.74 43635.85 88888.00 2010-09-09 11:32:57.000 252 30772.48 72.76 43635.85 88888.00 2010-09-09 11:32:58.000 252 30772.47 72.73 43635.86 88888.00 2010-09-09 11:32:59.000 252 30772.45 72.76 43635.87 88888.00 2010-09-09 11:33:00.000 252 30772.42 72.76 43635.86 53389.19 2010-09-09 11:33:01.000 252 30772.42 72.76 43635.82 88888.00 2010-09-09 11:33:02.000 252 30772.41 72.75 43635.83 88888.00 2010-09-09 11:33:03.000 252 30772.42 72.72 43635.84 88888.00 2010-09-09 11:33:04.000 252 30772.41 72.66 43635.83 88888.00 2010-09-09 11:33:05.000 252 30772.41 72.66 43635.83 53389.17 2010-09-09 11:33:06.000 252 30772.42 72.65 43635.83 88888.00 2010-09-09 11:33:07.000 252 30772.42 72.65 43635.86 88888.00 2010-09-09 11:33:08.000 252 30772.44 72.66 43635.85 88888.00 2010-09-09 11:33:09.000 252 30772.45 72.68 43635.84 88888.00 2010-09-09 11:33:10.000 252 30772.44 72.68 43635.82 53389.16 2010-09-09 11:33:11.000 252 30772.42 72.62 43635.82 88888.00 2010-09-09 11:33:12.000 252 30772.44 72.63 43635.82 88888.00 2010-09-09 11:33:13.000 252 30772.45 72.65 43635.84 88888.00 2010-09-09 11:33:14.000 252 30772.45 72.67 43635.84 88888.00 2010-09-09 11:33:15.000 252 30772.44 72.61 43635.79 53389.15 2010-09-09 11:33:16.000 252 30772.45 72.56 43635.77 88888.00 2010-09-09 11:33:17.000 252 30772.47 72.59 43635.79 88888.00 2010-09-09 11:33:18.000 252 30772.47 72.61 43635.85 88888.00 2010-09-09 11:33:19.000 252 30772.47 72.60 43635.85 88888.00 2010-09-09 11:33:20.000 252 30772.49 72.56 43635.83 53389.14 2010-09-09 11:33:21.000 252 30772.48 72.60 43635.87 88888.00 2010-09-09 11:33:22.000 252 30772.46 72.56 43635.87 88888.00 2010-09-09 11:33:23.000 252 30772.47 72.56 43635.86 88888.00 2010-09-09 11:33:24.000 252 30772.49 72.55 43635.86 88888.00 2010-09-09 11:33:25.000 252 30772.47 72.53 43635.87 53389.18 2010-09-09 11:33:26.000 252 30772.48 72.55 43635.88 88888.00 2010-09-09 11:33:27.000 252 30772.51 72.51 43635.88 88888.00 2010-09-09 11:33:28.000 252 30772.50 72.50 43635.92 88888.00 2010-09-09 11:33:29.000 252 30772.45 72.55 43635.93 88888.00 2010-09-09 11:33:30.000 252 30772.44 72.55 43635.90 53389.16 2010-09-09 11:33:31.000 252 30772.44 72.53 43635.88 88888.00 2010-09-09 11:33:32.000 252 30772.43 72.57 43635.86 88888.00 2010-09-09 11:33:33.000 252 30772.42 72.58 43635.86 88888.00 2010-09-09 11:33:34.000 252 30772.45 72.55 43635.90 88888.00 2010-09-09 11:33:35.000 252 30772.46 72.54 43635.89 53389.15 2010-09-09 11:33:36.000 252 30772.46 72.55 43635.88 88888.00 2010-09-09 11:33:37.000 252 30772.47 72.54 43635.89 88888.00 2010-09-09 11:33:38.000 252 30772.47 72.53 43635.87 88888.00 2010-09-09 11:33:39.000 252 30772.44 72.51 43635.88 88888.00 2010-09-09 11:33:40.000 252 30772.40 72.48 43635.96 53389.15 2010-09-09 11:33:41.000 252 30772.43 72.50 43635.93 88888.00 2010-09-09 11:33:42.000 252 30772.43 72.47 43635.90 88888.00 2010-09-09 11:33:43.000 252 30772.42 72.48 43635.90 88888.00 2010-09-09 11:33:44.000 252 30772.44 72.55 43635.95 88888.00 2010-09-09 11:33:45.000 252 30772.43 72.51 43635.89 53389.17 2010-09-09 11:33:46.000 252 30772.41 72.45 43635.87 88888.00 2010-09-09 11:33:47.000 252 30772.41 72.45 43635.88 88888.00 2010-09-09 11:33:48.000 252 30772.46 72.46 43635.88 88888.00 2010-09-09 11:33:49.000 252 30772.47 72.47 43635.84 88888.00 2010-09-09 11:33:50.000 252 30772.46 72.43 43635.79 53389.15 2010-09-09 11:33:51.000 252 30772.45 72.41 43635.76 88888.00 2010-09-09 11:33:52.000 252 30772.44 72.45 43635.80 88888.00 2010-09-09 11:33:53.000 252 30772.41 72.43 43635.82 88888.00 2010-09-09 11:33:54.000 252 30772.40 72.40 43635.80 88888.00 2010-09-09 11:33:55.000 252 30772.42 72.37 43635.80 53389.17 2010-09-09 11:33:56.000 252 30772.45 72.38 43635.83 88888.00 2010-09-09 11:33:57.000 252 30772.46 72.39 43635.89 88888.00 2010-09-09 11:33:58.000 252 30772.46 72.44 43635.93 88888.00 2010-09-09 11:33:59.000 252 30772.47 72.39 43635.89 88888.00 2010-09-09 11:34:00.000 252 30772.45 72.38 43635.86 53389.13 2010-09-09 11:34:01.000 252 30772.45 72.38 43635.82 88888.00 2010-09-09 11:34:02.000 252 30772.50 72.40 43635.78 88888.00 2010-09-09 11:34:03.000 252 30772.47 72.39 43635.81 88888.00 2010-09-09 11:34:04.000 252 30772.46 72.39 43635.82 88888.00 2010-09-09 11:34:05.000 252 30772.46 72.42 43635.85 53389.13 2010-09-09 11:34:06.000 252 30772.43 72.42 43635.87 88888.00 2010-09-09 11:34:07.000 252 30772.43 72.44 43635.87 88888.00 2010-09-09 11:34:08.000 252 30772.43 72.42 43635.83 88888.00 2010-09-09 11:34:09.000 252 30772.42 72.44 43635.80 88888.00 2010-09-09 11:34:10.000 252 30772.42 72.42 43635.87 53389.14 2010-09-09 11:34:11.000 252 30772.44 72.42 43635.91 88888.00 2010-09-09 11:34:12.000 252 30772.43 72.44 43635.92 88888.00 2010-09-09 11:34:13.000 252 30772.40 72.45 43635.94 88888.00 2010-09-09 11:34:14.000 252 30772.39 72.46 43635.90 88888.00 2010-09-09 11:34:15.000 252 30772.38 72.46 43635.90 53389.19 2010-09-09 11:34:16.000 252 30772.41 72.44 43635.88 88888.00 2010-09-09 11:34:17.000 252 30772.40 72.43 43635.88 88888.00 2010-09-09 11:34:18.000 252 30772.44 72.45 43635.87 88888.00 2010-09-09 11:34:19.000 252 30772.42 72.44 43635.87 88888.00 2010-09-09 11:34:20.000 252 30772.38 72.47 43635.83 53389.14 2010-09-09 11:34:21.000 252 30772.36 72.49 43635.85 88888.00 2010-09-09 11:34:22.000 252 30772.36 72.46 43635.88 88888.00 2010-09-09 11:34:23.000 252 30772.35 72.49 43635.89 88888.00 2010-09-09 11:34:24.000 252 30772.35 72.50 43635.88 88888.00 2010-09-09 11:34:25.000 252 30772.33 72.50 43635.86 53389.13 2010-09-09 11:34:26.000 252 30772.33 72.49 43635.81 88888.00 2010-09-09 11:34:27.000 252 30772.32 72.47 43635.84 88888.00 2010-09-09 11:34:28.000 252 30772.33 72.50 43635.86 88888.00 2010-09-09 11:34:29.000 252 30772.32 72.53 43635.86 88888.00 2010-09-09 11:34:30.000 252 30772.30 72.46 43635.77 53389.10 2010-09-09 11:34:31.000 252 30772.29 72.45 43635.77 88888.00 2010-09-09 11:34:32.000 252 30772.29 72.48 43635.80 88888.00 2010-09-09 11:34:33.000 252 30772.30 72.41 43635.80 88888.00 2010-09-09 11:34:34.000 252 30772.31 72.37 43635.82 88888.00 2010-09-09 11:34:35.000 252 30772.32 72.38 43635.87 53389.09 2010-09-09 11:34:36.000 252 30772.30 72.36 43635.88 88888.00 2010-09-09 11:34:37.000 252 30772.30 72.36 43635.86 88888.00 2010-09-09 11:34:38.000 252 30772.31 72.31 43635.81 88888.00 2010-09-09 11:34:39.000 252 30772.28 72.33 43635.78 88888.00 2010-09-09 11:34:40.000 252 30772.26 72.28 43635.81 53389.04 2010-09-09 11:34:41.000 252 30772.27 72.24 43635.78 88888.00 2010-09-09 11:34:42.000 252 30772.28 72.27 43635.77 88888.00 2010-09-09 11:34:43.000 252 30772.27 72.32 43635.78 88888.00 2010-09-09 11:34:44.000 252 30772.29 72.30 43635.83 88888.00 2010-09-09 11:34:45.000 252 30772.29 72.26 43635.82 53389.06 2010-09-09 11:34:46.000 252 30772.28 72.24 43635.76 88888.00 2010-09-09 11:34:47.000 252 30772.26 72.24 43635.75 88888.00 2010-09-09 11:34:48.000 252 30772.27 72.27 43635.78 88888.00 2010-09-09 11:34:49.000 252 30772.29 72.31 43635.84 88888.00 2010-09-09 11:34:50.000 252 30772.29 72.28 43635.85 53389.08 2010-09-09 11:34:51.000 252 30772.25 72.25 43635.81 88888.00 2010-09-09 11:34:52.000 252 30772.24 72.25 43635.84 88888.00 2010-09-09 11:34:53.000 252 30772.28 72.30 43635.87 88888.00 2010-09-09 11:34:54.000 252 30772.29 72.26 43635.92 88888.00 2010-09-09 11:34:55.000 252 30772.33 72.25 43635.90 53389.09 2010-09-09 11:34:56.000 252 30772.32 72.28 43635.89 88888.00 2010-09-09 11:34:57.000 252 30772.32 72.27 43635.91 88888.00 2010-09-09 11:34:58.000 252 30772.33 72.24 43635.89 88888.00 2010-09-09 11:34:59.000 252 30772.33 72.22 43635.88 88888.00 2010-09-09 11:35:00.000 252 30772.29 72.19 43635.89 53389.11 2010-09-09 11:35:01.000 252 30772.29 72.21 43635.88 88888.00 2010-09-09 11:35:02.000 252 30772.31 72.22 43635.88 88888.00 2010-09-09 11:35:03.000 252 30772.32 72.22 43635.87 88888.00 2010-09-09 11:35:04.000 252 30772.34 72.22 43635.87 88888.00 2010-09-09 11:35:05.000 252 30772.30 72.20 43635.82 53389.15 2010-09-09 11:35:06.000 252 30772.29 72.19 43635.79 88888.00 2010-09-09 11:35:07.000 252 30772.26 72.20 43635.75 88888.00 2010-09-09 11:35:08.000 252 30772.32 72.20 43635.78 88888.00 2010-09-09 11:35:09.000 252 30772.31 72.20 43635.84 88888.00 2010-09-09 11:35:10.000 252 30772.32 72.18 43635.81 53389.16 2010-09-09 11:35:11.000 252 30772.33 72.16 43635.80 88888.00 2010-09-09 11:35:12.000 252 30772.32 72.18 43635.83 88888.00 2010-09-09 11:35:13.000 252 30772.33 72.19 43635.82 88888.00 2010-09-09 11:35:14.000 252 30772.32 72.17 43635.83 88888.00 2010-09-09 11:35:15.000 252 30772.31 72.14 43635.86 53389.16 2010-09-09 11:35:16.000 252 30772.31 72.14 43635.86 88888.00 2010-09-09 11:35:17.000 252 30772.30 72.13 43635.85 88888.00 2010-09-09 11:35:18.000 252 30772.32 72.12 43635.84 88888.00 2010-09-09 11:35:19.000 252 30772.32 72.15 43635.85 88888.00 2010-09-09 11:35:20.000 252 30772.34 72.14 43635.83 53389.19 2010-09-09 11:35:21.000 252 30772.36 72.13 43635.86 88888.00 2010-09-09 11:35:22.000 252 30772.36 72.14 43635.91 88888.00 2010-09-09 11:35:23.000 252 30772.37 72.15 43635.97 88888.00 2010-09-09 11:35:24.000 252 30772.33 72.16 43635.93 88888.00 2010-09-09 11:35:25.000 252 30772.37 72.17 43635.89 53389.18 2010-09-09 11:35:26.000 252 30772.39 72.13 43635.85 88888.00 2010-09-09 11:35:27.000 252 30772.41 72.14 43635.85 88888.00 2010-09-09 11:35:28.000 252 30772.40 72.14 43635.84 88888.00 2010-09-09 11:35:29.000 252 30772.40 72.14 43635.88 88888.00 2010-09-09 11:35:30.000 252 30772.37 72.11 43635.93 53389.20 2010-09-09 11:35:31.000 252 30772.36 72.11 43635.90 88888.00 2010-09-09 11:35:32.000 252 30772.41 72.08 43635.87 88888.00 2010-09-09 11:35:33.000 252 30772.43 72.09 43635.88 88888.00 2010-09-09 11:35:34.000 252 30772.46 72.07 43635.91 88888.00 2010-09-09 11:35:35.000 252 30772.43 72.05 43635.94 53389.22 2010-09-09 11:35:36.000 252 30772.43 72.04 43635.91 88888.00 2010-09-09 11:35:37.000 252 30772.44 72.08 43635.92 88888.00 2010-09-09 11:35:38.000 252 30772.44 72.11 43635.92 88888.00 2010-09-09 11:35:39.000 252 30772.44 72.10 43635.98 88888.00 2010-09-09 11:35:40.000 252 30772.45 72.10 43635.96 53389.24 2010-09-09 11:35:41.000 252 30772.44 72.08 43635.94 88888.00 2010-09-09 11:35:42.000 252 30772.41 72.11 43635.96 88888.00 2010-09-09 11:35:43.000 252 30772.40 72.10 43635.92 88888.00 2010-09-09 11:35:44.000 252 30772.42 72.06 43635.88 88888.00 2010-09-09 11:35:45.000 252 30772.41 72.03 43635.93 53389.24 2010-09-09 11:35:46.000 252 30772.45 72.04 43635.90 88888.00 2010-09-09 11:35:47.000 252 30772.45 72.05 43635.93 88888.00 2010-09-09 11:35:48.000 252 30772.45 72.07 43635.93 88888.00 2010-09-09 11:35:49.000 252 30772.43 72.08 43635.95 88888.00 2010-09-09 11:35:50.000 252 30772.40 72.05 43635.91 53389.24 2010-09-09 11:35:51.000 252 30772.35 72.06 43635.88 88888.00 2010-09-09 11:35:52.000 252 30772.37 72.04 43635.86 88888.00 2010-09-09 11:35:53.000 252 30772.37 72.03 43635.86 88888.00 2010-09-09 11:35:54.000 252 30772.36 72.00 43635.90 88888.00 2010-09-09 11:35:55.000 252 30772.34 72.05 43635.91 53389.26 2010-09-09 11:35:56.000 252 30772.35 72.11 43635.92 88888.00 2010-09-09 11:35:57.000 252 30772.39 72.10 43635.93 88888.00 2010-09-09 11:35:58.000 252 30772.42 72.09 43635.95 88888.00 2010-09-09 11:35:59.000 252 30772.42 72.14 43635.99 88888.00 2010-09-09 11:36:00.000 252 30772.40 72.12 43635.96 53389.28 2010-09-09 11:36:01.000 252 30772.43 72.09 43635.96 88888.00 2010-09-09 11:36:02.000 252 30772.41 72.09 43635.93 88888.00 2010-09-09 11:36:03.000 252 30772.40 72.09 43635.92 88888.00 2010-09-09 11:36:04.000 252 30772.37 72.11 43635.92 88888.00 2010-09-09 11:36:05.000 252 30772.38 72.14 43635.97 53389.28 2010-09-09 11:36:06.000 252 30772.42 72.15 43635.94 88888.00 2010-09-09 11:36:07.000 252 30772.41 72.15 43636.03 88888.00 2010-09-09 11:36:08.000 252 30772.33 72.11 43636.14 88888.00 2010-09-09 11:36:09.000 252 30772.38 72.18 43636.18 88888.00 2010-09-09 11:36:10.000 252 30772.39 72.19 43636.11 53389.28 2010-09-09 11:36:11.000 252 30772.38 72.16 43636.04 88888.00 2010-09-09 11:36:12.000 252 30772.38 72.18 43635.97 88888.00 2010-09-09 11:36:13.000 252 30772.41 72.22 43635.94 88888.00 2010-09-09 11:36:14.000 252 30772.41 72.25 43635.94 88888.00 2010-09-09 11:36:15.000 252 30772.41 72.24 43635.95 53389.26 2010-09-09 11:36:16.000 252 30772.37 72.23 43635.95 88888.00 2010-09-09 11:36:17.000 252 30772.34 72.19 43635.95 88888.00 2010-09-09 11:36:18.000 252 30772.36 72.21 43635.97 88888.00 2010-09-09 11:36:19.000 252 30772.27 72.16 43636.02 88888.00 2010-09-09 11:36:20.000 252 30772.36 72.19 43636.04 53389.27 2010-09-09 11:36:21.000 252 30772.37 72.20 43635.97 88888.00 2010-09-09 11:36:22.000 252 30772.37 72.21 43635.99 88888.00 2010-09-09 11:36:23.000 252 30772.39 72.20 43635.94 88888.00 2010-09-09 11:36:24.000 252 30772.39 72.22 43635.96 88888.00 2010-09-09 11:36:25.000 252 30772.39 72.22 43635.96 53389.25 2010-09-09 11:36:26.000 252 30772.41 72.20 43635.91 88888.00 2010-09-09 11:36:27.000 252 30772.40 72.17 43635.90 88888.00 2010-09-09 11:36:28.000 252 30772.40 72.14 43635.90 88888.00 2010-09-09 11:36:29.000 252 30772.42 72.16 43635.96 88888.00 2010-09-09 11:36:30.000 252 30772.41 72.21 43635.93 53389.26 2010-09-09 11:36:31.000 252 30772.41 72.15 43635.94 88888.00 2010-09-09 11:36:32.000 252 30772.40 72.12 43635.96 88888.00 2010-09-09 11:36:33.000 252 30772.43 72.09 43635.94 88888.00 2010-09-09 11:36:34.000 252 30772.42 72.10 43635.92 88888.00 2010-09-09 11:36:35.000 252 30772.44 72.12 43635.96 53389.30 2010-09-09 11:36:36.000 252 30772.45 72.09 43635.99 88888.00 2010-09-09 11:36:37.000 252 30772.47 72.06 43635.98 88888.00 2010-09-09 11:36:38.000 252 30772.47 72.08 43635.98 88888.00 2010-09-09 11:36:39.000 252 30772.44 72.06 43635.97 88888.00 2010-09-09 11:36:40.000 252 30772.46 72.09 43635.98 53389.28 2010-09-09 11:36:41.000 252 30772.49 72.08 43635.97 88888.00 2010-09-09 11:36:42.000 252 30772.49 72.08 43635.95 88888.00 2010-09-09 11:36:43.000 252 30772.50 72.11 43635.97 88888.00 2010-09-09 11:36:44.000 252 30772.51 72.10 43635.95 88888.00 2010-09-09 11:36:45.000 252 30772.49 72.13 43635.99 53389.30 2010-09-09 11:36:46.000 252 30772.49 72.15 43635.99 88888.00 2010-09-09 11:36:47.000 252 30772.45 72.18 43636.04 88888.00 2010-09-09 11:36:48.000 252 30772.46 72.16 43636.04 88888.00 2010-09-09 11:36:49.000 252 30772.50 72.18 43636.08 88888.00 2010-09-09 11:36:50.000 252 30772.51 72.16 43636.06 53389.32 2010-09-09 11:36:51.000 252 30772.51 72.15 43636.08 88888.00 2010-09-09 11:36:52.000 252 30772.50 72.09 43636.03 88888.00 2010-09-09 11:36:53.000 252 30772.50 72.07 43636.02 88888.00 2010-09-09 11:36:54.000 252 30772.47 72.08 43636.05 88888.00 2010-09-09 11:36:55.000 252 30772.46 72.06 43636.05 53389.32 2010-09-09 11:36:56.000 252 30772.48 72.06 43635.96 88888.00 2010-09-09 11:36:57.000 252 30772.50 72.04 43635.92 88888.00 2010-09-09 11:36:58.000 252 30772.51 72.03 43635.89 88888.00 2010-09-09 11:36:59.000 252 30772.50 72.08 43635.93 88888.00 2010-09-09 11:37:00.000 252 30772.49 72.04 43635.97 53389.31 2010-09-09 11:37:01.000 252 30772.48 72.03 43635.94 88888.00 2010-09-09 11:37:02.000 252 30772.49 72.05 43635.92 88888.00 2010-09-09 11:37:03.000 252 30772.52 72.08 43635.98 88888.00 2010-09-09 11:37:04.000 252 30772.51 72.07 43635.96 88888.00 2010-09-09 11:37:05.000 252 30772.51 72.00 43635.95 53389.32 2010-09-09 11:37:06.000 252 30772.51 72.02 43635.87 88888.00 2010-09-09 11:37:07.000 252 30772.48 72.03 43635.92 88888.00 2010-09-09 11:37:08.000 252 30772.49 72.05 43635.97 88888.00 2010-09-09 11:37:09.000 252 30772.48 72.04 43636.00 88888.00 2010-09-09 11:37:10.000 252 30772.47 72.06 43635.95 53389.32 2010-09-09 11:37:11.000 252 30772.50 72.02 43635.93 88888.00 2010-09-09 11:37:12.000 252 30772.51 72.02 43635.95 88888.00 2010-09-09 11:37:13.000 252 30772.51 72.00 43635.94 88888.00 2010-09-09 11:37:14.000 252 30772.53 71.98 43635.95 88888.00 2010-09-09 11:37:15.000 252 30772.55 72.02 43635.93 53389.35 2010-09-09 11:37:16.000 252 30772.61 71.97 43635.94 88888.00 2010-09-09 11:37:17.000 252 30772.63 71.97 43635.93 88888.00 2010-09-09 11:37:18.000 252 30772.64 71.98 43635.95 88888.00 2010-09-09 11:37:19.000 252 30772.65 71.97 43636.01 88888.00 2010-09-09 11:37:20.000 252 30772.67 71.98 43635.99 53389.39 2010-09-09 11:37:21.000 252 30772.68 71.98 43635.97 88888.00 2010-09-09 11:37:22.000 252 30772.67 71.98 43636.02 88888.00 2010-09-09 11:37:23.000 252 30772.65 71.98 43636.05 88888.00 2010-09-09 11:37:24.000 252 30772.61 71.99 43636.06 88888.00 2010-09-09 11:37:25.000 252 30772.64 71.98 43636.03 53389.41 2010-09-09 11:37:26.000 252 30772.67 72.02 43636.03 88888.00 2010-09-09 11:37:27.000 252 30772.70 72.03 43636.01 88888.00 2010-09-09 11:37:28.000 252 30772.70 72.11 43636.01 88888.00 2010-09-09 11:37:29.000 252 30772.70 72.10 43635.94 88888.00 2010-09-09 11:37:30.000 252 30772.68 72.11 43635.96 53389.44 2010-09-09 11:37:31.000 252 30772.66 72.12 43636.03 88888.00 2010-09-09 11:37:32.000 252 30772.65 72.10 43636.07 88888.00 2010-09-09 11:37:33.000 252 30772.66 72.10 43636.07 88888.00 2010-09-09 11:37:34.000 252 30772.67 72.11 43636.03 88888.00 2010-09-09 11:37:35.000 252 30772.69 72.12 43636.06 53389.43 2010-09-09 11:37:36.000 252 30772.65 72.12 43636.06 88888.00 2010-09-09 11:37:37.000 252 30772.64 72.12 43636.08 88888.00 2010-09-09 11:37:38.000 252 30772.62 72.09 43636.11 88888.00 2010-09-09 11:37:39.000 252 30772.59 72.07 43636.08 88888.00 2010-09-09 11:37:40.000 252 30772.58 72.05 43636.08 53389.44 2010-09-09 11:37:41.000 252 30772.57 72.05 43636.07 88888.00 2010-09-09 11:37:42.000 252 30772.56 72.05 43636.09 88888.00 2010-09-09 11:37:43.000 252 30772.54 72.03 43636.11 88888.00 2010-09-09 11:37:44.000 252 30772.57 72.00 43636.07 88888.00 2010-09-09 11:37:45.000 252 30772.55 72.00 43636.03 53389.40 2010-09-09 11:37:46.000 252 30772.52 72.02 43635.98 88888.00 2010-09-09 11:37:47.000 252 30772.54 72.00 43636.01 88888.00 2010-09-09 11:37:48.000 252 30772.57 71.99 43636.10 88888.00 2010-09-09 11:37:49.000 252 30772.55 72.00 43636.06 88888.00 2010-09-09 11:37:50.000 252 30772.56 71.99 43635.96 53389.40 2010-09-09 11:37:51.000 252 30772.53 71.97 43635.95 88888.00 2010-09-09 11:37:52.000 252 30772.55 71.93 43635.95 88888.00 2010-09-09 11:37:53.000 252 30772.56 71.92 43635.98 88888.00 2010-09-09 11:37:54.000 252 30772.58 71.90 43636.01 88888.00 2010-09-09 11:37:55.000 252 30772.56 71.84 43636.01 53389.39 2010-09-09 11:37:56.000 252 30772.56 71.81 43636.00 88888.00 2010-09-09 11:37:57.000 252 30772.60 71.84 43636.06 88888.00 2010-09-09 11:37:58.000 252 30772.60 71.82 43636.04 88888.00 2010-09-09 11:37:59.000 252 30772.60 71.80 43635.99 88888.00 2010-09-09 11:38:00.000 252 30772.60 71.81 43635.98 53389.41 2010-09-09 11:38:01.000 252 30772.60 71.83 43635.95 88888.00 2010-09-09 11:38:02.000 252 30772.61 71.80 43635.98 88888.00 2010-09-09 11:38:03.000 252 30772.64 71.80 43636.03 88888.00 2010-09-09 11:38:04.000 252 30772.66 71.77 43636.02 88888.00 2010-09-09 11:38:05.000 252 30772.67 71.77 43636.03 53389.43 2010-09-09 11:38:06.000 252 30772.66 71.75 43636.04 88888.00 2010-09-09 11:38:07.000 252 30772.68 71.75 43636.04 88888.00 2010-09-09 11:38:08.000 252 30772.70 71.77 43636.03 88888.00 2010-09-09 11:38:09.000 252 30772.73 71.78 43636.00 88888.00 2010-09-09 11:38:10.000 252 30772.74 71.79 43635.97 53389.45 2010-09-09 11:38:11.000 252 30772.78 71.81 43636.01 88888.00 2010-09-09 11:38:12.000 252 30772.78 71.82 43635.93 88888.00 2010-09-09 11:38:13.000 252 30772.67 71.77 43635.99 88888.00 2010-09-09 11:38:14.000 252 30772.70 71.77 43636.03 88888.00 2010-09-09 11:38:15.000 252 30772.73 71.78 43636.06 53389.47 2010-09-09 11:38:16.000 252 30772.73 71.75 43636.06 88888.00 2010-09-09 11:38:17.000 252 30772.73 71.72 43636.09 88888.00 2010-09-09 11:38:18.000 252 30772.76 71.74 43636.11 88888.00 2010-09-09 11:38:19.000 252 30772.78 71.72 43636.05 88888.00 2010-09-09 11:38:20.000 252 30772.79 71.73 43636.07 53389.54 2010-09-09 11:38:21.000 252 30772.83 71.72 43636.02 88888.00 2010-09-09 11:38:22.000 252 30772.85 71.71 43635.97 88888.00 2010-09-09 11:38:23.000 252 30772.87 71.72 43636.02 88888.00 2010-09-09 11:38:24.000 252 30772.81 71.69 43635.99 88888.00 2010-09-09 11:38:25.000 252 30772.81 71.73 43636.00 53389.57 2010-09-09 11:38:26.000 252 30772.78 71.71 43636.06 88888.00 2010-09-09 11:38:27.000 252 30772.76 71.69 43636.11 88888.00 2010-09-09 11:38:28.000 252 30772.77 71.66 43636.13 88888.00 2010-09-09 11:38:29.000 252 30772.80 71.69 43636.14 88888.00 2010-09-09 11:38:30.000 252 30772.82 71.69 43636.08 53389.58 2010-09-09 11:38:31.000 252 30772.80 71.69 43636.06 88888.00 2010-09-09 11:38:32.000 252 30772.86 71.69 43636.09 88888.00 2010-09-09 11:38:33.000 252 30772.85 71.64 43636.05 88888.00 2010-09-09 11:38:34.000 252 30772.84 71.65 43636.12 88888.00 2010-09-09 11:38:35.000 252 30772.81 71.64 43636.12 53389.58 2010-09-09 11:38:36.000 252 30772.81 71.62 43636.11 88888.00 2010-09-09 11:38:37.000 252 30772.82 71.61 43636.12 88888.00 2010-09-09 11:38:38.000 252 30772.80 71.63 43636.15 88888.00 2010-09-09 11:38:39.000 252 30772.81 71.64 43636.17 88888.00 2010-09-09 11:38:40.000 252 30772.82 71.63 43636.15 53389.58 2010-09-09 11:38:41.000 252 30772.84 71.62 43636.07 88888.00 2010-09-09 11:38:42.000 252 30772.84 71.61 43636.09 88888.00 2010-09-09 11:38:43.000 252 30772.80 71.59 43636.15 88888.00 2010-09-09 11:38:44.000 252 30772.84 71.59 43636.21 88888.00 2010-09-09 11:38:45.000 252 30772.85 71.56 43636.17 53389.58 2010-09-09 11:38:46.000 252 30772.88 71.57 43636.11 88888.00 2010-09-09 11:38:47.000 252 30772.89 71.58 43636.13 88888.00 2010-09-09 11:38:48.000 252 30772.86 71.59 43636.09 88888.00 2010-09-09 11:38:49.000 252 30772.88 71.56 43636.05 88888.00 2010-09-09 11:38:50.000 252 30772.90 71.52 43636.06 53389.61 2010-09-09 11:38:51.000 252 30772.89 71.52 43636.09 88888.00 2010-09-09 11:38:52.000 252 30772.89 71.55 43636.10 88888.00 2010-09-09 11:38:53.000 252 30772.87 71.55 43636.05 88888.00 2010-09-09 11:38:54.000 252 30772.86 71.55 43636.05 88888.00 2010-09-09 11:38:55.000 252 30772.84 71.59 43636.10 53389.65 2010-09-09 11:38:56.000 252 30772.87 71.57 43636.11 88888.00 2010-09-09 11:38:57.000 252 30772.89 71.57 43636.05 88888.00 2010-09-09 11:38:58.000 252 30772.89 71.59 43636.08 88888.00 2010-09-09 11:38:59.000 252 30772.87 71.60 43636.13 88888.00 2010-09-09 11:39:00.000 252 30772.88 71.60 43636.11 53389.66 2010-09-09 11:39:01.000 252 30772.89 71.56 43636.06 88888.00 2010-09-09 11:39:02.000 252 30772.89 71.56 43636.08 88888.00 2010-09-09 11:39:03.000 252 30772.88 71.58 43636.14 88888.00 2010-09-09 11:39:04.000 252 30772.89 71.58 43636.11 88888.00 2010-09-09 11:39:05.000 252 30772.89 71.55 43636.10 53389.61 2010-09-09 11:39:06.000 252 30772.88 71.55 43636.14 88888.00 2010-09-09 11:39:07.000 252 30772.87 71.52 43636.10 88888.00 2010-09-09 11:39:08.000 252 30772.89 71.51 43636.09 88888.00 2010-09-09 11:39:09.000 252 30772.85 71.53 43636.11 88888.00 2010-09-09 11:39:10.000 252 30772.83 71.53 43636.14 53389.66 2010-09-09 11:39:11.000 252 30772.86 71.50 43636.12 88888.00 2010-09-09 11:39:12.000 252 30772.85 71.48 43636.13 88888.00 2010-09-09 11:39:13.000 252 30772.86 71.51 43636.18 88888.00 2010-09-09 11:39:14.000 252 30772.91 71.47 43636.20 88888.00 2010-09-09 11:39:15.000 252 30772.91 71.45 43636.16 53389.65 2010-09-09 11:39:16.000 252 30772.89 71.44 43636.13 88888.00 2010-09-09 11:39:17.000 252 30772.88 71.45 43636.15 88888.00 2010-09-09 11:39:18.000 252 30772.92 71.46 43636.15 88888.00 2010-09-09 11:39:19.000 252 30772.94 71.44 43636.15 88888.00 2010-09-09 11:39:20.000 252 30772.96 71.42 43636.17 53389.65 2010-09-09 11:39:21.000 252 30772.98 71.42 43636.23 88888.00 2010-09-09 11:39:22.000 252 30772.99 71.41 43636.20 88888.00 2010-09-09 11:39:23.000 252 30772.99 71.41 43636.21 88888.00 2010-09-09 11:39:24.000 252 30772.98 71.45 43636.21 88888.00 2010-09-09 11:39:25.000 252 30772.97 71.38 43636.16 53389.72 2010-09-09 11:39:26.000 252 30772.97 71.38 43636.16 88888.00 2010-09-09 11:39:27.000 252 30772.97 71.40 43636.18 88888.00 2010-09-09 11:39:28.000 252 30772.97 71.39 43636.16 88888.00 2010-09-09 11:39:29.000 252 30772.97 71.41 43636.14 88888.00 2010-09-09 11:39:30.000 252 30772.97 71.41 43636.15 53389.75 2010-09-09 11:39:31.000 252 30772.97 71.42 43636.16 88888.00 2010-09-09 11:39:32.000 252 30772.97 71.40 43636.15 88888.00 2010-09-09 11:39:33.000 252 30772.97 71.41 43636.17 88888.00 2010-09-09 11:39:34.000 252 30772.97 71.41 43636.21 88888.00 2010-09-09 11:39:35.000 252 30772.96 71.41 43636.18 53389.73 2010-09-09 11:39:36.000 252 30772.96 71.38 43636.13 88888.00 2010-09-09 11:39:37.000 252 30772.96 71.43 43636.14 88888.00 2010-09-09 11:39:38.000 252 30772.93 71.39 43636.09 88888.00 2010-09-09 11:39:39.000 252 30772.97 71.41 43636.13 88888.00 2010-09-09 11:39:40.000 252 30772.98 71.43 43636.12 53389.74 2010-09-09 11:39:41.000 252 30772.95 71.45 43636.11 88888.00 2010-09-09 11:39:42.000 252 30772.97 71.41 43636.14 88888.00 2010-09-09 11:39:43.000 252 30773.00 71.38 43636.09 88888.00 2010-09-09 11:39:44.000 252 30773.01 71.35 43636.10 88888.00 2010-09-09 11:39:45.000 252 30773.00 71.37 43636.14 53389.77 2010-09-09 11:39:46.000 252 30773.00 71.37 43636.17 88888.00 2010-09-09 11:39:47.000 252 30772.98 71.35 43636.21 88888.00 2010-09-09 11:39:48.000 252 30772.99 71.36 43636.21 88888.00 2010-09-09 11:39:49.000 252 30772.98 71.37 43636.21 88888.00 2010-09-09 11:39:50.000 252 30772.94 71.36 43636.20 53389.78 2010-09-09 11:39:51.000 252 30772.94 71.33 43636.19 88888.00 2010-09-09 11:39:52.000 252 30772.95 71.32 43636.24 88888.00 2010-09-09 11:39:53.000 252 30772.93 71.32 43636.25 88888.00 2010-09-09 11:39:54.000 252 30772.94 71.31 43636.23 88888.00 2010-09-09 11:39:55.000 252 30772.94 71.29 43636.21 53389.75 2010-09-09 11:39:56.000 252 30772.98 71.32 43636.16 88888.00 2010-09-09 11:39:57.000 252 30773.00 71.31 43636.15 88888.00 2010-09-09 11:39:58.000 252 30772.99 71.34 43636.20 88888.00 2010-09-09 11:39:59.000 252 30773.00 71.39 43636.24 88888.00 2010-09-09 11:40:00.000 252 30772.99 71.34 43636.18 53389.78 2010-09-09 11:40:01.000 252 30772.97 71.33 43636.14 88888.00 2010-09-09 11:40:02.000 252 30773.03 71.32 43636.18 88888.00 2010-09-09 11:40:03.000 252 30773.03 71.28 43636.22 88888.00 2010-09-09 11:40:04.000 252 30773.04 71.23 43636.24 88888.00 2010-09-09 11:40:05.000 252 30773.02 71.17 43636.18 53389.76 2010-09-09 11:40:06.000 252 30773.00 71.18 43636.19 88888.00 2010-09-09 11:40:07.000 252 30773.01 71.22 43636.22 88888.00 2010-09-09 11:40:08.000 252 30773.02 71.26 43636.27 88888.00 2010-09-09 11:40:09.000 252 30773.03 71.30 43636.28 88888.00 2010-09-09 11:40:10.000 252 30773.04 71.27 43636.24 53389.78 2010-09-09 11:40:11.000 252 30773.03 71.23 43636.18 88888.00 2010-09-09 11:40:12.000 252 30773.01 71.24 43636.26 88888.00 2010-09-09 11:40:13.000 252 30773.03 71.28 43636.24 88888.00 2010-09-09 11:40:14.000 252 30773.07 71.25 43636.26 88888.00 2010-09-09 11:40:15.000 252 30773.04 71.21 43636.26 53389.84 2010-09-09 11:40:16.000 252 30773.04 71.24 43636.23 88888.00 2010-09-09 11:40:17.000 252 30773.01 71.25 43636.28 88888.00 2010-09-09 11:40:18.000 252 30773.02 71.24 43636.31 88888.00 2010-09-09 11:40:19.000 252 30773.04 71.26 43636.31 88888.00 2010-09-09 11:40:20.000 252 30773.02 71.25 43636.28 53389.85 2010-09-09 11:40:21.000 252 30773.02 71.23 43636.22 88888.00 2010-09-09 11:40:22.000 252 30773.07 71.23 43636.18 88888.00 2010-09-09 11:40:23.000 252 30773.06 71.24 43636.18 88888.00 2010-09-09 11:40:24.000 252 30773.06 71.21 43636.17 88888.00 2010-09-09 11:40:25.000 252 30773.07 71.17 43636.15 53389.83 2010-09-09 11:40:26.000 252 30773.08 71.17 43636.17 88888.00 2010-09-09 11:40:27.000 252 30773.13 71.22 43636.16 88888.00 2010-09-09 11:40:28.000 252 30773.11 71.22 43636.15 88888.00 2010-09-09 11:40:29.000 252 30773.09 71.19 43636.16 88888.00 2010-09-09 11:40:30.000 252 30773.06 71.18 43636.20 53389.81 2010-09-09 11:40:31.000 252 30773.08 71.22 43636.19 88888.00 2010-09-09 11:40:32.000 252 30773.09 71.21 43636.22 88888.00 2010-09-09 11:40:33.000 252 30773.09 71.23 43636.20 88888.00 2010-09-09 11:40:34.000 252 30773.11 71.21 43636.22 88888.00 2010-09-09 11:40:35.000 252 30773.10 71.21 43636.24 53389.87 2010-09-09 11:40:36.000 252 30772.99 71.12 43636.35 88888.00 2010-09-09 11:40:37.000 252 30773.08 71.21 43636.29 88888.00 2010-09-09 11:40:38.000 252 30773.08 71.21 43636.21 88888.00 2010-09-09 11:40:39.000 252 30773.06 71.21 43636.13 88888.00 2010-09-09 11:40:40.000 252 30773.03 71.21 43636.15 53389.88 2010-09-09 11:40:41.000 252 30773.05 71.23 43636.16 88888.00 2010-09-09 11:40:42.000 252 30773.10 71.22 43636.17 88888.00 2010-09-09 11:40:43.000 252 30773.11 71.23 43636.18 88888.00 2010-09-09 11:40:44.000 252 30773.09 71.19 43636.20 88888.00 2010-09-09 11:40:45.000 252 30773.11 71.21 43636.21 53389.86 2010-09-09 11:40:46.000 252 30773.12 71.20 43636.19 88888.00 2010-09-09 11:40:47.000 252 30773.11 71.18 43636.22 88888.00 2010-09-09 11:40:48.000 252 30773.12 71.19 43636.18 88888.00 2010-09-09 11:40:49.000 252 30773.13 71.17 43636.18 88888.00 2010-09-09 11:40:50.000 252 30773.13 71.15 43636.21 53389.90 2010-09-09 11:40:51.000 252 30773.13 71.16 43636.16 88888.00 2010-09-09 11:40:52.000 252 30773.16 71.17 43636.20 88888.00 2010-09-09 11:40:53.000 252 30773.14 71.17 43636.21 88888.00 2010-09-09 11:40:54.000 252 30773.18 71.17 43636.22 88888.00 2010-09-09 11:40:55.000 252 30773.19 71.17 43636.24 53389.93 2010-09-09 11:40:56.000 252 30773.19 71.18 43636.25 88888.00 2010-09-09 11:40:57.000 252 30773.20 71.21 43636.29 88888.00 2010-09-09 11:40:58.000 252 30773.21 71.22 43636.30 88888.00 2010-09-09 11:40:59.000 252 30773.19 71.19 43636.30 88888.00 2010-09-09 11:41:00.000 252 30773.22 71.18 43636.29 53389.98 2010-09-09 11:41:01.000 252 30773.26 71.18 43636.21 88888.00 2010-09-09 11:41:02.000 252 30773.23 71.18 43636.22 88888.00 2010-09-09 11:41:03.000 252 30773.27 71.19 43636.21 88888.00 2010-09-09 11:41:04.000 252 30773.31 71.22 43636.19 88888.00 2010-09-09 11:41:05.000 252 30773.26 71.19 43636.24 53389.99 2010-09-09 11:41:06.000 252 30773.24 71.19 43636.28 88888.00 2010-09-09 11:41:07.000 252 30773.29 71.18 43636.31 88888.00 2010-09-09 11:41:08.000 252 30773.32 71.19 43636.23 88888.00 2010-09-09 11:41:09.000 252 30773.31 71.16 43636.24 88888.00 2010-09-09 11:41:10.000 252 30773.31 71.11 43636.23 53390.06 2010-09-09 11:41:11.000 252 30773.31 71.14 43636.26 88888.00 2010-09-09 11:41:12.000 252 30773.31 71.19 43636.23 88888.00 2010-09-09 11:41:13.000 252 30773.31 71.20 43636.24 88888.00 2010-09-09 11:41:14.000 252 30773.34 71.19 43636.26 88888.00 2010-09-09 11:41:15.000 252 30773.36 71.17 43636.28 53390.07 2010-09-09 11:41:16.000 252 30773.33 71.17 43636.32 88888.00 2010-09-09 11:41:17.000 252 30773.32 71.19 43636.30 88888.00 2010-09-09 11:41:18.000 252 30773.34 71.21 43636.29 88888.00 2010-09-09 11:41:19.000 252 30773.38 71.22 43636.32 88888.00 2010-09-09 11:41:20.000 252 30773.37 71.24 43636.34 53390.09 2010-09-09 11:41:21.000 252 30773.39 71.22 43636.33 88888.00 2010-09-09 11:41:22.000 252 30773.40 71.19 43636.35 88888.00 2010-09-09 11:41:23.000 252 30773.36 71.13 43636.36 88888.00 2010-09-09 11:41:24.000 252 30773.37 71.13 43636.33 88888.00 2010-09-09 11:41:25.000 252 30773.37 71.18 43636.35 53390.13 2010-09-09 11:41:26.000 252 30773.35 71.16 43636.36 88888.00 2010-09-09 11:41:27.000 252 30773.37 71.16 43636.33 88888.00 2010-09-09 11:41:28.000 252 30773.41 71.16 43636.26 88888.00 2010-09-09 11:41:29.000 252 30773.42 71.18 43636.26 88888.00 2010-09-09 11:41:30.000 252 30773.40 71.18 43636.32 53390.15 2010-09-09 11:41:31.000 252 30773.41 71.16 43636.33 88888.00 2010-09-09 11:41:32.000 252 30773.43 71.16 43636.32 88888.00 2010-09-09 11:41:33.000 252 30773.41 71.15 43636.34 88888.00 2010-09-09 11:41:34.000 252 30773.40 71.13 43636.37 88888.00 2010-09-09 11:41:35.000 252 30773.41 71.14 43636.34 53390.14 2010-09-09 11:41:36.000 252 30773.43 71.16 43636.36 88888.00 2010-09-09 11:41:37.000 252 30773.42 71.22 43636.37 88888.00 2010-09-09 11:41:38.000 252 30773.42 71.23 43636.34 88888.00 2010-09-09 11:41:39.000 252 30773.47 71.18 43636.36 88888.00 2010-09-09 11:41:40.000 252 30773.47 71.19 43636.36 53390.21 2010-09-09 11:41:41.000 252 30773.49 71.19 43636.32 88888.00 2010-09-09 11:41:42.000 252 30773.47 71.24 43636.31 88888.00 2010-09-09 11:41:43.000 252 30773.49 71.27 43636.36 88888.00 2010-09-09 11:41:44.000 252 30773.50 71.29 43636.40 88888.00 2010-09-09 11:41:45.000 252 30773.50 71.33 43636.39 53390.22 2010-09-09 11:41:46.000 252 30773.48 71.30 43636.39 88888.00 2010-09-09 11:41:47.000 252 30773.50 71.27 43636.38 88888.00 2010-09-09 11:41:48.000 252 30773.51 71.29 43636.37 88888.00 2010-09-09 11:41:49.000 252 30773.49 71.25 43636.38 88888.00 2010-09-09 11:41:50.000 252 30773.47 71.21 43636.38 53390.26 2010-09-09 11:41:51.000 252 30773.46 71.24 43636.41 88888.00 2010-09-09 11:41:52.000 252 30773.50 71.27 43636.43 88888.00 2010-09-09 11:41:53.000 252 30773.48 71.26 43636.42 88888.00 2010-09-09 11:41:54.000 252 30773.46 71.26 43636.35 88888.00 2010-09-09 11:41:55.000 252 30773.45 71.26 43636.33 53390.24 2010-09-09 11:41:56.000 252 30773.48 71.27 43636.36 88888.00 2010-09-09 11:41:57.000 252 30773.49 71.23 43636.43 88888.00 2010-09-09 11:41:58.000 252 30773.40 71.09 43636.48 88888.00 2010-09-09 11:41:59.000 252 30773.52 71.19 43636.38 88888.00 2010-09-09 11:42:00.000 252 30773.57 71.21 43636.36 53390.20 2010-09-09 11:42:01.000 252 30773.56 71.17 43636.33 88888.00 2010-09-09 11:42:02.000 252 30773.50 71.20 43636.31 88888.00 2010-09-09 11:42:03.000 252 30773.50 71.24 43636.29 88888.00 2010-09-09 11:42:04.000 252 30773.52 71.28 43636.33 88888.00 2010-09-09 11:42:05.000 252 30773.56 71.24 43636.38 53390.21 2010-09-09 11:42:06.000 252 30773.57 71.26 43636.38 88888.00 2010-09-09 11:42:07.000 252 30773.54 71.25 43636.32 88888.00 2010-09-09 11:42:08.000 252 30773.51 71.22 43636.36 88888.00 2010-09-09 11:42:09.000 252 30773.54 71.19 43636.34 88888.00 2010-09-09 11:42:10.000 252 30773.54 71.17 43636.32 53390.24 2010-09-09 11:42:11.000 252 30773.55 71.18 43636.32 88888.00 2010-09-09 11:42:12.000 252 30773.52 71.16 43636.34 88888.00 2010-09-09 11:42:13.000 252 30773.55 71.17 43636.35 88888.00 2010-09-09 11:42:14.000 252 30773.57 71.19 43636.37 88888.00 2010-09-09 11:42:15.000 252 30773.55 71.24 43636.38 53390.24 2010-09-09 11:42:16.000 252 30773.55 71.24 43636.35 88888.00 2010-09-09 11:42:17.000 252 30773.56 71.23 43636.31 88888.00 2010-09-09 11:42:18.000 252 30773.59 71.25 43636.36 88888.00 2010-09-09 11:42:19.000 252 30773.60 71.25 43636.36 88888.00 2010-09-09 11:42:20.000 252 30773.58 71.18 43636.38 53390.30 2010-09-09 11:42:21.000 252 30773.58 71.22 43636.39 88888.00 2010-09-09 11:42:22.000 252 30773.59 71.28 43636.41 88888.00 2010-09-09 11:42:23.000 252 30773.58 71.27 43636.37 88888.00 2010-09-09 11:42:24.000 252 30773.56 71.31 43636.41 88888.00 2010-09-09 11:42:25.000 252 30773.54 71.29 43636.42 53390.29 2010-09-09 11:42:26.000 252 30773.49 71.20 43636.46 88888.00 2010-09-09 11:42:27.000 252 30773.53 71.24 43636.43 88888.00 2010-09-09 11:42:28.000 252 30773.53 71.30 43636.46 88888.00 2010-09-09 11:42:29.000 252 30773.57 71.31 43636.42 88888.00 2010-09-09 11:42:30.000 252 30773.56 71.32 43636.39 53390.36 2010-09-09 11:42:31.000 252 30773.53 71.37 43636.40 88888.00 2010-09-09 11:42:32.000 252 30773.53 71.41 43636.39 88888.00 2010-09-09 11:42:33.000 252 30773.59 71.41 43636.42 88888.00 2010-09-09 11:42:34.000 252 30773.59 71.40 43636.39 88888.00 2010-09-09 11:42:35.000 252 30773.57 71.38 43636.38 53390.31 2010-09-09 11:42:36.000 252 30773.61 71.38 43636.38 88888.00 2010-09-09 11:42:37.000 252 30773.61 71.37 43636.40 88888.00 2010-09-09 11:42:38.000 252 30773.60 71.42 43636.44 88888.00 2010-09-09 11:42:39.000 252 30773.61 71.45 43636.38 88888.00 2010-09-09 11:42:40.000 252 30773.62 71.44 43636.35 53390.35 2010-09-09 11:42:41.000 252 30773.61 71.42 43636.34 88888.00 2010-09-09 11:42:42.000 252 30773.59 71.39 43636.32 88888.00 2010-09-09 11:42:43.000 252 30773.63 71.39 43636.32 88888.00 2010-09-09 11:42:44.000 252 30773.65 71.36 43636.29 88888.00 2010-09-09 11:42:45.000 252 30773.66 71.35 43636.34 53390.31 2010-09-09 11:42:46.000 252 30773.67 71.37 43636.35 88888.00 2010-09-09 11:42:47.000 252 30773.70 71.37 43636.33 88888.00 2010-09-09 11:42:48.000 252 30773.72 71.35 43636.37 88888.00 2010-09-09 11:42:49.000 252 30773.77 71.36 43636.31 88888.00 2010-09-09 11:42:50.000 252 30773.76 71.37 43636.28 53390.32 2010-09-09 11:42:51.000 252 30773.72 71.36 43636.31 88888.00 2010-09-09 11:42:52.000 252 30773.68 71.33 43636.32 88888.00 2010-09-09 11:42:53.000 252 30773.67 71.32 43636.29 88888.00 2010-09-09 11:42:54.000 252 30773.70 71.34 43636.35 88888.00 2010-09-09 11:42:55.000 252 30773.69 71.35 43636.39 53390.35 2010-09-09 11:42:56.000 252 30773.69 71.32 43636.38 88888.00 2010-09-09 11:42:57.000 252 30773.72 71.33 43636.40 88888.00 2010-09-09 11:42:58.000 252 30773.76 71.32 43636.45 88888.00 2010-09-09 11:42:59.000 252 30773.74 71.34 43636.47 88888.00 2010-09-09 11:43:00.000 252 30773.70 71.36 43636.39 53390.38 2010-09-09 11:43:01.000 252 30773.72 71.34 43636.42 88888.00 2010-09-09 11:43:02.000 252 30773.74 71.33 43636.51 88888.00 2010-09-09 11:43:03.000 252 30773.73 71.37 43636.54 88888.00 2010-09-09 11:43:04.000 252 30773.72 71.41 43636.46 88888.00 2010-09-09 11:43:05.000 252 30773.73 71.40 43636.47 53390.43 2010-09-09 11:43:06.000 252 30773.75 71.38 43636.50 88888.00 2010-09-09 11:43:07.000 252 30773.78 71.39 43636.52 88888.00 2010-09-09 11:43:08.000 252 30773.76 71.36 43636.53 88888.00 2010-09-09 11:43:09.000 252 30773.72 71.34 43636.44 88888.00 2010-09-09 11:43:10.000 252 30773.76 71.36 43636.44 53390.43 2010-09-09 11:43:11.000 252 30773.77 71.40 43636.44 88888.00 2010-09-09 11:43:12.000 252 30773.77 71.45 43636.42 88888.00 2010-09-09 11:43:13.000 252 30773.79 71.42 43636.40 88888.00 2010-09-09 11:43:14.000 252 30773.77 71.43 43636.43 88888.00 2010-09-09 11:43:15.000 252 30773.78 71.45 43636.40 53390.42 2010-09-09 11:43:16.000 252 30773.73 71.44 43636.38 88888.00 2010-09-09 11:43:17.000 252 30773.74 71.46 43636.45 88888.00 2010-09-09 11:43:18.000 252 30773.76 71.45 43636.47 88888.00 2010-09-09 11:43:19.000 252 30773.70 71.45 43636.47 88888.00 2010-09-09 11:43:20.000 252 30773.70 71.45 43636.44 53390.44 2010-09-09 11:43:21.000 252 30773.74 71.45 43636.44 88888.00 2010-09-09 11:43:22.000 252 30773.76 71.40 43636.48 88888.00 2010-09-09 11:43:23.000 252 30773.73 71.38 43636.42 88888.00 2010-09-09 11:43:24.000 252 30773.73 71.36 43636.40 88888.00 2010-09-09 11:43:25.000 252 30773.74 71.35 43636.39 53390.43 2010-09-09 11:43:26.000 252 30773.77 71.37 43636.38 88888.00 2010-09-09 11:43:27.000 252 30773.76 71.39 43636.40 88888.00 2010-09-09 11:43:28.000 252 30773.73 71.39 43636.43 88888.00 2010-09-09 11:43:29.000 252 30773.74 71.33 43636.40 88888.00 2010-09-09 11:43:30.000 252 30773.74 71.35 43636.38 53390.43 2010-09-09 11:43:31.000 252 30773.75 71.32 43636.36 88888.00 2010-09-09 11:43:32.000 252 30773.77 71.31 43636.37 88888.00 2010-09-09 11:43:33.000 252 30773.78 71.31 43636.41 88888.00 2010-09-09 11:43:34.000 252 30773.78 71.30 43636.45 88888.00 2010-09-09 11:43:35.000 252 30773.79 71.30 43636.45 53390.41 2010-09-09 11:43:36.000 252 30773.79 71.27 43636.47 88888.00 2010-09-09 11:43:37.000 252 30773.81 71.24 43636.52 88888.00 2010-09-09 11:43:38.000 252 30773.83 71.29 43636.54 88888.00 2010-09-09 11:43:39.000 252 30773.84 71.29 43636.51 88888.00 2010-09-09 11:43:40.000 252 30773.83 71.28 43636.49 53390.46 2010-09-09 11:43:41.000 252 30773.85 71.27 43636.48 88888.00 2010-09-09 11:43:42.000 252 30773.86 71.24 43636.48 88888.00 2010-09-09 11:43:43.000 252 30773.85 71.24 43636.48 88888.00 2010-09-09 11:43:44.000 252 30773.83 71.21 43636.47 88888.00 2010-09-09 11:43:45.000 252 30773.83 71.19 43636.42 53390.51 2010-09-09 11:43:46.000 252 30773.86 71.19 43636.45 88888.00 2010-09-09 11:43:47.000 252 30773.88 71.23 43636.45 88888.00 2010-09-09 11:43:48.000 252 30773.86 71.24 43636.44 88888.00 2010-09-09 11:43:49.000 252 30773.88 71.25 43636.44 88888.00 2010-09-09 11:43:50.000 252 30773.89 71.23 43636.43 53390.54 2010-09-09 11:43:51.000 252 30773.91 71.22 43636.43 88888.00 2010-09-09 11:43:52.000 252 30773.93 71.21 43636.47 88888.00 2010-09-09 11:43:53.000 252 30773.93 71.22 43636.51 88888.00 2010-09-09 11:43:54.000 252 30773.94 71.22 43636.49 88888.00 2010-09-09 11:43:55.000 252 30773.94 71.18 43636.47 53390.57 2010-09-09 11:43:56.000 252 30773.94 71.19 43636.44 88888.00 2010-09-09 11:43:57.000 252 30773.96 71.19 43636.46 88888.00 2010-09-09 11:43:58.000 252 30773.98 71.13 43636.44 88888.00 2010-09-09 11:43:59.000 252 30773.99 71.12 43636.40 88888.00 2010-09-09 11:44:00.000 252 30773.99 71.10 43636.42 53390.55 2010-09-09 11:44:01.000 252 30774.01 71.09 43636.46 88888.00 2010-09-09 11:44:02.000 252 30773.98 71.12 43636.47 88888.00 2010-09-09 11:44:03.000 252 30773.98 71.13 43636.48 88888.00 2010-09-09 11:44:04.000 252 30774.01 71.08 43636.48 88888.00 2010-09-09 11:44:05.000 252 30774.00 71.06 43636.46 53390.58 2010-09-09 11:44:06.000 252 30774.01 71.00 43636.43 88888.00 2010-09-09 11:44:07.000 252 30774.00 70.98 43636.49 88888.00 2010-09-09 11:44:08.000 252 30773.99 70.97 43636.50 88888.00 2010-09-09 11:44:09.000 252 30774.01 70.95 43636.44 88888.00 2010-09-09 11:44:10.000 252 30774.02 70.93 43636.46 53390.59 2010-09-09 11:44:11.000 252 30774.00 70.89 43636.46 88888.00 2010-09-09 11:44:12.000 252 30774.02 70.85 43636.42 88888.00 2010-09-09 11:44:13.000 252 30774.03 70.86 43636.45 88888.00 2010-09-09 11:44:14.000 252 30774.02 70.88 43636.48 88888.00 2010-09-09 11:44:15.000 252 30774.06 70.90 43636.48 53390.65 2010-09-09 11:44:16.000 252 30774.07 70.88 43636.49 88888.00 2010-09-09 11:44:17.000 252 30774.10 70.89 43636.51 88888.00 2010-09-09 11:44:18.000 252 30774.15 70.94 43636.54 88888.00 2010-09-09 11:44:19.000 252 30774.13 70.96 43636.53 88888.00 2010-09-09 11:44:20.000 252 30774.14 70.95 43636.57 53390.67 2010-09-09 11:44:21.000 252 30774.15 70.94 43636.56 88888.00 2010-09-09 11:44:22.000 252 30774.21 70.91 43636.65 88888.00 2010-09-09 11:44:23.000 252 30774.21 70.84 43636.68 88888.00 2010-09-09 11:44:24.000 252 30774.19 70.88 43636.64 88888.00 2010-09-09 11:44:25.000 252 30774.16 70.88 43636.59 53391.02 2010-09-09 11:44:26.000 252 30774.12 70.94 43636.58 88888.00 2010-09-09 11:44:27.000 252 30774.12 70.95 43636.64 88888.00 2010-09-09 11:44:28.000 252 30774.14 70.95 43636.66 88888.00 2010-09-09 11:44:29.000 252 30774.15 70.94 43636.63 88888.00 2010-09-09 11:44:30.000 252 30774.14 70.92 43636.56 53390.81 2010-09-09 11:44:31.000 252 30774.11 70.91 43636.51 88888.00 2010-09-09 11:44:32.000 252 30774.12 70.94 43636.50 88888.00 2010-09-09 11:44:33.000 252 30774.13 70.98 43636.52 88888.00 2010-09-09 11:44:34.000 252 30774.12 70.97 43636.54 88888.00 2010-09-09 11:44:35.000 252 30774.12 70.95 43636.55 53390.78 2010-09-09 11:44:36.000 252 30774.09 70.93 43636.57 88888.00 2010-09-09 11:44:37.000 252 30774.13 70.95 43636.58 88888.00 2010-09-09 11:44:38.000 252 30774.13 70.93 43636.57 88888.00 2010-09-09 11:44:39.000 252 30774.10 70.95 43636.56 88888.00 2010-09-09 11:44:40.000 252 30774.09 70.88 43636.54 53390.77 2010-09-09 11:44:41.000 252 30774.12 70.90 43636.64 88888.00 2010-09-09 11:44:42.000 252 30774.14 70.91 43636.65 88888.00 2010-09-09 11:44:43.000 252 30774.12 70.87 43636.61 88888.00 2010-09-09 11:44:44.000 252 30774.12 70.85 43636.53 88888.00 2010-09-09 11:44:45.000 252 30774.13 70.86 43636.52 53390.75 2010-09-09 11:44:46.000 252 30774.15 70.89 43636.59 88888.00 2010-09-09 11:44:47.000 252 30774.15 70.89 43636.59 88888.00 2010-09-09 11:44:48.000 252 30774.16 70.89 43636.56 88888.00 2010-09-09 11:44:49.000 252 30774.16 70.87 43636.53 88888.00 2010-09-09 11:44:50.000 252 30774.18 70.82 43636.55 53390.75 2010-09-09 11:44:51.000 252 30774.15 70.77 43636.54 88888.00 2010-09-09 11:44:52.000 252 30774.16 70.75 43636.53 88888.00 2010-09-09 11:44:53.000 252 30774.18 70.77 43636.52 88888.00 2010-09-09 11:44:54.000 252 30774.20 70.78 43636.54 88888.00 2010-09-09 11:44:55.000 252 30774.20 70.74 43636.53 53390.76 2010-09-09 11:44:56.000 252 30774.19 70.70 43636.55 88888.00 2010-09-09 11:44:57.000 252 30774.19 70.73 43636.59 88888.00 2010-09-09 11:44:58.000 252 30774.22 70.75 43636.58 88888.00 2010-09-09 11:44:59.000 252 30774.21 70.73 43636.56 88888.00 2010-09-09 11:45:00.000 252 30774.20 70.70 43636.57 53390.82 2010-09-09 11:45:01.000 252 30774.20 70.71 43636.58 88888.00 2010-09-09 11:45:02.000 252 30774.20 70.72 43636.59 88888.00 2010-09-09 11:45:03.000 252 30774.22 70.70 43636.56 88888.00 2010-09-09 11:45:04.000 252 30774.22 70.69 43636.56 88888.00 2010-09-09 11:45:05.000 252 30774.24 70.65 43636.54 53390.81 2010-09-09 11:45:06.000 252 30774.23 70.66 43636.54 88888.00 2010-09-09 11:45:07.000 252 30774.23 70.66 43636.57 88888.00 2010-09-09 11:45:08.000 252 30774.28 70.66 43636.57 88888.00 2010-09-09 11:45:09.000 252 30774.29 70.63 43636.56 88888.00 2010-09-09 11:45:10.000 252 30774.25 70.60 43636.54 53390.88 2010-09-09 11:45:11.000 252 30774.27 70.57 43636.53 88888.00 2010-09-09 11:45:12.000 252 30774.27 70.64 43636.60 88888.00 2010-09-09 11:45:13.000 252 30774.31 70.66 43636.59 88888.00 2010-09-09 11:45:14.000 252 30774.30 70.63 43636.56 88888.00 2010-09-09 11:45:15.000 252 30774.26 70.63 43636.57 53390.84 2010-09-09 11:45:16.000 252 30774.23 70.63 43636.57 88888.00 2010-09-09 11:45:17.000 252 30774.24 70.65 43636.61 88888.00 2010-09-09 11:45:18.000 252 30774.26 70.68 43636.60 88888.00 2010-09-09 11:45:19.000 252 30774.27 70.72 43636.60 88888.00 2010-09-09 11:45:20.000 252 30774.28 70.67 43636.56 53390.86 2010-09-09 11:45:21.000 252 30774.30 70.69 43636.59 88888.00 2010-09-09 11:45:22.000 252 30774.30 70.69 43636.58 88888.00 2010-09-09 11:45:23.000 252 30774.29 70.70 43636.58 88888.00 2010-09-09 11:45:24.000 252 30774.27 70.72 43636.59 88888.00 2010-09-09 11:45:25.000 252 30774.27 70.71 43636.61 53390.83 2010-09-09 11:45:26.000 252 30774.25 70.69 43636.59 88888.00 2010-09-09 11:45:27.000 252 30774.25 70.77 43636.63 88888.00 2010-09-09 11:45:28.000 252 30774.23 70.79 43636.63 88888.00 2010-09-09 11:45:29.000 252 30774.22 70.80 43636.66 88888.00 2010-09-09 11:45:30.000 252 30774.24 70.75 43636.63 53390.82 2010-09-09 11:45:31.000 252 30774.21 70.71 43636.59 88888.00 2010-09-09 11:45:32.000 252 30774.20 70.76 43636.64 88888.00 2010-09-09 11:45:33.000 252 30774.20 70.79 43636.64 88888.00 2010-09-09 11:45:34.000 252 30774.19 70.75 43636.62 88888.00 2010-09-09 11:45:35.000 252 30774.20 70.74 43636.60 53390.81 2010-09-09 11:45:36.000 252 30774.20 70.77 43636.56 88888.00 2010-09-09 11:45:37.000 252 30774.21 70.80 43636.57 88888.00 2010-09-09 11:45:38.000 252 30774.20 70.78 43636.57 88888.00 2010-09-09 11:45:39.000 252 30774.17 70.76 43636.57 88888.00 2010-09-09 11:45:40.000 252 30774.20 70.71 43636.56 53390.80 2010-09-09 11:45:41.000 252 30774.22 70.73 43636.57 88888.00 2010-09-09 11:45:42.000 252 30774.21 70.70 43636.63 88888.00 2010-09-09 11:45:43.000 252 30774.23 70.66 43636.62 88888.00 2010-09-09 11:45:44.000 252 30774.23 70.64 43636.59 88888.00 2010-09-09 11:45:45.000 252 30774.25 70.66 43636.58 53390.81 2010-09-09 11:45:46.000 252 30774.27 70.69 43636.58 88888.00 2010-09-09 11:45:47.000 252 30774.26 70.65 43636.54 88888.00 2010-09-09 11:45:48.000 252 30774.27 70.63 43636.58 88888.00 2010-09-09 11:45:49.000 252 30774.27 70.65 43636.61 88888.00 2010-09-09 11:45:50.000 252 30774.25 70.58 43636.62 53390.82 2010-09-09 11:45:51.000 252 30774.26 70.56 43636.64 88888.00 2010-09-09 11:45:52.000 252 30774.28 70.56 43636.66 88888.00 2010-09-09 11:45:53.000 252 30774.26 70.54 43636.62 88888.00 2010-09-09 11:45:54.000 252 30774.25 70.55 43636.64 88888.00 2010-09-09 11:45:55.000 252 30774.27 70.53 43636.62 53390.80 2010-09-09 11:45:56.000 252 30774.24 70.49 43636.63 88888.00 2010-09-09 11:45:57.000 252 30774.24 70.49 43636.56 88888.00 2010-09-09 11:45:58.000 252 30774.26 70.44 43636.55 88888.00 2010-09-09 11:45:59.000 252 30774.27 70.42 43636.55 88888.00 2010-09-09 11:46:00.000 252 30774.29 70.42 43636.52 53390.83 2010-09-09 11:46:01.000 252 30774.29 70.40 43636.54 88888.00 2010-09-09 11:46:02.000 252 30774.31 70.38 43636.58 88888.00 2010-09-09 11:46:03.000 252 30774.29 70.39 43636.60 88888.00 2010-09-09 11:46:04.000 252 30774.28 70.44 43636.59 88888.00 2010-09-09 11:46:05.000 252 30774.26 70.41 43636.58 53390.85 2010-09-09 11:46:06.000 252 30774.32 70.38 43636.57 88888.00 2010-09-09 11:46:07.000 252 30774.31 70.42 43636.54 88888.00 2010-09-09 11:46:08.000 252 30774.33 70.44 43636.61 88888.00 2010-09-09 11:46:09.000 252 30774.32 70.42 43636.65 88888.00 2010-09-09 11:46:10.000 252 30774.33 70.44 43636.62 53390.89 2010-09-09 11:46:11.000 252 30774.29 70.46 43636.58 88888.00 2010-09-09 11:46:12.000 252 30774.28 70.46 43636.56 88888.00 2010-09-09 11:46:13.000 252 30774.29 70.47 43636.56 88888.00 2010-09-09 11:46:14.000 252 30774.27 70.45 43636.56 88888.00 2010-09-09 11:46:15.000 252 30774.28 70.41 43636.55 53390.86 2010-09-09 11:46:16.000 252 30774.31 70.42 43636.54 88888.00 2010-09-09 11:46:17.000 252 30774.31 70.45 43636.53 88888.00 2010-09-09 11:46:18.000 252 30774.32 70.46 43636.57 88888.00 2010-09-09 11:46:19.000 252 30774.29 70.44 43636.57 88888.00 2010-09-09 11:46:20.000 252 30774.30 70.46 43636.53 53390.86 2010-09-09 11:46:21.000 252 30774.30 70.44 43636.54 88888.00 2010-09-09 11:46:22.000 252 30774.25 70.45 43636.56 88888.00 2010-09-09 11:46:23.000 252 30774.24 70.44 43636.56 88888.00 2010-09-09 11:46:24.000 252 30774.23 70.41 43636.56 88888.00 2010-09-09 11:46:25.000 252 30774.24 70.47 43636.55 53390.88 2010-09-09 11:46:26.000 252 30774.25 70.45 43636.55 88888.00 2010-09-09 11:46:27.000 252 30774.23 70.41 43636.56 88888.00 2010-09-09 11:46:28.000 252 30774.19 70.42 43636.57 88888.00 2010-09-09 11:46:29.000 252 30774.24 70.44 43636.58 88888.00 2010-09-09 11:46:30.000 252 30774.23 70.43 43636.58 53390.84 2010-09-09 11:46:31.000 252 30774.24 70.36 43636.49 88888.00 2010-09-09 11:46:32.000 252 30774.26 70.34 43636.53 88888.00 2010-09-09 11:46:33.000 252 30774.25 70.36 43636.55 88888.00 2010-09-09 11:46:34.000 252 30774.24 70.34 43636.53 88888.00 2010-09-09 11:46:35.000 252 30774.26 70.30 43636.48 53390.84 2010-09-09 11:46:36.000 252 30774.26 70.29 43636.49 88888.00 2010-09-09 11:46:37.000 252 30774.28 70.30 43636.53 88888.00 2010-09-09 11:46:38.000 252 30774.27 70.31 43636.55 88888.00 2010-09-09 11:46:39.000 252 30774.28 70.31 43636.55 88888.00 2010-09-09 11:46:40.000 252 30774.27 70.29 43636.59 53390.86 2010-09-09 11:46:41.000 252 30774.27 70.27 43636.55 88888.00 2010-09-09 11:46:42.000 252 30774.26 70.21 43636.54 88888.00 2010-09-09 11:46:43.000 252 30774.28 70.22 43636.55 88888.00 2010-09-09 11:46:44.000 252 30774.28 70.24 43636.55 88888.00 2010-09-09 11:46:45.000 252 30774.30 70.25 43636.57 53390.86 2010-09-09 11:46:46.000 252 30774.31 70.21 43636.56 88888.00 2010-09-09 11:46:47.000 252 30774.33 70.25 43636.55 88888.00 2010-09-09 11:46:48.000 252 30774.30 70.25 43636.54 88888.00 2010-09-09 11:46:49.000 252 30774.33 70.25 43636.56 88888.00 2010-09-09 11:46:50.000 252 30774.33 70.25 43636.56 53390.90 2010-09-09 11:46:51.000 252 30774.36 70.22 43636.53 88888.00 2010-09-09 11:46:52.000 252 30774.35 70.21 43636.54 88888.00 2010-09-09 11:46:53.000 252 30774.37 70.22 43636.55 88888.00 2010-09-09 11:46:54.000 252 30774.37 70.23 43636.57 88888.00 2010-09-09 11:46:55.000 252 30774.36 70.19 43636.59 53390.88 2010-09-09 11:46:56.000 252 30774.40 70.21 43636.63 88888.00 2010-09-09 11:46:57.000 252 30774.40 70.24 43636.58 88888.00 2010-09-09 11:46:58.000 252 30774.39 70.22 43636.59 88888.00 2010-09-09 11:46:59.000 252 30774.40 70.17 43636.57 88888.00 2010-09-09 11:47:00.000 252 30774.41 70.13 43636.60 53390.91 2010-09-09 11:47:01.000 252 30774.40 70.09 43636.58 88888.00 2010-09-09 11:47:02.000 252 30774.41 70.09 43636.52 88888.00 2010-09-09 11:47:03.000 252 30774.42 70.05 43636.54 88888.00 2010-09-09 11:47:04.000 252 30774.47 70.08 43636.61 88888.00 2010-09-09 11:47:05.000 252 30774.50 70.17 43636.55 53390.90 2010-09-09 11:47:06.000 252 30774.43 70.11 43636.57 88888.00 2010-09-09 11:47:07.000 252 30774.42 70.09 43636.61 88888.00 2010-09-09 11:47:08.000 252 30774.44 70.04 43636.61 88888.00 2010-09-09 11:47:09.000 252 30774.44 70.07 43636.62 88888.00 2010-09-09 11:47:10.000 252 30774.43 70.09 43636.63 53390.93 2010-09-09 11:47:11.000 252 30774.39 70.11 43636.69 88888.00 2010-09-09 11:47:12.000 252 30774.39 70.07 43636.70 88888.00 2010-09-09 11:47:13.000 252 30774.41 70.03 43636.70 88888.00 2010-09-09 11:47:14.000 252 30774.41 70.03 43636.66 88888.00 2010-09-09 11:47:15.000 252 30774.41 70.04 43636.64 53390.94 2010-09-09 11:47:16.000 252 30774.41 70.03 43636.64 88888.00 2010-09-09 11:47:17.000 252 30774.40 70.05 43636.65 88888.00 2010-09-09 11:47:18.000 252 30774.40 70.07 43636.67 88888.00 2010-09-09 11:47:19.000 252 30774.39 70.09 43636.66 88888.00 2010-09-09 11:47:20.000 252 30774.36 70.05 43636.63 53390.99 2010-09-09 11:47:21.000 252 30774.38 70.03 43636.59 88888.00 2010-09-09 11:47:22.000 252 30774.36 70.03 43636.56 88888.00 2010-09-09 11:47:23.000 252 30774.38 70.06 43636.60 88888.00 2010-09-09 11:47:24.000 252 30774.38 70.06 43636.62 88888.00 2010-09-09 11:47:25.000 252 30774.36 70.03 43636.59 53390.97 2010-09-09 11:47:26.000 252 30774.36 70.04 43636.57 88888.00 2010-09-09 11:47:27.000 252 30774.38 70.07 43636.59 88888.00 2010-09-09 11:47:28.000 252 30774.39 70.05 43636.54 88888.00 2010-09-09 11:47:29.000 252 30774.38 70.04 43636.53 88888.00 2010-09-09 11:47:30.000 252 30774.38 70.01 43636.51 53390.96 2010-09-09 11:47:31.000 252 30774.37 70.00 43636.54 88888.00 2010-09-09 11:47:32.000 252 30774.37 69.98 43636.56 88888.00 2010-09-09 11:47:33.000 252 30774.36 70.02 43636.57 88888.00 2010-09-09 11:47:34.000 252 30774.37 69.96 43636.61 88888.00 2010-09-09 11:47:35.000 252 30774.38 69.97 43636.57 53390.96 2010-09-09 11:47:36.000 252 30774.39 70.01 43636.61 88888.00 2010-09-09 11:47:37.000 252 30774.37 70.03 43636.65 88888.00 2010-09-09 11:47:38.000 252 30774.36 70.00 43636.58 88888.00 2010-09-09 11:47:39.000 252 30774.36 69.95 43636.55 88888.00 2010-09-09 11:47:40.000 252 30774.35 69.92 43636.58 53390.94 2010-09-09 11:47:41.000 252 30774.40 69.96 43636.55 88888.00 2010-09-09 11:47:42.000 252 30774.33 69.91 43636.57 88888.00 2010-09-09 11:47:43.000 252 30774.31 69.88 43636.59 88888.00 2010-09-09 11:47:44.000 252 30774.31 69.87 43636.62 88888.00 2010-09-09 11:47:45.000 252 30774.30 69.86 43636.58 53390.91 2010-09-09 11:47:46.000 252 30774.31 69.86 43636.53 88888.00 2010-09-09 11:47:47.000 252 30774.31 69.88 43636.57 88888.00 2010-09-09 11:47:48.000 252 30774.33 69.89 43636.65 88888.00 2010-09-09 11:47:49.000 252 30774.37 69.89 43636.61 88888.00 2010-09-09 11:47:50.000 252 30774.41 69.90 43636.58 53390.95 2010-09-09 11:47:51.000 252 30774.38 69.92 43636.58 88888.00 2010-09-09 11:47:52.000 252 30774.39 69.92 43636.58 88888.00 2010-09-09 11:47:53.000 252 30774.39 69.90 43636.57 88888.00 2010-09-09 11:47:54.000 252 30774.36 69.90 43636.61 88888.00 2010-09-09 11:47:55.000 252 30774.35 69.92 43636.62 53390.90 2010-09-09 11:47:56.000 252 30774.35 69.88 43636.58 88888.00 2010-09-09 11:47:57.000 252 30774.37 69.84 43636.57 88888.00 2010-09-09 11:47:58.000 252 30774.38 69.80 43636.53 88888.00 2010-09-09 11:47:59.000 252 30774.38 69.82 43636.55 88888.00 2010-09-09 11:48:00.000 252 30774.40 69.85 43636.55 53390.93 2010-09-09 11:48:01.000 252 30774.40 69.90 43636.53 88888.00 2010-09-09 11:48:02.000 252 30774.40 69.93 43636.57 88888.00 2010-09-09 11:48:03.000 252 30774.40 69.93 43636.60 88888.00 2010-09-09 11:48:04.000 252 30774.40 69.90 43636.57 88888.00 2010-09-09 11:48:05.000 252 30774.40 69.91 43636.57 53390.93 2010-09-09 11:48:06.000 252 30774.37 69.90 43636.57 88888.00 2010-09-09 11:48:07.000 252 30774.34 69.94 43636.60 88888.00 2010-09-09 11:48:08.000 252 30774.33 69.94 43636.59 88888.00 2010-09-09 11:48:09.000 252 30774.33 69.97 43636.59 88888.00 2010-09-09 11:48:10.000 252 30774.33 69.92 43636.57 53390.93 2010-09-09 11:48:11.000 252 30774.29 69.92 43636.53 88888.00 2010-09-09 11:48:12.000 252 30774.30 69.89 43636.51 88888.00 2010-09-09 11:48:13.000 252 30774.31 69.88 43636.53 88888.00 2010-09-09 11:48:14.000 252 30774.30 69.90 43636.56 88888.00 2010-09-09 11:48:15.000 252 30774.28 69.88 43636.54 53390.91 2010-09-09 11:48:16.000 252 30774.29 69.85 43636.57 88888.00 2010-09-09 11:48:17.000 252 30774.29 69.86 43636.60 88888.00 2010-09-09 11:48:18.000 252 30774.36 69.90 43636.64 88888.00 2010-09-09 11:48:19.000 252 30774.37 69.92 43636.62 88888.00 2010-09-09 11:48:20.000 252 30774.37 69.91 43636.56 53390.92 2010-09-09 11:48:21.000 252 30774.35 69.92 43636.60 88888.00 2010-09-09 11:48:22.000 252 30774.35 69.95 43636.62 88888.00 2010-09-09 11:48:23.000 252 30774.31 69.92 43636.57 88888.00 2010-09-09 11:48:24.000 252 30774.30 69.90 43636.56 88888.00 2010-09-09 11:48:25.000 252 30774.30 69.93 43636.58 53390.91 2010-09-09 11:48:26.000 252 30774.26 69.93 43636.58 88888.00 2010-09-09 11:48:27.000 252 30774.25 69.93 43636.60 88888.00 2010-09-09 11:48:28.000 252 30774.27 69.93 43636.57 88888.00 2010-09-09 11:48:29.000 252 30774.28 69.94 43636.56 88888.00 2010-09-09 11:48:30.000 252 30774.27 69.95 43636.53 53390.91 2010-09-09 11:48:31.000 252 30774.26 70.00 43636.55 88888.00 2010-09-09 11:48:32.000 252 30774.25 70.04 43636.55 88888.00 2010-09-09 11:48:33.000 252 30774.22 70.01 43636.63 88888.00 2010-09-09 11:48:34.000 252 30774.25 69.98 43636.57 88888.00 2010-09-09 11:48:35.000 252 30774.28 69.98 43636.51 53390.89 2010-09-09 11:48:36.000 252 30774.23 69.94 43636.47 88888.00 2010-09-09 11:48:37.000 252 30774.20 69.97 43636.47 88888.00 2010-09-09 11:48:38.000 252 30774.20 69.95 43636.51 88888.00 2010-09-09 11:48:39.000 252 30774.17 69.95 43636.55 88888.00 2010-09-09 11:48:40.000 252 30774.16 69.96 43636.53 53390.80 2010-09-09 11:48:41.000 252 30774.15 70.00 43636.55 88888.00 2010-09-09 11:48:42.000 252 30774.17 70.00 43636.55 88888.00 2010-09-09 11:48:43.000 252 30774.16 70.03 43636.54 88888.00 2010-09-09 11:48:44.000 252 30774.16 70.03 43636.55 88888.00 2010-09-09 11:48:45.000 252 30774.16 69.99 43636.52 53390.77 2010-09-09 11:48:46.000 252 30774.15 69.99 43636.53 88888.00 2010-09-09 11:48:47.000 252 30774.12 69.98 43636.51 88888.00 2010-09-09 11:48:48.000 252 30774.08 69.99 43636.49 88888.00 2010-09-09 11:48:49.000 252 30774.08 70.00 43636.50 88888.00 2010-09-09 11:48:50.000 252 30774.08 70.01 43636.50 53390.75 2010-09-09 11:48:51.000 252 30774.07 69.98 43636.45 88888.00 2010-09-09 11:48:52.000 252 30774.09 69.99 43636.49 88888.00 2010-09-09 11:48:53.000 252 30774.06 70.01 43636.54 88888.00 2010-09-09 11:48:54.000 252 30773.95 69.96 43636.60 88888.00 2010-09-09 11:48:55.000 252 30774.02 70.05 43636.55 53390.72 2010-09-09 11:48:56.000 252 30774.04 70.09 43636.45 88888.00 2010-09-09 11:48:57.000 252 30774.02 70.10 43636.42 88888.00 2010-09-09 11:48:58.000 252 30774.03 70.10 43636.46 88888.00 2010-09-09 11:48:59.000 252 30774.03 70.06 43636.46 88888.00 2010-09-09 11:49:00.000 252 30774.06 70.05 43636.46 53390.66 2010-09-09 11:49:01.000 252 30774.04 70.05 43636.48 88888.00 2010-09-09 11:49:02.000 252 30774.02 70.02 43636.50 88888.00 2010-09-09 11:49:03.000 252 30774.04 70.05 43636.54 88888.00 2010-09-09 11:49:04.000 252 30774.07 70.08 43636.48 88888.00 2010-09-09 11:49:05.000 252 30774.04 70.08 43636.48 53390.66 2010-09-09 11:49:06.000 252 30774.01 70.05 43636.55 88888.00 2010-09-09 11:49:07.000 252 30773.96 70.03 43636.54 88888.00 2010-09-09 11:49:08.000 252 30773.97 69.99 43636.54 88888.00 2010-09-09 11:49:09.000 252 30774.01 70.01 43636.55 88888.00 2010-09-09 11:49:10.000 252 30774.02 70.00 43636.50 53390.67 2010-09-09 11:49:11.000 252 30773.95 69.98 43636.50 88888.00 2010-09-09 11:49:12.000 252 30773.96 70.01 43636.52 88888.00 2010-09-09 11:49:13.000 252 30773.92 70.04 43636.50 88888.00 2010-09-09 11:49:14.000 252 30773.91 70.02 43636.54 88888.00 2010-09-09 11:49:15.000 252 30773.95 69.99 43636.56 53390.66 2010-09-09 11:49:16.000 252 30773.95 69.94 43636.53 88888.00 2010-09-09 11:49:17.000 252 30773.95 69.94 43636.53 88888.00 2010-09-09 11:49:18.000 252 30773.97 69.97 43636.54 88888.00 2010-09-09 11:49:19.000 252 30774.01 69.97 43636.52 88888.00 2010-09-09 11:49:20.000 252 30773.97 69.93 43636.51 53390.63 2010-09-09 11:49:21.000 252 30773.95 69.94 43636.53 88888.00 2010-09-09 11:49:22.000 252 30773.96 69.94 43636.54 88888.00 2010-09-09 11:49:23.000 252 30773.95 69.94 43636.51 88888.00 2010-09-09 11:49:24.000 252 30773.93 69.90 43636.48 88888.00 2010-09-09 11:49:25.000 252 30773.93 69.88 43636.47 53390.62 2010-09-09 11:49:26.000 252 30773.89 69.91 43636.47 88888.00 2010-09-09 11:49:27.000 252 30773.90 69.92 43636.48 88888.00 2010-09-09 11:49:28.000 252 30773.94 69.92 43636.54 88888.00 2010-09-09 11:49:29.000 252 30773.93 69.91 43636.53 88888.00 2010-09-09 11:49:30.000 252 30773.93 69.91 43636.50 53390.59 2010-09-09 11:49:31.000 252 30773.92 69.93 43636.52 88888.00 2010-09-09 11:49:32.000 252 30773.92 69.93 43636.50 88888.00 2010-09-09 11:49:33.000 252 30773.93 69.93 43636.51 88888.00 2010-09-09 11:49:34.000 252 30773.93 69.92 43636.50 88888.00 2010-09-09 11:49:35.000 252 30773.95 69.91 43636.50 53390.60 2010-09-09 11:49:36.000 252 30773.90 69.89 43636.52 88888.00 2010-09-09 11:49:37.000 252 30773.90 69.89 43636.50 88888.00 2010-09-09 11:49:38.000 252 30773.90 69.88 43636.49 88888.00 2010-09-09 11:49:39.000 252 30773.90 69.91 43636.51 88888.00 2010-09-09 11:49:40.000 252 30773.87 69.89 43636.51 53390.59 2010-09-09 11:49:41.000 252 30773.87 69.90 43636.54 88888.00 2010-09-09 11:49:42.000 252 30773.90 69.88 43636.57 88888.00 2010-09-09 11:49:43.000 252 30773.88 69.89 43636.59 88888.00 2010-09-09 11:49:44.000 252 30773.88 69.90 43636.61 88888.00 2010-09-09 11:49:45.000 252 30773.86 69.92 43636.63 53390.58 2010-09-09 11:49:46.000 252 30773.87 69.92 43636.58 88888.00 2010-09-09 11:49:47.000 252 30773.90 69.91 43636.57 88888.00 2010-09-09 11:49:48.000 252 30773.88 69.93 43636.58 88888.00 2010-09-09 11:49:49.000 252 30773.88 69.90 43636.59 88888.00 2010-09-09 11:49:50.000 252 30773.88 69.85 43636.57 53390.60 2010-09-09 11:49:51.000 252 30773.86 69.82 43636.59 88888.00 2010-09-09 11:49:52.000 252 30773.86 69.81 43636.57 88888.00 2010-09-09 11:49:53.000 252 30773.83 69.81 43636.58 88888.00 2010-09-09 11:49:54.000 252 30773.81 69.85 43636.55 88888.00 2010-09-09 11:49:55.000 252 30773.81 69.85 43636.60 53390.55 2010-09-09 11:49:56.000 252 30773.84 69.84 43636.54 88888.00 2010-09-09 11:49:57.000 252 30773.81 69.85 43636.52 88888.00 2010-09-09 11:49:58.000 252 30773.79 69.85 43636.53 88888.00 2010-09-09 11:49:59.000 252 30773.78 69.84 43636.57 88888.00 2010-09-09 11:50:00.000 252 30773.79 69.83 43636.57 53390.53 2010-09-09 11:50:01.000 252 30773.78 69.88 43636.57 88888.00 2010-09-09 11:50:02.000 252 30773.81 69.85 43636.54 88888.00 2010-09-09 11:50:03.000 252 30773.90 69.92 43636.46 88888.00 2010-09-09 11:50:04.000 252 30773.79 69.81 43636.51 88888.00 2010-09-09 11:50:05.000 252 30773.78 69.79 43636.58 53390.53 2010-09-09 11:50:06.000 252 30773.73 69.77 43636.59 88888.00 2010-09-09 11:50:07.000 252 30773.74 69.75 43636.57 88888.00 2010-09-09 11:50:08.000 252 30773.77 69.71 43636.53 88888.00 2010-09-09 11:50:09.000 252 30773.73 69.71 43636.54 88888.00 2010-09-09 11:50:10.000 252 30773.70 69.74 43636.52 53390.45 2010-09-09 11:50:11.000 252 30773.71 69.74 43636.52 88888.00 2010-09-09 11:50:12.000 252 30773.69 69.69 43636.51 88888.00 2010-09-09 11:50:13.000 252 30773.68 69.73 43636.50 88888.00 2010-09-09 11:50:14.000 252 30773.70 69.75 43636.47 88888.00 2010-09-09 11:50:15.000 252 30773.71 69.72 43636.45 53390.43 2010-09-09 11:50:16.000 252 30773.68 69.69 43636.45 88888.00 2010-09-09 11:50:17.000 252 30773.69 69.68 43636.47 88888.00 2010-09-09 11:50:18.000 252 30773.71 69.67 43636.46 88888.00 2010-09-09 11:50:19.000 252 30773.73 69.64 43636.47 88888.00 2010-09-09 11:50:20.000 252 30773.78 69.64 43636.50 53390.48 2010-09-09 11:50:21.000 252 30773.77 69.62 43636.49 88888.00 2010-09-09 11:50:22.000 252 30773.74 69.64 43636.53 88888.00 2010-09-09 11:50:23.000 252 30773.73 69.57 43636.52 88888.00 2010-09-09 11:50:24.000 252 30773.72 69.55 43636.54 88888.00 2010-09-09 11:50:25.000 252 30773.72 69.54 43636.50 53390.43 2010-09-09 11:50:26.000 252 30773.72 69.48 43636.51 88888.00 2010-09-09 11:50:27.000 252 30773.72 69.48 43636.50 88888.00 2010-09-09 11:50:28.000 252 30773.72 69.45 43636.49 88888.00 2010-09-09 11:50:29.000 252 30773.71 69.40 43636.49 88888.00 2010-09-09 11:50:30.000 252 30773.73 69.37 43636.50 53390.39 2010-09-09 11:50:31.000 252 30773.74 69.39 43636.50 88888.00 2010-09-09 11:50:32.000 252 30773.74 69.39 43636.47 88888.00 2010-09-09 11:50:33.000 252 30773.69 69.34 43636.47 88888.00 2010-09-09 11:50:34.000 252 30773.71 69.33 43636.46 88888.00 2010-09-09 11:50:35.000 252 30773.73 69.36 43636.44 53390.43 2010-09-09 11:50:36.000 252 30773.73 69.37 43636.48 88888.00 2010-09-09 11:50:37.000 252 30773.74 69.34 43636.49 88888.00 2010-09-09 11:50:38.000 252 30773.76 69.31 43636.50 88888.00 2010-09-09 11:50:39.000 252 30773.76 69.30 43636.47 88888.00 2010-09-09 11:50:40.000 252 30773.76 69.32 43636.46 53390.46 2010-09-09 11:50:41.000 252 30773.75 69.25 43636.52 88888.00 2010-09-09 11:50:42.000 252 30773.76 69.25 43636.54 88888.00 2010-09-09 11:50:43.000 252 30773.74 69.25 43636.50 88888.00 2010-09-09 11:50:44.000 252 30773.69 69.22 43636.46 88888.00 2010-09-09 11:50:45.000 252 30773.71 69.20 43636.49 53390.41 2010-09-09 11:50:46.000 252 30773.75 69.20 43636.54 88888.00 2010-09-09 11:50:47.000 252 30773.73 69.21 43636.56 88888.00 2010-09-09 11:50:48.000 252 30773.73 69.22 43636.52 88888.00 2010-09-09 11:50:49.000 252 30773.70 69.23 43636.53 88888.00 2010-09-09 11:50:50.000 252 30773.71 69.21 43636.52 53390.41 2010-09-09 11:50:51.000 252 30773.68 69.22 43636.50 88888.00 2010-09-09 11:50:52.000 252 30773.66 69.18 43636.48 88888.00 2010-09-09 11:50:53.000 252 30773.65 69.18 43636.48 88888.00 2010-09-09 11:50:54.000 252 30773.66 69.15 43636.46 88888.00 2010-09-09 11:50:55.000 252 30773.63 69.12 43636.48 53390.38 2010-09-09 11:50:56.000 252 30773.63 69.09 43636.44 88888.00 2010-09-09 11:50:57.000 252 30773.65 69.10 43636.43 88888.00 2010-09-09 11:50:58.000 252 30773.64 69.10 43636.46 88888.00 2010-09-09 11:50:59.000 252 30773.65 69.14 43636.46 88888.00 2010-09-09 11:51:00.000 252 30773.64 69.13 43636.48 53390.39 2010-09-09 11:51:01.000 252 30773.62 69.08 43636.47 88888.00 2010-09-09 11:51:02.000 252 30773.62 69.07 43636.51 88888.00 2010-09-09 11:51:03.000 252 30773.63 69.10 43636.58 88888.00 2010-09-09 11:51:04.000 252 30773.63 69.10 43636.52 88888.00 2010-09-09 11:51:05.000 252 30773.61 69.13 43636.53 53390.35 2010-09-09 11:51:06.000 252 30773.61 69.06 43636.52 88888.00 2010-09-09 11:51:07.000 252 30773.61 69.03 43636.50 88888.00 2010-09-09 11:51:08.000 252 30773.62 69.04 43636.52 88888.00 2010-09-09 11:51:09.000 252 30773.61 68.98 43636.50 88888.00 2010-09-09 11:51:10.000 252 30773.59 69.00 43636.54 53390.35 2010-09-09 11:51:11.000 252 30773.62 69.02 43636.52 88888.00 2010-09-09 11:51:12.000 252 30773.69 69.00 43636.36 88888.00 2010-09-09 11:51:13.000 252 30773.57 68.92 43636.40 88888.00 2010-09-09 11:51:14.000 252 30773.58 68.94 43636.47 88888.00 2010-09-09 11:51:15.000 252 30773.56 68.96 43636.48 53390.28 2010-09-09 11:51:16.000 252 30773.54 68.93 43636.50 88888.00 2010-09-09 11:51:17.000 252 30773.56 68.92 43636.50 88888.00 2010-09-09 11:51:18.000 252 30773.62 68.92 43636.50 88888.00 2010-09-09 11:51:19.000 252 30773.62 68.89 43636.45 88888.00 2010-09-09 11:51:20.000 252 30773.60 68.85 43636.46 53390.36 2010-09-09 11:51:21.000 252 30773.59 68.87 43636.47 88888.00 2010-09-09 11:51:22.000 252 30773.62 68.86 43636.43 88888.00 2010-09-09 11:51:23.000 252 30773.65 68.89 43636.44 88888.00 2010-09-09 11:51:24.000 252 30773.66 68.88 43636.46 88888.00 2010-09-09 11:51:25.000 252 30773.65 68.82 43636.46 53390.35 2010-09-09 11:51:26.000 252 30773.62 68.79 43636.44 88888.00 2010-09-09 11:51:27.000 252 30773.61 68.81 43636.43 88888.00 2010-09-09 11:51:28.000 252 30773.62 68.81 43636.46 88888.00 2010-09-09 11:51:29.000 252 30773.59 68.80 43636.47 88888.00 2010-09-09 11:51:30.000 252 30773.61 68.81 43636.47 53390.35 2010-09-09 11:51:31.000 252 30773.63 68.81 43636.46 88888.00 2010-09-09 11:51:32.000 252 30773.59 68.81 43636.45 88888.00 2010-09-09 11:51:33.000 252 30773.57 68.80 43636.47 88888.00 2010-09-09 11:51:34.000 252 30773.59 68.81 43636.51 88888.00 2010-09-09 11:51:35.000 252 30773.59 68.82 43636.56 53390.36 2010-09-09 11:51:36.000 252 30773.57 68.83 43636.52 88888.00 2010-09-09 11:51:37.000 252 30773.56 68.84 43636.47 88888.00 2010-09-09 11:51:38.000 252 30773.58 68.86 43636.49 88888.00 2010-09-09 11:51:39.000 252 30773.57 68.89 43636.49 88888.00 2010-09-09 11:51:40.000 252 30773.56 68.87 43636.52 53390.35 2010-09-09 11:51:41.000 252 30773.58 68.87 43636.52 88888.00 2010-09-09 11:51:42.000 252 30773.58 68.89 43636.52 88888.00 2010-09-09 11:51:43.000 252 30773.62 68.88 43636.49 88888.00 2010-09-09 11:51:44.000 252 30773.59 68.91 43636.50 88888.00 2010-09-09 11:51:45.000 252 30773.56 68.94 43636.49 53390.36 2010-09-09 11:51:46.000 252 30773.55 68.90 43636.43 88888.00 2010-09-09 11:51:47.000 252 30773.54 68.93 43636.44 88888.00 2010-09-09 11:51:48.000 252 30773.53 68.96 43636.44 88888.00 2010-09-09 11:51:49.000 252 30773.54 69.02 43636.46 88888.00 2010-09-09 11:51:50.000 252 30773.54 69.03 43636.48 53390.37 2010-09-09 11:51:51.000 252 30773.56 69.00 43636.46 88888.00 2010-09-09 11:51:52.000 252 30773.54 69.01 43636.45 88888.00 2010-09-09 11:51:53.000 252 30773.53 69.02 43636.45 88888.00 2010-09-09 11:51:54.000 252 30773.50 69.06 43636.46 88888.00 2010-09-09 11:51:55.000 252 30773.49 69.02 43636.48 53390.29 2010-09-09 11:51:56.000 252 30773.48 69.03 43636.49 88888.00 2010-09-09 11:51:57.000 252 30773.48 69.07 43636.48 88888.00 2010-09-09 11:51:58.000 252 30773.45 69.07 43636.55 88888.00 2010-09-09 11:51:59.000 252 30773.46 69.07 43636.48 88888.00 2010-09-09 11:52:00.000 252 30773.44 69.03 43636.42 53390.26 2010-09-09 11:52:01.000 252 30773.45 69.03 43636.40 88888.00 2010-09-09 11:52:02.000 252 30773.43 69.05 43636.40 88888.00 2010-09-09 11:52:03.000 252 30773.42 69.07 43636.39 88888.00 2010-09-09 11:52:04.000 252 30773.43 69.06 43636.40 88888.00 2010-09-09 11:52:05.000 252 30773.44 69.05 43636.39 53390.25 2010-09-09 11:52:06.000 252 30773.43 69.02 43636.38 88888.00 2010-09-09 11:52:07.000 252 30773.40 69.01 43636.37 88888.00 2010-09-09 11:52:08.000 252 30773.40 68.98 43636.38 88888.00 2010-09-09 11:52:09.000 252 30773.40 68.95 43636.37 88888.00 2010-09-09 11:52:10.000 252 30773.40 68.94 43636.35 53390.19 2010-09-09 11:52:11.000 252 30773.37 68.96 43636.38 88888.00 2010-09-09 11:52:12.000 252 30773.35 68.95 43636.37 88888.00 2010-09-09 11:52:13.000 252 30773.38 68.92 43636.39 88888.00 2010-09-09 11:52:14.000 252 30773.36 68.98 43636.41 88888.00 2010-09-09 11:52:15.000 252 30773.36 68.94 43636.41 53390.17 2010-09-09 11:52:16.000 252 30773.37 68.91 43636.42 88888.00 2010-09-09 11:52:17.000 252 30773.37 68.90 43636.39 88888.00 2010-09-09 11:52:18.000 252 30773.39 68.90 43636.37 88888.00 2010-09-09 11:52:19.000 252 30773.35 68.87 43636.37 88888.00 2010-09-09 11:52:20.000 252 30773.38 68.87 43636.36 53390.17 2010-09-09 11:52:21.000 252 30773.38 68.91 43636.38 88888.00 2010-09-09 11:52:22.000 252 30773.34 68.89 43636.42 88888.00 2010-09-09 11:52:23.000 252 30773.36 68.85 43636.43 88888.00 2010-09-09 11:52:24.000 252 30773.31 68.81 43636.36 88888.00 2010-09-09 11:52:25.000 252 30773.28 68.83 43636.37 53390.15 2010-09-09 11:52:26.000 252 30773.31 68.83 43636.38 88888.00 2010-09-09 11:52:27.000 252 30773.31 68.81 43636.36 88888.00 2010-09-09 11:52:28.000 252 30773.28 68.82 43636.37 88888.00 2010-09-09 11:52:29.000 252 30773.29 68.83 43636.36 88888.00 2010-09-09 11:52:30.000 252 30773.31 68.86 43636.34 53390.14 2010-09-09 11:52:31.000 252 30773.30 68.82 43636.31 88888.00 2010-09-09 11:52:32.000 252 30773.31 68.78 43636.31 88888.00 2010-09-09 11:52:33.000 252 30773.32 68.80 43636.30 88888.00 2010-09-09 11:52:34.000 252 30773.32 68.80 43636.32 88888.00 2010-09-09 11:52:35.000 252 30773.30 68.78 43636.32 53390.16 2010-09-09 11:52:36.000 252 30773.33 68.77 43636.35 88888.00 2010-09-09 11:52:37.000 252 30773.32 68.76 43636.34 88888.00 2010-09-09 11:52:38.000 252 30773.31 68.76 43636.30 88888.00 2010-09-09 11:52:39.000 252 30773.29 68.81 43636.29 88888.00 2010-09-09 11:52:40.000 252 30773.27 68.78 43636.31 53390.13 2010-09-09 11:52:41.000 252 30773.28 68.78 43636.31 88888.00 2010-09-09 11:52:42.000 252 30773.26 68.74 43636.32 88888.00 2010-09-09 11:52:43.000 252 30773.27 68.76 43636.34 88888.00 2010-09-09 11:52:44.000 252 30773.25 68.77 43636.31 88888.00 2010-09-09 11:52:45.000 252 30773.21 68.73 43636.27 53390.07 2010-09-09 11:52:46.000 252 30773.24 68.74 43636.30 88888.00 2010-09-09 11:52:47.000 252 30773.27 68.73 43636.28 88888.00 2010-09-09 11:52:48.000 252 30773.28 68.73 43636.31 88888.00 2010-09-09 11:52:49.000 252 30773.26 68.69 43636.36 88888.00 2010-09-09 11:52:50.000 252 30773.27 68.67 43636.32 53390.13 2010-09-09 11:52:51.000 252 30773.26 68.72 43636.32 88888.00 2010-09-09 11:52:52.000 252 30773.28 68.78 43636.35 88888.00 2010-09-09 11:52:53.000 252 30773.28 68.78 43636.35 88888.00 2010-09-09 11:52:54.000 252 30773.29 68.75 43636.34 88888.00 2010-09-09 11:52:55.000 252 30773.26 68.75 43636.31 53390.13 2010-09-09 11:52:56.000 252 30773.27 68.79 43636.32 88888.00 2010-09-09 11:52:57.000 252 30773.30 68.81 43636.36 88888.00 2010-09-09 11:52:58.000 252 30773.29 68.78 43636.35 88888.00 2010-09-09 11:52:59.000 252 30773.29 68.74 43636.32 88888.00 2010-09-09 11:53:00.000 252 30773.26 68.75 43636.37 53390.15 2010-09-09 11:53:01.000 252 30773.26 68.76 43636.34 88888.00 2010-09-09 11:53:02.000 252 30773.26 68.73 43636.39 88888.00 2010-09-09 11:53:03.000 252 30773.23 68.73 43636.37 88888.00 2010-09-09 11:53:04.000 252 30773.21 68.76 43636.38 88888.00 2010-09-09 11:53:05.000 252 30773.21 68.76 43636.32 53390.14 2010-09-09 11:53:06.000 252 30773.18 68.78 43636.30 88888.00 2010-09-09 11:53:07.000 252 30773.18 68.79 43636.31 88888.00 2010-09-09 11:53:08.000 252 30773.17 68.81 43636.35 88888.00 2010-09-09 11:53:09.000 252 30773.17 68.78 43636.37 88888.00 2010-09-09 11:53:10.000 252 30773.18 68.83 43636.41 53390.11 2010-09-09 11:53:11.000 252 30773.19 68.84 43636.40 88888.00 2010-09-09 11:53:12.000 252 30773.20 68.83 43636.39 88888.00 2010-09-09 11:53:13.000 252 30773.22 68.81 43636.40 88888.00 2010-09-09 11:53:14.000 252 30773.19 68.82 43636.40 88888.00 2010-09-09 11:53:15.000 252 30773.19 68.83 43636.37 53390.10 2010-09-09 11:53:16.000 252 30773.22 68.83 43636.32 88888.00 2010-09-09 11:53:17.000 252 30773.20 68.83 43636.33 88888.00 2010-09-09 11:53:18.000 252 30773.22 68.86 43636.38 88888.00 2010-09-09 11:53:19.000 252 30773.13 68.79 43636.40 88888.00 2010-09-09 11:53:20.000 252 30773.10 68.76 43636.50 53390.11 2010-09-09 11:53:21.000 252 30773.22 68.86 43636.40 88888.00 2010-09-09 11:53:22.000 252 30773.19 68.83 43636.39 88888.00 2010-09-09 11:53:23.000 252 30773.14 68.83 43636.36 88888.00 2010-09-09 11:53:24.000 252 30773.13 68.82 43636.36 88888.00 2010-09-09 11:53:25.000 252 30773.12 68.82 43636.36 53390.05 2010-09-09 11:53:26.000 252 30773.11 68.81 43636.30 88888.00 2010-09-09 11:53:27.000 252 30773.08 68.83 43636.32 88888.00 2010-09-09 11:53:28.000 252 30773.09 68.84 43636.36 88888.00 2010-09-09 11:53:29.000 252 30773.12 68.88 43636.39 88888.00 2010-09-09 11:53:30.000 252 30773.12 68.88 43636.35 53390.03 2010-09-09 11:53:31.000 252 30773.10 68.87 43636.36 88888.00 2010-09-09 11:53:32.000 252 30773.09 68.82 43636.36 88888.00 2010-09-09 11:53:33.000 252 30773.07 68.81 43636.33 88888.00 2010-09-09 11:53:34.000 252 30773.05 68.83 43636.36 88888.00 2010-09-09 11:53:35.000 252 30773.04 68.85 43636.37 53390.01 2010-09-09 11:53:36.000 252 30773.03 68.82 43636.32 88888.00 2010-09-09 11:53:37.000 252 30773.02 68.82 43636.33 88888.00 2010-09-09 11:53:38.000 252 30773.01 68.87 43636.37 88888.00 2010-09-09 11:53:39.000 252 30773.04 68.88 43636.41 88888.00 2010-09-09 11:53:40.000 252 30773.05 68.91 43636.38 53390.02 2010-09-09 11:53:41.000 252 30773.02 68.92 43636.33 88888.00 2010-09-09 11:53:42.000 252 30773.00 68.94 43636.33 88888.00 2010-09-09 11:53:43.000 252 30773.00 68.88 43636.32 88888.00 2010-09-09 11:53:44.000 252 30772.99 68.88 43636.32 88888.00 2010-09-09 11:53:45.000 252 30772.98 68.91 43636.32 53390.00 2010-09-09 11:53:46.000 252 30772.96 68.95 43636.30 88888.00 2010-09-09 11:53:47.000 252 30772.96 68.94 43636.33 88888.00 2010-09-09 11:53:48.000 252 30772.96 68.91 43636.36 88888.00 2010-09-09 11:53:49.000 252 30772.90 68.91 43636.43 88888.00 2010-09-09 11:53:50.000 252 30772.92 68.96 43636.36 53389.98 2010-09-09 11:53:51.000 252 30772.91 68.97 43636.34 88888.00 2010-09-09 11:53:52.000 252 30772.89 68.98 43636.34 88888.00 2010-09-09 11:53:53.000 252 30772.88 69.00 43636.38 88888.00 2010-09-09 11:53:54.000 252 30772.89 69.03 43636.35 88888.00 2010-09-09 11:53:55.000 252 30772.89 69.00 43636.36 53389.92 2010-09-09 11:53:56.000 252 30772.89 69.03 43636.38 88888.00 2010-09-09 11:53:57.000 252 30772.90 69.04 43636.37 88888.00 2010-09-09 11:53:58.000 252 30772.86 69.04 43636.33 88888.00 2010-09-09 11:53:59.000 252 30772.85 69.06 43636.36 88888.00 2010-09-09 11:54:00.000 252 30772.86 69.11 43636.38 53389.90 2010-09-09 11:54:01.000 252 30772.87 69.10 43636.35 88888.00 2010-09-09 11:54:02.000 252 30772.89 69.10 43636.35 88888.00 2010-09-09 11:54:03.000 252 30772.88 69.10 43636.40 88888.00 2010-09-09 11:54:04.000 252 30772.88 69.12 43636.37 88888.00 2010-09-09 11:54:05.000 252 30772.86 69.14 43636.40 53389.88 2010-09-09 11:54:06.000 252 30772.82 69.13 43636.43 88888.00 2010-09-09 11:54:07.000 252 30772.83 69.14 43636.41 88888.00 2010-09-09 11:54:08.000 252 30772.78 69.12 43636.38 88888.00 2010-09-09 11:54:09.000 252 30772.76 69.12 43636.35 88888.00 2010-09-09 11:54:10.000 252 30772.75 69.12 43636.29 53389.84 2010-09-09 11:54:11.000 252 30772.71 69.09 43636.31 88888.00 2010-09-09 11:54:12.000 252 30772.72 69.08 43636.31 88888.00 2010-09-09 11:54:13.000 252 30772.72 69.08 43636.33 88888.00 2010-09-09 11:54:14.000 252 30772.72 69.08 43636.35 88888.00 2010-09-09 11:54:15.000 252 30772.76 69.14 43636.44 53389.80 2010-09-09 11:54:16.000 252 30772.78 69.13 43636.33 88888.00 2010-09-09 11:54:17.000 252 30772.68 69.06 43636.36 88888.00 2010-09-09 11:54:18.000 252 30772.70 69.08 43636.37 88888.00 2010-09-09 11:54:19.000 252 30772.71 69.11 43636.37 88888.00 2010-09-09 11:54:20.000 252 30772.75 69.08 43636.36 53389.78 2010-09-09 11:54:21.000 252 30772.73 69.08 43636.34 88888.00 2010-09-09 11:54:22.000 252 30772.74 69.11 43636.35 88888.00 2010-09-09 11:54:23.000 252 30772.74 69.14 43636.37 88888.00 2010-09-09 11:54:24.000 252 30772.73 69.11 43636.39 88888.00 2010-09-09 11:54:25.000 252 30772.72 69.08 43636.37 53389.77 2010-09-09 11:54:26.000 252 30772.70 69.10 43636.37 88888.00 2010-09-09 11:54:27.000 252 30772.68 69.11 43636.38 88888.00 2010-09-09 11:54:28.000 252 30772.72 69.15 43636.46 88888.00 2010-09-09 11:54:29.000 252 30772.71 69.15 43636.42 88888.00 2010-09-09 11:54:30.000 252 30772.68 69.18 43636.38 53389.77 2010-09-09 11:54:31.000 252 30772.68 69.17 43636.41 88888.00 2010-09-09 11:54:32.000 252 30772.70 69.16 43636.46 88888.00 2010-09-09 11:54:33.000 252 30772.73 69.19 43636.47 88888.00 2010-09-09 11:54:34.000 252 30772.72 69.21 43636.45 88888.00 2010-09-09 11:54:35.000 252 30772.70 69.19 43636.44 53389.79 2010-09-09 11:54:36.000 252 30772.74 69.21 43636.45 88888.00 2010-09-09 11:54:37.000 252 30772.76 69.22 43636.43 88888.00 2010-09-09 11:54:38.000 252 30772.76 69.24 43636.40 88888.00 2010-09-09 11:54:39.000 252 30772.75 69.21 43636.42 88888.00 2010-09-09 11:54:40.000 252 30772.71 69.22 43636.47 53389.77 2010-09-09 11:54:41.000 252 30772.73 69.24 43636.49 88888.00 2010-09-09 11:54:42.000 252 30772.71 69.30 43636.45 88888.00 2010-09-09 11:54:43.000 252 30772.74 69.34 43636.37 88888.00 2010-09-09 11:54:44.000 252 30772.74 69.33 43636.37 88888.00 2010-09-09 11:54:45.000 252 30772.72 69.32 43636.38 53389.76 2010-09-09 11:54:46.000 252 30772.69 69.31 43636.40 88888.00 2010-09-09 11:54:47.000 252 30772.70 69.30 43636.43 88888.00 2010-09-09 11:54:48.000 252 30772.69 69.28 43636.43 88888.00 2010-09-09 11:54:49.000 252 30772.67 69.30 43636.45 88888.00 2010-09-09 11:54:50.000 252 30772.66 69.32 43636.44 53389.73 2010-09-09 11:54:51.000 252 30772.68 69.31 43636.36 88888.00 2010-09-09 11:54:52.000 252 30772.69 69.35 43636.38 88888.00 2010-09-09 11:54:53.000 252 30772.69 69.36 43636.38 88888.00 2010-09-09 11:54:54.000 252 30772.69 69.35 43636.43 88888.00 2010-09-09 11:54:55.000 252 30772.71 69.35 43636.42 53389.72 2010-09-09 11:54:56.000 252 30772.70 69.31 43636.40 88888.00 2010-09-09 11:54:57.000 252 30772.67 69.30 43636.42 88888.00 2010-09-09 11:54:58.000 252 30772.67 69.28 43636.38 88888.00 2010-09-09 11:54:59.000 252 30772.67 69.30 43636.38 88888.00 2010-09-09 11:55:00.000 252 30772.71 69.34 43636.38 53389.68 2010-09-09 11:55:01.000 252 30772.69 69.36 43636.41 88888.00 2010-09-09 11:55:02.000 252 30772.69 69.38 43636.36 88888.00 2010-09-09 11:55:03.000 252 30772.70 69.35 43636.39 88888.00 2010-09-09 11:55:04.000 252 30772.68 69.38 43636.43 88888.00 2010-09-09 11:55:05.000 252 30772.66 69.37 43636.40 53389.73 2010-09-09 11:55:06.000 252 30772.66 69.33 43636.40 88888.00 2010-09-09 11:55:07.000 252 30772.65 69.37 43636.42 88888.00 2010-09-09 11:55:08.000 252 30772.59 69.41 43636.46 88888.00 2010-09-09 11:55:09.000 252 30772.56 69.40 43636.43 88888.00 2010-09-09 11:55:10.000 252 30772.59 69.41 43636.42 53389.73 2010-09-09 11:55:11.000 252 30772.57 69.43 43636.40 88888.00 2010-09-09 11:55:12.000 252 30772.54 69.42 43636.43 88888.00 2010-09-09 11:55:13.000 252 30772.55 69.43 43636.42 88888.00 2010-09-09 11:55:14.000 252 30772.57 69.45 43636.41 88888.00 2010-09-09 11:55:15.000 252 30772.57 69.46 43636.44 53389.73 2010-09-09 11:55:16.000 252 30772.53 69.46 43636.43 88888.00 2010-09-09 11:55:17.000 252 30772.53 69.46 43636.43 88888.00 2010-09-09 11:55:18.000 252 30772.55 69.45 43636.42 88888.00 2010-09-09 11:55:19.000 252 30772.55 69.47 43636.44 88888.00 2010-09-09 11:55:20.000 252 30772.53 69.43 43636.46 53389.72 2010-09-09 11:55:21.000 252 30772.52 69.44 43636.39 88888.00 2010-09-09 11:55:22.000 252 30772.54 69.47 43636.40 88888.00 2010-09-09 11:55:23.000 252 30772.54 69.49 43636.44 88888.00 2010-09-09 11:55:24.000 252 30772.47 69.45 43636.45 88888.00 2010-09-09 11:55:25.000 252 30772.51 69.45 43636.40 53389.65 2010-09-09 11:55:26.000 252 30772.50 69.45 43636.36 88888.00 2010-09-09 11:55:27.000 252 30772.45 69.47 43636.35 88888.00 2010-09-09 11:55:28.000 252 30772.46 69.47 43636.32 88888.00 2010-09-09 11:55:29.000 252 30772.48 69.51 43636.31 88888.00 2010-09-09 11:55:30.000 252 30772.45 69.53 43636.35 53389.64 2010-09-09 11:55:31.000 252 30772.46 69.53 43636.37 88888.00 2010-09-09 11:55:32.000 252 30772.47 69.53 43636.37 88888.00 2010-09-09 11:55:33.000 252 30772.49 69.57 43636.37 88888.00 2010-09-09 11:55:34.000 252 30772.48 69.56 43636.39 88888.00 2010-09-09 11:55:35.000 252 30772.46 69.55 43636.38 53389.63 2010-09-09 11:55:36.000 252 30772.47 69.59 43636.38 88888.00 2010-09-09 11:55:37.000 252 30772.47 69.57 43636.39 88888.00 2010-09-09 11:55:38.000 252 30772.45 69.57 43636.41 88888.00 2010-09-09 11:55:39.000 252 30772.39 69.57 43636.39 88888.00 2010-09-09 11:55:40.000 252 30772.41 69.57 43636.35 53389.62 2010-09-09 11:55:41.000 252 30772.40 69.59 43636.41 88888.00 2010-09-09 11:55:42.000 252 30772.37 69.64 43636.43 88888.00 2010-09-09 11:55:43.000 252 30772.39 69.68 43636.44 88888.00 2010-09-09 11:55:44.000 252 30772.38 69.67 43636.38 88888.00 2010-09-09 11:55:45.000 252 30772.38 69.67 43636.38 53389.57 2010-09-09 11:55:46.000 252 30772.40 69.67 43636.35 88888.00 2010-09-09 11:55:47.000 252 30772.43 69.67 43636.39 88888.00 2010-09-09 11:55:48.000 252 30772.42 69.69 43636.43 88888.00 2010-09-09 11:55:49.000 252 30772.40 69.67 43636.45 88888.00 2010-09-09 11:55:50.000 252 30772.37 69.66 43636.46 53389.57 2010-09-09 11:55:51.000 252 30772.40 69.63 43636.46 88888.00 2010-09-09 11:55:52.000 252 30772.40 69.62 43636.43 88888.00 2010-09-09 11:55:53.000 252 30772.37 69.64 43636.45 88888.00 2010-09-09 11:55:54.000 252 30772.37 69.65 43636.43 88888.00 2010-09-09 11:55:55.000 252 30772.34 69.62 43636.40 53389.57 2010-09-09 11:55:56.000 252 30772.36 69.62 43636.41 88888.00 2010-09-09 11:55:57.000 252 30772.39 69.64 43636.40 88888.00 2010-09-09 11:55:58.000 252 30772.35 69.60 43636.41 88888.00 2010-09-09 11:55:59.000 252 30772.35 69.63 43636.40 88888.00 2010-09-09 11:56:00.000 252 30772.37 69.67 43636.42 53389.54 2010-09-09 11:56:01.000 252 30772.33 69.63 43636.39 88888.00 2010-09-09 11:56:02.000 252 30772.31 69.63 43636.36 88888.00 2010-09-09 11:56:03.000 252 30772.33 69.63 43636.38 88888.00 2010-09-09 11:56:04.000 252 30772.32 69.61 43636.40 88888.00 2010-09-09 11:56:05.000 252 30772.33 69.60 43636.39 53389.56 2010-09-09 11:56:06.000 252 30772.32 69.60 43636.37 88888.00 2010-09-09 11:56:07.000 252 30772.30 69.56 43636.38 88888.00 2010-09-09 11:56:08.000 252 30772.31 69.58 43636.43 88888.00 2010-09-09 11:56:09.000 252 30772.31 69.59 43636.47 88888.00 2010-09-09 11:56:10.000 252 30772.30 69.57 43636.44 53389.54 2010-09-09 11:56:11.000 252 30772.32 69.57 43636.40 88888.00 2010-09-09 11:56:12.000 252 30772.24 69.50 43636.43 88888.00 2010-09-09 11:56:13.000 252 30772.18 69.45 43636.53 88888.00 2010-09-09 11:56:14.000 252 30772.31 69.54 43636.44 88888.00 2010-09-09 11:56:15.000 252 30772.28 69.54 43636.39 53389.52 2010-09-09 11:56:16.000 252 30772.29 69.52 43636.35 88888.00 2010-09-09 11:56:17.000 252 30772.32 69.52 43636.37 88888.00 2010-09-09 11:56:18.000 252 30772.31 69.48 43636.38 88888.00 2010-09-09 11:56:19.000 252 30772.30 69.46 43636.42 88888.00 2010-09-09 11:56:20.000 252 30772.30 69.46 43636.39 53389.53 2010-09-09 11:56:21.000 252 30772.31 69.50 43636.39 88888.00 2010-09-09 11:56:22.000 252 30772.30 69.50 43636.41 88888.00 2010-09-09 11:56:23.000 252 30772.32 69.47 43636.40 88888.00 2010-09-09 11:56:24.000 252 30772.33 69.44 43636.41 88888.00 2010-09-09 11:56:25.000 252 30772.30 69.40 43636.45 53389.53 2010-09-09 11:56:26.000 252 30772.30 69.43 43636.40 88888.00 2010-09-09 11:56:27.000 252 30772.27 69.44 43636.41 88888.00 2010-09-09 11:56:28.000 252 30772.28 69.48 43636.47 88888.00 2010-09-09 11:56:29.000 252 30772.30 69.52 43636.39 88888.00 2010-09-09 11:56:30.000 252 30772.32 69.48 43636.36 53389.55 2010-09-09 11:56:31.000 252 30772.33 69.50 43636.38 88888.00 2010-09-09 11:56:32.000 252 30772.33 69.52 43636.40 88888.00 2010-09-09 11:56:33.000 252 30772.36 69.52 43636.40 88888.00 2010-09-09 11:56:34.000 252 30772.35 69.42 43636.43 88888.00 2010-09-09 11:56:35.000 252 30772.35 69.43 43636.38 53389.58 2010-09-09 11:56:36.000 252 30772.36 69.42 43636.37 88888.00 2010-09-09 11:56:37.000 252 30772.41 69.43 43636.37 88888.00 2010-09-09 11:56:38.000 252 30772.41 69.47 43636.38 88888.00 2010-09-09 11:56:39.000 252 30772.38 69.48 43636.41 88888.00 2010-09-09 11:56:40.000 252 30772.37 69.48 43636.40 53389.53 2010-09-09 11:56:41.000 252 30772.37 69.53 43636.36 88888.00 2010-09-09 11:56:42.000 252 30772.32 69.48 43636.35 88888.00 2010-09-09 11:56:43.000 252 30772.33 69.45 43636.35 88888.00 2010-09-09 11:56:44.000 252 30772.30 69.47 43636.32 88888.00 2010-09-09 11:56:45.000 252 30772.35 69.44 43636.34 53389.52 2010-09-09 11:56:46.000 252 30772.36 69.44 43636.38 88888.00 2010-09-09 11:56:47.000 252 30772.38 69.45 43636.36 88888.00 2010-09-09 11:56:48.000 252 30772.40 69.48 43636.35 88888.00 2010-09-09 11:56:49.000 252 30772.40 69.43 43636.37 88888.00 2010-09-09 11:56:50.000 252 30772.41 69.47 43636.40 53389.60 2010-09-09 11:56:51.000 252 30772.39 69.52 43636.39 88888.00 2010-09-09 11:56:52.000 252 30772.38 69.50 43636.42 88888.00 2010-09-09 11:56:53.000 252 30772.42 69.52 43636.43 88888.00 2010-09-09 11:56:54.000 252 30772.40 69.50 43636.41 88888.00 2010-09-09 11:56:55.000 252 30772.42 69.47 43636.39 53389.61 2010-09-09 11:56:56.000 252 30772.46 69.46 43636.39 88888.00 2010-09-09 11:56:57.000 252 30772.48 69.44 43636.41 88888.00 2010-09-09 11:56:58.000 252 30772.48 69.44 43636.44 88888.00 2010-09-09 11:56:59.000 252 30772.46 69.41 43636.48 88888.00 2010-09-09 11:57:00.000 252 30772.47 69.41 43636.46 53389.64 2010-09-09 11:57:01.000 252 30772.46 69.42 43636.49 88888.00 2010-09-09 11:57:02.000 252 30772.47 69.43 43636.46 88888.00 2010-09-09 11:57:03.000 252 30772.48 69.40 43636.49 88888.00 2010-09-09 11:57:04.000 252 30772.47 69.40 43636.47 88888.00 2010-09-09 11:57:05.000 252 30772.49 69.41 43636.41 53389.66 2010-09-09 11:57:06.000 252 30772.49 69.39 43636.45 88888.00 2010-09-09 11:57:07.000 252 30772.48 69.40 43636.45 88888.00 2010-09-09 11:57:08.000 252 30772.49 69.42 43636.46 88888.00 2010-09-09 11:57:09.000 252 30772.50 69.42 43636.49 88888.00 2010-09-09 11:57:10.000 252 30772.49 69.42 43636.47 53389.70 2010-09-09 11:57:11.000 252 30772.52 69.47 43636.45 88888.00 2010-09-09 11:57:12.000 252 30772.50 69.44 43636.44 88888.00 2010-09-09 11:57:13.000 252 30772.51 69.43 43636.43 88888.00 2010-09-09 11:57:14.000 252 30772.48 69.42 43636.44 88888.00 2010-09-09 11:57:15.000 252 30772.49 69.44 43636.48 53389.66 2010-09-09 11:57:16.000 252 30772.51 69.42 43636.46 88888.00 2010-09-09 11:57:17.000 252 30772.50 69.37 43636.47 88888.00 2010-09-09 11:57:18.000 252 30772.50 69.40 43636.48 88888.00 2010-09-09 11:57:19.000 252 30772.52 69.42 43636.53 88888.00 2010-09-09 11:57:20.000 252 30772.53 69.40 43636.55 53389.70 2010-09-09 11:57:21.000 252 30772.51 69.42 43636.51 88888.00 2010-09-09 11:57:22.000 252 30772.53 69.41 43636.51 88888.00 2010-09-09 11:57:23.000 252 30772.54 69.45 43636.50 88888.00 2010-09-09 11:57:24.000 252 30772.52 69.41 43636.50 88888.00 2010-09-09 11:57:25.000 252 30772.51 69.43 43636.51 53389.73 2010-09-09 11:57:26.000 252 30772.53 69.38 43636.55 88888.00 2010-09-09 11:57:27.000 252 30772.51 69.34 43636.57 88888.00 2010-09-09 11:57:28.000 252 30772.54 69.32 43636.56 88888.00 2010-09-09 11:57:29.000 252 30772.56 69.32 43636.53 88888.00 2010-09-09 11:57:30.000 252 30772.53 69.31 43636.53 53389.73 2010-09-09 11:57:31.000 252 30772.53 69.31 43636.55 88888.00 2010-09-09 11:57:32.000 252 30772.56 69.32 43636.57 88888.00 2010-09-09 11:57:33.000 252 30772.54 69.30 43636.62 88888.00 2010-09-09 11:57:34.000 252 30772.54 69.31 43636.60 88888.00 2010-09-09 11:57:35.000 252 30772.53 69.31 43636.61 53389.77 2010-09-09 11:57:36.000 252 30772.53 69.34 43636.61 88888.00 2010-09-09 11:57:37.000 252 30772.56 69.33 43636.58 88888.00 2010-09-09 11:57:38.000 252 30772.56 69.33 43636.54 88888.00 2010-09-09 11:57:39.000 252 30772.54 69.30 43636.53 88888.00 2010-09-09 11:57:40.000 252 30772.54 69.32 43636.53 53389.71 2010-09-09 11:57:41.000 252 30772.58 69.35 43636.47 88888.00 2010-09-09 11:57:42.000 252 30772.59 69.38 43636.48 88888.00 2010-09-09 11:57:43.000 252 30772.59 69.34 43636.49 88888.00 2010-09-09 11:57:44.000 252 30772.58 69.35 43636.50 88888.00 2010-09-09 11:57:45.000 252 30772.58 69.36 43636.47 53389.75 2010-09-09 11:57:46.000 252 30772.57 69.32 43636.49 88888.00 2010-09-09 11:57:47.000 252 30772.57 69.33 43636.49 88888.00 2010-09-09 11:57:48.000 252 30772.57 69.34 43636.52 88888.00 2010-09-09 11:57:49.000 252 30772.59 69.33 43636.53 88888.00 2010-09-09 11:57:50.000 252 30772.61 69.30 43636.49 53389.79 2010-09-09 11:57:51.000 252 30772.61 69.28 43636.57 88888.00 2010-09-09 11:57:52.000 252 30772.61 69.29 43636.55 88888.00 2010-09-09 11:57:53.000 252 30772.60 69.35 43636.56 88888.00 2010-09-09 11:57:54.000 252 30772.61 69.34 43636.59 88888.00 2010-09-09 11:57:55.000 252 30772.61 69.36 43636.60 53389.78 2010-09-09 11:57:56.000 252 30772.60 69.37 43636.58 88888.00 2010-09-09 11:57:57.000 252 30772.62 69.39 43636.63 88888.00 2010-09-09 11:57:58.000 252 30772.65 69.37 43636.62 88888.00 2010-09-09 11:57:59.000 252 30772.64 69.36 43636.61 88888.00 2010-09-09 11:58:00.000 252 30772.65 69.38 43636.56 53389.79 2010-09-09 11:58:01.000 252 30772.63 69.36 43636.55 88888.00 2010-09-09 11:58:02.000 252 30772.59 69.37 43636.52 88888.00 2010-09-09 11:58:03.000 252 30772.58 69.31 43636.55 88888.00 2010-09-09 11:58:04.000 252 30772.59 69.30 43636.56 88888.00 2010-09-09 11:58:05.000 252 30772.58 69.27 43636.54 53389.81 2010-09-09 11:58:06.000 252 30772.57 69.31 43636.51 88888.00 2010-09-09 11:58:07.000 252 30772.62 69.34 43636.53 88888.00 2010-09-09 11:58:08.000 252 30772.62 69.36 43636.55 88888.00 2010-09-09 11:58:09.000 252 30772.64 69.38 43636.59 88888.00 2010-09-09 11:58:10.000 252 30772.65 69.38 43636.59 53389.83 2010-09-09 11:58:11.000 252 30772.62 69.38 43636.56 88888.00 2010-09-09 11:58:12.000 252 30772.59 69.38 43636.52 88888.00 2010-09-09 11:58:13.000 252 30772.62 69.38 43636.53 88888.00 2010-09-09 11:58:14.000 252 30772.62 69.36 43636.60 88888.00 2010-09-09 11:58:15.000 252 30772.62 69.35 43636.59 53389.81 2010-09-09 11:58:16.000 252 30772.61 69.38 43636.55 88888.00 2010-09-09 11:58:17.000 252 30772.62 69.42 43636.53 88888.00 2010-09-09 11:58:18.000 252 30772.65 69.45 43636.51 88888.00 2010-09-09 11:58:19.000 252 30772.65 69.44 43636.53 88888.00 2010-09-09 11:58:20.000 252 30772.67 69.43 43636.57 53389.88 2010-09-09 11:58:21.000 252 30772.66 69.43 43636.57 88888.00 2010-09-09 11:58:22.000 252 30772.65 69.40 43636.57 88888.00 2010-09-09 11:58:23.000 252 30772.63 69.42 43636.56 88888.00 2010-09-09 11:58:24.000 252 30772.61 69.45 43636.57 88888.00 2010-09-09 11:58:25.000 252 30772.60 69.43 43636.58 53389.88 2010-09-09 11:58:26.000 252 30772.63 69.38 43636.55 88888.00 2010-09-09 11:58:27.000 252 30772.65 69.40 43636.54 88888.00 2010-09-09 11:58:28.000 252 30772.64 69.41 43636.60 88888.00 2010-09-09 11:58:29.000 252 30772.68 69.42 43636.59 88888.00 2010-09-09 11:58:30.000 252 30772.71 69.39 43636.57 53389.86 2010-09-09 11:58:31.000 252 30772.65 69.36 43636.57 88888.00 2010-09-09 11:58:32.000 252 30772.67 69.36 43636.58 88888.00 2010-09-09 11:58:33.000 252 30772.68 69.37 43636.62 88888.00 2010-09-09 11:58:34.000 252 30772.65 69.31 43636.60 88888.00 2010-09-09 11:58:35.000 252 30772.62 69.34 43636.56 53389.88 2010-09-09 11:58:36.000 252 30772.66 69.35 43636.58 88888.00 2010-09-09 11:58:37.000 252 30772.68 69.30 43636.57 88888.00 2010-09-09 11:58:38.000 252 30772.70 69.35 43636.58 88888.00 2010-09-09 11:58:39.000 252 30772.74 69.37 43636.57 88888.00 2010-09-09 11:58:40.000 252 30772.75 69.36 43636.61 53389.90 2010-09-09 11:58:41.000 252 30772.72 69.33 43636.62 88888.00 2010-09-09 11:58:42.000 252 30772.75 69.34 43636.65 88888.00 2010-09-09 11:58:43.000 252 30772.76 69.29 43636.67 88888.00 2010-09-09 11:58:44.000 252 30772.74 69.34 43636.70 88888.00 2010-09-09 11:58:45.000 252 30772.73 69.39 43636.67 53389.94 2010-09-09 11:58:46.000 252 30772.75 69.37 43636.67 88888.00 2010-09-09 11:58:47.000 252 30772.74 69.38 43636.67 88888.00 2010-09-09 11:58:48.000 252 30772.77 69.38 43636.65 88888.00 2010-09-09 11:58:49.000 252 30772.77 69.37 43636.70 88888.00 2010-09-09 11:58:50.000 252 30772.79 69.35 43636.70 53389.98 2010-09-09 11:58:51.000 252 30772.79 69.37 43636.61 88888.00 2010-09-09 11:58:52.000 252 30772.79 69.40 43636.62 88888.00 2010-09-09 11:58:53.000 252 30772.78 69.39 43636.64 88888.00 2010-09-09 11:58:54.000 252 30772.79 69.40 43636.66 88888.00 2010-09-09 11:58:55.000 252 30772.76 69.37 43636.68 53390.01 2010-09-09 11:58:56.000 252 30772.74 69.39 43636.65 88888.00 2010-09-09 11:58:57.000 252 30772.77 69.36 43636.64 88888.00 2010-09-09 11:58:58.000 252 30772.81 69.37 43636.67 88888.00 2010-09-09 11:58:59.000 252 30772.80 69.43 43636.68 88888.00 2010-09-09 11:59:00.000 252 30772.80 69.40 43636.64 53390.02 2010-09-09 11:59:01.000 252 30772.81 69.39 43636.65 88888.00 2010-09-09 11:59:02.000 252 30772.76 69.43 43636.65 88888.00 2010-09-09 11:59:03.000 252 30772.77 69.46 43636.65 88888.00 2010-09-09 11:59:04.000 252 30772.80 69.49 43636.67 88888.00 2010-09-09 11:59:05.000 252 30772.79 69.47 43636.65 53390.00 2010-09-09 11:59:06.000 252 30772.75 69.49 43636.64 88888.00 2010-09-09 11:59:07.000 252 30772.79 69.49 43636.60 88888.00 2010-09-09 11:59:08.000 252 30772.79 69.48 43636.61 88888.00 2010-09-09 11:59:09.000 252 30772.81 69.50 43636.63 88888.00 2010-09-09 11:59:10.000 252 30772.82 69.55 43636.66 53390.05 2010-09-09 11:59:11.000 252 30772.79 69.52 43636.67 88888.00 2010-09-09 11:59:12.000 252 30772.79 69.50 43636.70 88888.00 2010-09-09 11:59:13.000 252 30772.79 69.52 43636.70 88888.00 2010-09-09 11:59:14.000 252 30772.82 69.59 43636.69 88888.00 2010-09-09 11:59:15.000 252 30772.82 69.59 43636.73 53390.05 2010-09-09 11:59:16.000 252 30772.79 69.57 43636.75 88888.00 2010-09-09 11:59:17.000 252 30772.81 69.57 43636.78 88888.00 2010-09-09 11:59:18.000 252 30772.80 69.60 43636.79 88888.00 2010-09-09 11:59:19.000 252 30772.81 69.58 43636.76 88888.00 2010-09-09 11:59:20.000 252 30772.84 69.63 43636.73 53390.10 2010-09-09 11:59:21.000 252 30772.86 69.64 43636.67 88888.00 2010-09-09 11:59:22.000 252 30772.85 69.58 43636.71 88888.00 2010-09-09 11:59:23.000 252 30772.87 69.59 43636.68 88888.00 2010-09-09 11:59:24.000 252 30772.90 69.60 43636.69 88888.00 2010-09-09 11:59:25.000 252 30772.91 69.64 43636.68 53390.10 2010-09-09 11:59:26.000 252 30772.92 69.64 43636.71 88888.00 2010-09-09 11:59:27.000 252 30772.92 69.64 43636.72 88888.00 2010-09-09 11:59:28.000 252 30772.95 69.68 43636.73 88888.00 2010-09-09 11:59:29.000 252 30772.90 69.70 43636.75 88888.00 2010-09-09 11:59:30.000 252 30772.89 69.69 43636.79 53390.16 2010-09-09 11:59:31.000 252 30772.90 69.66 43636.79 88888.00 2010-09-09 11:59:32.000 252 30772.92 69.61 43636.82 88888.00 2010-09-09 11:59:33.000 252 30772.93 69.66 43636.83 88888.00 2010-09-09 11:59:34.000 252 30772.93 69.68 43636.79 88888.00 2010-09-09 11:59:35.000 252 30772.96 69.72 43636.79 53390.20 2010-09-09 11:59:36.000 252 30772.93 69.68 43636.74 88888.00 2010-09-09 11:59:37.000 252 30772.92 69.64 43636.74 88888.00 2010-09-09 11:59:38.000 252 30772.92 69.64 43636.76 88888.00 2010-09-09 11:59:39.000 252 30772.94 69.66 43636.78 88888.00 2010-09-09 11:59:40.000 252 30772.96 69.67 43636.82 53390.23 2010-09-09 11:59:41.000 252 30773.00 69.67 43636.78 88888.00 2010-09-09 11:59:42.000 252 30773.02 69.64 43636.76 88888.00 2010-09-09 11:59:43.000 252 30773.03 69.61 43636.79 88888.00 2010-09-09 11:59:44.000 252 30773.00 69.64 43636.80 88888.00 2010-09-09 11:59:45.000 252 30773.02 69.64 43636.80 53390.25 2010-09-09 11:59:46.000 252 30773.03 69.65 43636.79 88888.00 2010-09-09 11:59:47.000 252 30773.04 69.67 43636.83 88888.00 2010-09-09 11:59:48.000 252 30773.04 69.63 43636.77 88888.00 2010-09-09 11:59:49.000 252 30773.00 69.60 43636.74 88888.00 2010-09-09 11:59:50.000 252 30772.98 69.62 43636.74 53390.29 2010-09-09 11:59:51.000 252 30773.00 69.64 43636.69 88888.00 2010-09-09 11:59:52.000 252 30772.99 69.61 43636.68 88888.00 2010-09-09 11:59:53.000 252 30772.98 69.61 43636.68 88888.00 2010-09-09 11:59:54.000 252 30772.98 69.60 43636.74 88888.00 2010-09-09 11:59:55.000 252 30773.00 69.61 43636.81 53390.23 2010-09-09 11:59:56.000 252 30773.00 69.59 43636.79 88888.00 2010-09-09 11:59:57.000 252 30772.96 69.57 43636.70 88888.00 2010-09-09 11:59:58.000 252 30773.01 69.57 43636.65 88888.00 2010-09-09 11:59:59.000 252 30773.00 69.57 43636.68 88888.00 2010-09-09 12:00:00.000 252 30773.00 69.56 43636.73 53390.23 2010-09-09 12:00:01.000 252 30773.00 69.54 43636.72 88888.00 2010-09-09 12:00:02.000 252 30773.00 69.52 43636.70 88888.00 2010-09-09 12:00:03.000 252 30772.98 69.54 43636.72 88888.00 2010-09-09 12:00:04.000 252 30772.95 69.53 43636.69 88888.00 2010-09-09 12:00:05.000 252 30772.96 69.49 43636.70 53390.20 2010-09-09 12:00:06.000 252 30772.95 69.48 43636.74 88888.00 2010-09-09 12:00:07.000 252 30772.94 69.51 43636.75 88888.00 2010-09-09 12:00:08.000 252 30772.99 69.50 43636.76 88888.00 2010-09-09 12:00:09.000 252 30773.04 69.48 43636.76 88888.00 2010-09-09 12:00:10.000 252 30773.03 69.47 43636.74 53390.21 2010-09-09 12:00:11.000 252 30773.01 69.47 43636.72 88888.00 2010-09-09 12:00:12.000 252 30772.99 69.44 43636.74 88888.00 2010-09-09 12:00:13.000 252 30773.03 69.42 43636.74 88888.00 2010-09-09 12:00:14.000 252 30773.02 69.42 43636.71 88888.00 2010-09-09 12:00:15.000 252 30773.00 69.39 43636.78 53390.24 2010-09-09 12:00:16.000 252 30773.04 69.38 43636.80 88888.00 2010-09-09 12:00:17.000 252 30773.07 69.39 43636.79 88888.00 2010-09-09 12:00:18.000 252 30773.09 69.41 43636.74 88888.00 2010-09-09 12:00:19.000 252 30773.08 69.40 43636.73 88888.00 2010-09-09 12:00:20.000 252 30773.11 69.36 43636.74 53390.24 2010-09-09 12:00:21.000 252 30773.11 69.36 43636.73 88888.00 2010-09-09 12:00:22.000 252 30773.13 69.32 43636.73 88888.00 2010-09-09 12:00:23.000 252 30773.14 69.30 43636.76 88888.00 2010-09-09 12:00:24.000 252 30773.13 69.25 43636.80 88888.00 2010-09-09 12:00:25.000 252 30773.12 69.26 43636.83 53390.32 2010-09-09 12:00:26.000 252 30773.12 69.24 43636.80 88888.00 2010-09-09 12:00:27.000 252 30773.15 69.22 43636.82 88888.00 2010-09-09 12:00:28.000 252 30773.14 69.24 43636.87 88888.00 2010-09-09 12:00:29.000 252 30773.14 69.22 43636.88 88888.00 2010-09-09 12:00:30.000 252 30773.18 69.22 43636.87 53390.37 2010-09-09 12:00:31.000 252 30773.21 69.22 43636.85 88888.00 2010-09-09 12:00:32.000 252 30773.24 69.21 43636.83 88888.00 2010-09-09 12:00:33.000 252 30773.24 69.21 43636.84 88888.00 2010-09-09 12:00:34.000 252 30773.25 69.22 43636.82 88888.00 2010-09-09 12:00:35.000 252 30773.22 69.27 43636.98 53390.43 2010-09-09 12:00:36.000 252 30773.31 69.18 43636.87 88888.00 2010-09-09 12:00:37.000 252 30773.30 69.18 43636.78 88888.00 2010-09-09 12:00:38.000 252 30773.32 69.20 43636.79 88888.00 2010-09-09 12:00:39.000 252 30773.34 69.20 43636.83 88888.00 2010-09-09 12:00:40.000 252 30773.34 69.20 43636.82 53390.48 2010-09-09 12:00:41.000 252 30773.36 69.18 43636.77 88888.00 2010-09-09 12:00:42.000 252 30773.38 69.11 43636.75 88888.00 2010-09-09 12:00:43.000 252 30773.39 69.05 43636.78 88888.00 2010-09-09 12:00:44.000 252 30773.40 69.06 43636.78 88888.00 2010-09-09 12:00:45.000 252 30773.45 69.09 43636.86 53390.57 2010-09-09 12:00:46.000 252 30773.45 69.04 43636.85 88888.00 2010-09-09 12:00:47.000 252 30773.46 69.04 43636.86 88888.00 2010-09-09 12:00:48.000 252 30773.48 69.09 43636.92 88888.00 2010-09-09 12:00:49.000 252 30773.49 69.11 43636.94 88888.00 2010-09-09 12:00:50.000 252 30773.52 69.07 43636.97 53390.64 2010-09-09 12:00:51.000 252 30773.52 69.08 43636.93 88888.00 2010-09-09 12:00:52.000 252 30773.52 69.09 43636.93 88888.00 2010-09-09 12:00:53.000 252 30773.51 69.48 43637.35 88888.00 2010-09-09 12:00:54.000 252 30773.50 69.34 43637.50 88888.00 2010-09-09 12:00:55.000 252 30773.61 69.08 43637.07 53390.71 2010-09-09 12:00:56.000 252 30773.59 69.13 43637.05 88888.00 2010-09-09 12:00:57.000 252 30773.63 69.15 43637.05 88888.00 2010-09-09 12:00:58.000 252 30773.70 69.15 43637.04 88888.00 2010-09-09 12:00:59.000 252 30773.70 69.13 43637.01 88888.00 2010-09-09 12:01:00.000 252 30773.68 69.11 43637.05 53390.78 2010-09-09 12:01:01.000 252 30773.66 69.15 43637.03 88888.00 2010-09-09 12:01:02.000 252 30773.66 69.18 43637.04 88888.00 2010-09-09 12:01:03.000 252 30773.70 69.21 43637.07 88888.00 2010-09-09 12:01:04.000 252 30773.71 69.24 43637.07 88888.00 2010-09-09 12:01:05.000 252 30773.70 69.23 43637.06 53390.85 2010-09-09 12:01:06.000 252 30773.71 69.26 43637.08 88888.00 2010-09-09 12:01:07.000 252 30773.73 69.29 43637.08 88888.00 2010-09-09 12:01:08.000 252 30773.73 69.33 43637.11 88888.00 2010-09-09 12:01:09.000 252 30773.78 69.38 43637.08 88888.00 2010-09-09 12:01:10.000 252 30773.77 69.41 43637.05 53390.91 2010-09-09 12:01:11.000 252 30773.80 69.42 43637.12 88888.00 2010-09-09 12:01:12.000 252 30773.79 69.50 43637.15 88888.00 2010-09-09 12:01:13.000 252 30773.83 69.51 43637.16 88888.00 2010-09-09 12:01:14.000 252 30773.83 69.52 43637.19 88888.00 2010-09-09 12:01:15.000 252 30773.83 69.53 43637.21 53390.96 2010-09-09 12:01:16.000 252 30773.82 69.49 43637.22 88888.00 2010-09-09 12:01:17.000 252 30773.85 69.61 43637.24 88888.00 2010-09-09 12:01:18.000 252 30773.81 69.65 43637.22 88888.00 2010-09-09 12:01:19.000 252 30773.83 69.68 43637.25 88888.00 2010-09-09 12:01:20.000 252 30773.83 69.64 43637.18 53391.03 2010-09-09 12:01:21.000 252 30773.84 69.64 43637.12 88888.00 2010-09-09 12:01:22.000 252 30773.81 69.66 43637.18 88888.00 2010-09-09 12:01:23.000 252 30773.81 69.68 43637.22 88888.00 2010-09-09 12:01:24.000 252 30773.81 69.66 43637.22 88888.00 2010-09-09 12:01:25.000 252 30773.83 69.65 43637.16 53391.00 2010-09-09 12:01:26.000 252 30773.82 69.64 43637.15 88888.00 2010-09-09 12:01:27.000 252 30773.80 69.66 43637.17 88888.00 2010-09-09 12:01:28.000 252 30773.83 69.66 43637.13 88888.00 2010-09-09 12:01:29.000 252 30773.81 69.67 43637.10 88888.00 2010-09-09 12:01:30.000 252 30773.79 69.63 43637.07 53390.92 2010-09-09 12:01:31.000 252 30773.76 69.59 43637.01 88888.00 2010-09-09 12:01:32.000 252 30773.76 69.60 43637.00 88888.00 2010-09-09 12:01:33.000 252 30773.74 69.60 43637.00 88888.00 2010-09-09 12:01:34.000 252 30773.77 69.57 43637.00 88888.00 2010-09-09 12:01:35.000 252 30773.76 69.58 43637.08 53390.87 2010-09-09 12:01:36.000 252 30773.76 69.58 43637.08 88888.00 2010-09-09 12:01:37.000 252 30773.73 69.55 43637.06 88888.00 2010-09-09 12:01:38.000 252 30773.75 69.60 43637.06 88888.00 2010-09-09 12:01:39.000 252 30773.73 69.65 43637.05 88888.00 2010-09-09 12:01:40.000 252 30773.72 69.61 43637.06 53390.85 2010-09-09 12:01:41.000 252 30773.70 69.57 43637.06 88888.00 2010-09-09 12:01:42.000 252 30773.74 69.55 43637.04 88888.00 2010-09-09 12:01:43.000 252 30773.74 69.59 43637.07 88888.00 2010-09-09 12:01:44.000 252 30773.71 69.60 43637.08 88888.00 2010-09-09 12:01:45.000 252 30773.73 69.60 43637.10 53390.86 2010-09-09 12:01:46.000 252 30773.79 69.60 43637.09 88888.00 2010-09-09 12:01:47.000 252 30773.79 69.62 43637.07 88888.00 2010-09-09 12:01:48.000 252 30773.81 69.64 43637.06 88888.00 2010-09-09 12:01:49.000 252 30773.79 69.66 43637.07 88888.00 2010-09-09 12:01:50.000 252 30773.77 69.60 43637.09 53390.88 2010-09-09 12:01:51.000 252 30773.76 69.61 43637.07 88888.00 2010-09-09 12:01:52.000 252 30773.76 69.67 43637.04 88888.00 2010-09-09 12:01:53.000 252 30773.77 69.69 43637.07 88888.00 2010-09-09 12:01:54.000 252 30773.75 69.72 43637.07 88888.00 2010-09-09 12:01:55.000 252 30773.74 69.74 43637.09 53390.93 2010-09-09 12:01:56.000 252 30773.76 69.79 43637.08 88888.00 2010-09-09 12:01:57.000 252 30773.79 69.81 43637.07 88888.00 2010-09-09 12:01:58.000 252 30773.83 69.86 43637.09 88888.00 2010-09-09 12:01:59.000 252 30773.80 69.87 43637.12 88888.00 2010-09-09 12:02:00.000 252 30773.84 69.89 43637.13 53391.00 2010-09-09 12:02:01.000 252 30773.83 69.91 43637.14 88888.00 2010-09-09 12:02:02.000 252 30773.81 69.93 43637.15 88888.00 2010-09-09 12:02:03.000 252 30773.80 69.95 43637.17 88888.00 2010-09-09 12:02:04.000 252 30773.82 69.97 43637.19 88888.00 2010-09-09 12:02:05.000 252 30773.79 70.00 43637.19 53391.02 2010-09-09 12:02:06.000 252 30773.81 70.02 43637.21 88888.00 2010-09-09 12:02:07.000 252 30773.81 70.07 43637.19 88888.00 2010-09-09 12:02:08.000 252 30773.81 70.10 43637.15 88888.00 2010-09-09 12:02:09.000 252 30773.84 70.11 43637.12 88888.00 2010-09-09 12:02:10.000 252 30773.80 70.15 43637.15 53391.04 2010-09-09 12:02:11.000 252 30773.81 70.15 43637.13 88888.00 2010-09-09 12:02:12.000 252 30773.80 70.15 43637.12 88888.00 2010-09-09 12:02:13.000 252 30773.80 70.18 43637.11 88888.00 2010-09-09 12:02:14.000 252 30773.81 70.20 43637.14 88888.00 2010-09-09 12:02:15.000 252 30773.78 70.24 43637.15 53391.05 2010-09-09 12:02:16.000 252 30773.79 70.24 43637.14 88888.00 2010-09-09 12:02:17.000 252 30773.79 70.24 43637.14 88888.00 2010-09-09 12:02:18.000 252 30773.77 70.27 43637.11 88888.00 2010-09-09 12:02:19.000 252 30773.76 70.28 43637.09 88888.00 2010-09-09 12:02:20.000 252 30773.76 70.28 43637.10 53391.04 2010-09-09 12:02:21.000 252 30773.72 70.29 43637.07 88888.00 2010-09-09 12:02:22.000 252 30773.72 70.26 43637.08 88888.00 2010-09-09 12:02:23.000 252 30773.78 70.25 43637.16 88888.00 2010-09-09 12:02:24.000 252 30773.80 70.25 43637.16 88888.00 2010-09-09 12:02:25.000 252 30773.78 70.22 43637.15 53390.96 2010-09-09 12:02:26.000 252 30773.78 70.23 43637.11 88888.00 2010-09-09 12:02:27.000 252 30773.75 70.24 43637.09 88888.00 2010-09-09 12:02:28.000 252 30773.78 70.25 43637.02 88888.00 2010-09-09 12:02:29.000 252 30773.77 70.22 43636.99 88888.00 2010-09-09 12:02:30.000 252 30773.73 70.19 43637.07 53390.98 2010-09-09 12:02:31.000 252 30773.69 70.19 43637.06 88888.00 2010-09-09 12:02:32.000 252 30773.68 70.20 43637.04 88888.00 2010-09-09 12:02:33.000 252 30773.68 70.16 43637.05 88888.00 2010-09-09 12:02:34.000 252 30773.66 70.13 43637.10 88888.00 2010-09-09 12:02:35.000 252 30773.68 70.12 43637.10 53390.92 2010-09-09 12:02:36.000 252 30773.68 70.08 43637.09 88888.00 2010-09-09 12:02:37.000 252 30773.66 70.02 43637.04 88888.00 2010-09-09 12:02:38.000 252 30773.65 70.02 43637.08 88888.00 2010-09-09 12:02:39.000 252 30773.66 69.99 43637.09 88888.00 2010-09-09 12:02:40.000 252 30773.66 69.98 43637.09 53390.87 2010-09-09 12:02:41.000 252 30773.66 69.94 43637.03 88888.00 2010-09-09 12:02:42.000 252 30773.67 69.92 43637.04 88888.00 2010-09-09 12:02:43.000 252 30773.70 69.92 43637.07 88888.00 2010-09-09 12:02:44.000 252 30773.70 69.95 43637.09 88888.00 2010-09-09 12:02:45.000 252 30773.70 69.93 43637.10 53390.88 2010-09-09 12:02:46.000 252 30773.73 69.97 43637.04 88888.00 2010-09-09 12:02:47.000 252 30773.70 69.91 43637.10 88888.00 2010-09-09 12:02:48.000 252 30773.71 69.93 43637.11 88888.00 2010-09-09 12:02:49.000 252 30773.72 69.92 43637.09 88888.00 2010-09-09 12:02:50.000 252 30773.71 69.86 43637.09 53390.83 2010-09-09 12:02:51.000 252 30773.67 69.87 43637.09 88888.00 2010-09-09 12:02:52.000 252 30773.66 69.86 43637.06 88888.00 2010-09-09 12:02:53.000 252 30773.67 69.84 43637.02 88888.00 2010-09-09 12:02:54.000 252 30773.71 69.85 43637.03 88888.00 2010-09-09 12:02:55.000 252 30773.69 69.87 43637.07 53390.86 2010-09-09 12:02:56.000 252 30773.69 69.89 43637.09 88888.00 2010-09-09 12:02:57.000 252 30773.72 69.89 43637.07 88888.00 2010-09-09 12:02:58.000 252 30773.74 69.90 43637.13 88888.00 2010-09-09 12:02:59.000 252 30773.75 69.92 43637.14 88888.00 2010-09-09 12:03:00.000 252 30773.75 69.91 43637.13 53390.93 2010-09-09 12:03:01.000 252 30773.74 69.91 43637.13 88888.00 2010-09-09 12:03:02.000 252 30773.76 69.91 43637.12 88888.00 2010-09-09 12:03:03.000 252 30773.77 69.93 43637.15 88888.00 2010-09-09 12:03:04.000 252 30773.80 69.98 43637.16 88888.00 2010-09-09 12:03:05.000 252 30773.81 69.99 43637.14 53390.95 2010-09-09 12:03:06.000 252 30773.85 70.00 43637.15 88888.00 2010-09-09 12:03:07.000 252 30773.87 70.01 43637.15 88888.00 2010-09-09 12:03:08.000 252 30773.88 70.02 43637.15 88888.00 2010-09-09 12:03:09.000 252 30773.89 70.03 43637.13 88888.00 2010-09-09 12:03:10.000 252 30773.91 70.06 43637.13 53391.02 2010-09-09 12:03:11.000 252 30773.90 70.05 43637.16 88888.00 2010-09-09 12:03:12.000 252 30773.92 70.09 43637.15 88888.00 2010-09-09 12:03:13.000 252 30773.95 70.12 43637.15 88888.00 2010-09-09 12:03:14.000 252 30773.92 70.16 43637.11 88888.00 2010-09-09 12:03:15.000 252 30773.95 70.17 43637.08 53391.01 2010-09-09 12:03:16.000 252 30773.94 70.15 43637.10 88888.00 2010-09-09 12:03:17.000 252 30773.92 70.15 43637.11 88888.00 2010-09-09 12:03:18.000 252 30773.95 70.16 43637.09 88888.00 2010-09-09 12:03:19.000 252 30773.95 70.15 43637.10 88888.00 2010-09-09 12:03:20.000 252 30773.96 70.17 43637.12 53391.05 2010-09-09 12:03:21.000 252 30773.95 70.16 43637.18 88888.00 2010-09-09 12:03:22.000 252 30773.93 70.15 43637.18 88888.00 2010-09-09 12:03:23.000 252 30773.94 70.16 43637.15 88888.00 2010-09-09 12:03:24.000 252 30773.97 70.17 43637.12 88888.00 2010-09-09 12:03:25.000 252 30774.00 70.18 43637.13 53391.09 2010-09-09 12:03:26.000 252 30773.98 70.20 43637.12 88888.00 2010-09-09 12:03:27.000 252 30773.97 70.19 43637.14 88888.00 2010-09-09 12:03:28.000 252 30773.97 70.19 43637.13 88888.00 2010-09-09 12:03:29.000 252 30774.00 70.18 43637.12 88888.00 2010-09-09 12:03:30.000 252 30774.00 70.19 43637.13 53391.07 2010-09-09 12:03:31.000 252 30773.99 70.21 43637.12 88888.00 2010-09-09 12:03:32.000 252 30773.98 70.19 43637.11 88888.00 2010-09-09 12:03:33.000 252 30773.97 70.23 43637.18 88888.00 2010-09-09 12:03:34.000 252 30774.01 70.24 43637.15 88888.00 2010-09-09 12:03:35.000 252 30774.03 70.23 43637.12 53391.09 2010-09-09 12:03:36.000 252 30774.03 70.20 43637.14 88888.00 2010-09-09 12:03:37.000 252 30774.03 70.23 43637.16 88888.00 2010-09-09 12:03:38.000 252 30774.04 70.21 43637.14 88888.00 2010-09-09 12:03:39.000 252 30773.99 70.22 43637.10 88888.00 2010-09-09 12:03:40.000 252 30773.99 70.23 43637.06 53391.07 2010-09-09 12:03:41.000 252 30773.97 70.24 43637.09 88888.00 2010-09-09 12:03:42.000 252 30774.00 70.24 43637.13 88888.00 2010-09-09 12:03:43.000 252 30774.01 70.25 43637.14 88888.00 2010-09-09 12:03:44.000 252 30774.01 70.28 43637.15 88888.00 2010-09-09 12:03:45.000 252 30774.01 70.27 43637.11 53391.06 2010-09-09 12:03:46.000 252 30774.01 70.29 43637.13 88888.00 2010-09-09 12:03:47.000 252 30774.00 70.27 43637.08 88888.00 2010-09-09 12:03:48.000 252 30774.01 70.27 43637.11 88888.00 2010-09-09 12:03:49.000 252 30773.99 70.28 43637.09 88888.00 2010-09-09 12:03:50.000 252 30773.98 70.27 43637.11 53391.06 2010-09-09 12:03:51.000 252 30773.97 70.26 43637.11 88888.00 2010-09-09 12:03:52.000 252 30773.95 70.29 43637.09 88888.00 2010-09-09 12:03:53.000 252 30773.94 70.31 43637.13 88888.00 2010-09-09 12:03:54.000 252 30773.85 70.24 43637.21 88888.00 2010-09-09 12:03:55.000 252 30773.93 70.35 43637.20 53391.05 2010-09-09 12:03:56.000 252 30773.92 70.34 43637.21 88888.00 2010-09-09 12:03:57.000 252 30773.94 70.34 43637.19 88888.00 2010-09-09 12:03:58.000 252 30773.93 70.31 43637.17 88888.00 2010-09-09 12:03:59.000 252 30773.93 70.33 43637.12 88888.00 2010-09-09 12:04:00.000 252 30773.93 70.32 43637.12 53391.05 2010-09-09 12:04:01.000 252 30773.90 70.28 43637.13 88888.00 2010-09-09 12:04:02.000 252 30773.86 70.29 43637.11 88888.00 2010-09-09 12:04:03.000 252 30773.84 70.27 43637.11 88888.00 2010-09-09 12:04:04.000 252 30773.87 70.28 43637.13 88888.00 2010-09-09 12:04:05.000 252 30773.93 70.29 43637.14 53391.03 2010-09-09 12:04:06.000 252 30773.92 70.30 43637.12 88888.00 2010-09-09 12:04:07.000 252 30773.88 70.28 43637.15 88888.00 2010-09-09 12:04:08.000 252 30773.90 70.26 43637.10 88888.00 2010-09-09 12:04:09.000 252 30773.88 70.28 43637.13 88888.00 2010-09-09 12:04:10.000 252 30773.92 70.28 43637.11 53391.02 2010-09-09 12:04:11.000 252 30773.92 70.29 43637.08 88888.00 2010-09-09 12:04:12.000 252 30773.92 70.27 43637.10 88888.00 2010-09-09 12:04:13.000 252 30773.92 70.26 43637.15 88888.00 2010-09-09 12:04:14.000 252 30773.91 70.25 43637.15 88888.00 2010-09-09 12:04:15.000 252 30773.92 70.23 43637.11 53391.03 2010-09-09 12:04:16.000 252 30773.91 70.23 43637.12 88888.00 2010-09-09 12:04:17.000 252 30773.89 70.23 43637.18 88888.00 2010-09-09 12:04:18.000 252 30773.90 70.28 43637.20 88888.00 2010-09-09 12:04:19.000 252 30773.92 70.30 43637.21 88888.00 2010-09-09 12:04:20.000 252 30773.92 70.30 43637.20 53391.02 2010-09-09 12:04:21.000 252 30773.90 70.26 43637.15 88888.00 2010-09-09 12:04:22.000 252 30773.90 70.26 43637.14 88888.00 2010-09-09 12:04:23.000 252 30773.91 70.27 43637.11 88888.00 2010-09-09 12:04:24.000 252 30773.89 70.26 43637.12 88888.00 2010-09-09 12:04:25.000 252 30773.87 70.26 43637.10 53391.01 2010-09-09 12:04:26.000 252 30773.86 70.25 43637.10 88888.00 2010-09-09 12:04:27.000 252 30773.88 70.29 43637.11 88888.00 2010-09-09 12:04:28.000 252 30773.88 70.26 43637.12 88888.00 2010-09-09 12:04:29.000 252 30773.88 70.22 43637.09 88888.00 2010-09-09 12:04:30.000 252 30773.86 70.31 43637.11 53391.02 2010-09-09 12:04:31.000 252 30773.88 70.33 43637.12 88888.00 2010-09-09 12:04:32.000 252 30773.90 70.36 43637.14 88888.00 2010-09-09 12:04:33.000 252 30773.91 70.33 43637.15 88888.00 2010-09-09 12:04:34.000 252 30773.92 70.30 43637.09 88888.00 2010-09-09 12:04:35.000 252 30773.92 70.39 43637.22 53391.04 2010-09-09 12:04:36.000 252 30773.92 70.43 43637.23 88888.00 2010-09-09 12:04:37.000 252 30773.91 70.45 43637.17 88888.00 2010-09-09 12:04:38.000 252 30773.92 70.47 43637.16 88888.00 2010-09-09 12:04:39.000 252 30773.92 70.46 43637.18 88888.00 2010-09-09 12:04:40.000 252 30773.94 70.44 43637.11 53391.05 2010-09-09 12:04:41.000 252 30773.96 70.45 43637.09 88888.00 2010-09-09 12:04:42.000 252 30773.90 70.49 43637.17 88888.00 2010-09-09 12:04:43.000 252 30773.88 70.51 43637.22 88888.00 2010-09-09 12:04:44.000 252 30773.89 70.54 43637.23 88888.00 2010-09-09 12:04:45.000 252 30773.87 70.51 43637.18 53391.05 2010-09-09 12:04:46.000 252 30773.91 70.53 43637.20 88888.00 2010-09-09 12:04:47.000 252 30773.90 70.56 43637.21 88888.00 2010-09-09 12:04:48.000 252 30773.91 70.53 43637.21 88888.00 2010-09-09 12:04:49.000 252 30773.90 70.56 43637.18 88888.00 2010-09-09 12:04:50.000 252 30773.89 70.60 43637.14 53391.04 2010-09-09 12:04:51.000 252 30773.89 70.58 43637.17 88888.00 2010-09-09 12:04:52.000 252 30773.87 70.62 43637.21 88888.00 2010-09-09 12:04:53.000 252 30773.90 70.65 43637.26 88888.00 2010-09-09 12:04:54.000 252 30773.91 70.63 43637.21 88888.00 2010-09-09 12:04:55.000 252 30773.87 70.66 43637.21 53391.05 2010-09-09 12:04:56.000 252 30773.83 70.65 43637.24 88888.00 2010-09-09 12:04:57.000 252 30773.79 70.68 43637.25 88888.00 2010-09-09 12:04:58.000 252 30773.81 70.69 43637.26 88888.00 2010-09-09 12:04:59.000 252 30773.88 70.73 43637.27 88888.00 2010-09-09 12:05:00.000 252 30773.87 70.71 43637.26 53391.08 2010-09-09 12:05:01.000 252 30773.84 70.63 43637.25 88888.00 2010-09-09 12:05:02.000 252 30773.79 70.66 43637.36 88888.00 2010-09-09 12:05:03.000 252 30773.87 70.74 43637.25 88888.00 2010-09-09 12:05:04.000 252 30773.85 70.71 43637.17 88888.00 2010-09-09 12:05:05.000 252 30773.86 70.70 43637.13 53391.12 2010-09-09 12:05:06.000 252 30773.81 70.72 43637.11 88888.00 2010-09-09 12:05:07.000 252 30773.85 70.69 43637.11 88888.00 2010-09-09 12:05:08.000 252 30773.86 70.70 43637.08 88888.00 2010-09-09 12:05:09.000 252 30773.88 70.70 43637.13 88888.00 2010-09-09 12:05:10.000 252 30773.88 70.72 43637.15 53391.06 2010-09-09 12:05:11.000 252 30773.85 70.72 43637.14 88888.00 2010-09-09 12:05:12.000 252 30773.85 70.72 43637.15 88888.00 2010-09-09 12:05:13.000 252 30773.84 70.73 43637.11 88888.00 2010-09-09 12:05:14.000 252 30773.87 70.73 43637.14 88888.00 2010-09-09 12:05:15.000 252 30773.87 70.70 43637.10 53391.06 2010-09-09 12:05:16.000 252 30773.88 70.71 43637.14 88888.00 2010-09-09 12:05:17.000 252 30773.90 70.70 43637.15 88888.00 2010-09-09 12:05:18.000 252 30773.87 70.73 43637.12 88888.00 2010-09-09 12:05:19.000 252 30773.88 70.73 43637.14 88888.00 2010-09-09 12:05:20.000 252 30773.91 70.73 43637.12 53391.08 2010-09-09 12:05:21.000 252 30773.93 70.73 43637.12 88888.00 2010-09-09 12:05:22.000 252 30773.89 70.74 43637.10 88888.00 2010-09-09 12:05:23.000 252 30773.88 70.77 43637.09 88888.00 2010-09-09 12:05:24.000 252 30773.90 70.81 43637.08 88888.00 2010-09-09 12:05:25.000 252 30773.86 70.84 43637.08 53391.05 2010-09-09 12:05:26.000 252 30773.86 70.81 43637.09 88888.00 2010-09-09 12:05:27.000 252 30773.87 70.83 43637.12 88888.00 2010-09-09 12:05:28.000 252 30773.85 70.82 43637.15 88888.00 2010-09-09 12:05:29.000 252 30773.85 70.78 43637.14 88888.00 2010-09-09 12:05:30.000 252 30773.89 70.81 43637.10 53391.07 2010-09-09 12:05:31.000 252 30774.00 70.94 43636.93 88888.00 2010-09-09 12:05:32.000 252 30773.86 70.83 43637.07 88888.00 2010-09-09 12:05:33.000 252 30773.83 70.84 43637.18 88888.00 2010-09-09 12:05:34.000 252 30773.83 70.87 43637.20 88888.00 2010-09-09 12:05:35.000 252 30773.85 70.91 43637.20 53391.05 2010-09-09 12:05:36.000 252 30773.84 70.89 43637.20 88888.00 2010-09-09 12:05:37.000 252 30773.83 70.88 43637.21 88888.00 2010-09-09 12:05:38.000 252 30773.85 70.91 43637.17 88888.00 2010-09-09 12:05:39.000 252 30773.82 70.92 43637.17 88888.00 2010-09-09 12:05:40.000 252 30773.81 70.89 43637.16 53391.08 2010-09-09 12:05:41.000 252 30773.80 70.93 43637.13 88888.00 2010-09-09 12:05:42.000 252 30773.80 70.94 43637.14 88888.00 2010-09-09 12:05:43.000 252 30773.80 70.95 43637.17 88888.00 2010-09-09 12:05:44.000 252 30773.80 70.93 43637.15 88888.00 2010-09-09 12:05:45.000 252 30773.78 70.97 43637.17 53391.06 2010-09-09 12:05:46.000 252 30773.81 70.98 43637.17 88888.00 2010-09-09 12:05:47.000 252 30773.83 70.98 43637.16 88888.00 2010-09-09 12:05:48.000 252 30773.85 71.02 43637.16 88888.00 2010-09-09 12:05:49.000 252 30773.88 71.02 43637.15 88888.00 2010-09-09 12:05:50.000 252 30773.85 71.02 43637.14 53391.08 2010-09-09 12:05:51.000 252 30773.83 70.99 43637.14 88888.00 2010-09-09 12:05:52.000 252 30773.82 71.01 43637.19 88888.00 2010-09-09 12:05:53.000 252 30773.80 71.03 43637.18 88888.00 2010-09-09 12:05:54.000 252 30773.83 71.04 43637.20 88888.00 2010-09-09 12:05:55.000 252 30773.83 71.05 43637.20 53391.07 2010-09-09 12:05:56.000 252 30773.83 71.06 43637.22 88888.00 2010-09-09 12:05:57.000 252 30773.82 71.07 43637.26 88888.00 2010-09-09 12:05:58.000 252 30773.79 71.12 43637.25 88888.00 2010-09-09 12:05:59.000 252 30773.82 71.13 43637.18 88888.00 2010-09-09 12:06:00.000 252 30773.85 71.17 43637.17 53391.07 2010-09-09 12:06:01.000 252 30773.85 71.13 43637.17 88888.00 2010-09-09 12:06:02.000 252 30773.86 71.14 43637.20 88888.00 2010-09-09 12:06:03.000 252 30773.85 71.12 43637.21 88888.00 2010-09-09 12:06:04.000 252 30773.85 71.15 43637.24 88888.00 2010-09-09 12:06:05.000 252 30773.87 71.11 43637.24 53391.10 2010-09-09 12:06:06.000 252 30773.85 71.13 43637.22 88888.00 2010-09-09 12:06:07.000 252 30773.83 71.19 43637.24 88888.00 2010-09-09 12:06:08.000 252 30773.84 71.20 43637.22 88888.00 2010-09-09 12:06:09.000 252 30773.81 71.13 43637.28 88888.00 2010-09-09 12:06:10.000 252 30773.64 70.97 43637.39 53391.07 2010-09-09 12:06:11.000 252 30773.62 70.94 43637.36 88888.00 2010-09-09 12:06:12.000 252 30773.65 70.95 43637.39 88888.00 2010-09-09 12:06:13.000 252 30773.67 71.00 43637.39 88888.00 2010-09-09 12:06:14.000 252 30773.80 71.19 43637.33 88888.00 2010-09-09 12:06:15.000 252 30773.87 71.25 43637.29 53391.03 2010-09-09 12:06:16.000 252 30773.75 71.19 43637.33 88888.00 2010-09-09 12:06:17.000 252 30773.63 71.00 43637.39 88888.00 2010-09-09 12:06:18.000 252 30773.68 71.02 43637.36 88888.00 2010-09-09 12:06:19.000 252 30773.70 70.99 43637.37 88888.00 2010-09-09 12:06:20.000 252 30773.71 71.05 43637.39 53391.06 2010-09-09 12:06:21.000 252 30773.83 71.25 43637.27 88888.00 2010-09-09 12:06:22.000 252 30773.88 71.28 43637.23 88888.00 2010-09-09 12:06:23.000 252 30773.92 71.28 43637.23 88888.00 2010-09-09 12:06:24.000 252 30773.90 71.31 43637.24 88888.00 2010-09-09 12:06:25.000 252 30773.92 71.34 43637.17 53391.12 2010-09-09 12:06:26.000 252 30773.89 71.34 43637.16 88888.00 2010-09-09 12:06:27.000 252 30773.84 71.34 43637.22 88888.00 2010-09-09 12:06:28.000 252 30773.86 71.34 43637.20 88888.00 2010-09-09 12:06:29.000 252 30773.90 71.35 43637.24 88888.00 2010-09-09 12:06:30.000 252 30773.90 71.35 43637.21 53391.12 2010-09-09 12:06:31.000 252 30773.89 71.37 43637.17 88888.00 2010-09-09 12:06:32.000 252 30773.87 71.37 43637.18 88888.00 2010-09-09 12:06:33.000 252 30773.90 71.39 43637.17 88888.00 2010-09-09 12:06:34.000 252 30773.95 71.41 43637.17 88888.00 2010-09-09 12:06:35.000 252 30773.92 71.39 43637.25 53391.16 2010-09-09 12:06:36.000 252 30773.93 71.39 43637.28 88888.00 2010-09-09 12:06:37.000 252 30773.91 71.44 43637.26 88888.00 2010-09-09 12:06:38.000 252 30773.85 71.45 43637.25 88888.00 2010-09-09 12:06:39.000 252 30773.84 71.42 43637.20 88888.00 2010-09-09 12:06:40.000 252 30773.85 71.42 43637.20 53391.13 2010-09-09 12:06:41.000 252 30773.87 71.47 43637.25 88888.00 2010-09-09 12:06:42.000 252 30773.90 71.47 43637.30 88888.00 2010-09-09 12:06:43.000 252 30773.89 71.49 43637.26 88888.00 2010-09-09 12:06:44.000 252 30773.91 71.51 43637.22 88888.00 2010-09-09 12:06:45.000 252 30773.90 71.52 43637.26 53391.11 2010-09-09 12:06:46.000 252 30773.87 71.49 43637.31 88888.00 2010-09-09 12:06:47.000 252 30773.88 71.47 43637.37 88888.00 2010-09-09 12:06:48.000 252 30773.90 71.47 43637.42 88888.00 2010-09-09 12:06:49.000 252 30773.91 71.48 43637.36 88888.00 2010-09-09 12:06:50.000 252 30773.91 71.51 43637.34 53391.17 2010-09-09 12:06:51.000 252 30773.91 71.54 43637.31 88888.00 2010-09-09 12:06:52.000 252 30773.88 71.50 43637.35 88888.00 2010-09-09 12:06:53.000 252 30773.90 71.51 43637.33 88888.00 2010-09-09 12:06:54.000 252 30773.89 71.53 43637.29 88888.00 2010-09-09 12:06:55.000 252 30773.91 71.49 43637.25 53391.11 2010-09-09 12:06:56.000 252 30773.91 71.47 43637.25 88888.00 2010-09-09 12:06:57.000 252 30773.90 71.46 43637.29 88888.00 2010-09-09 12:06:58.000 252 30773.92 71.52 43637.29 88888.00 2010-09-09 12:06:59.000 252 30773.92 71.54 43637.27 88888.00 2010-09-09 12:07:00.000 252 30773.93 71.52 43637.26 53391.13 2010-09-09 12:07:01.000 252 30773.92 71.49 43637.25 88888.00 2010-09-09 12:07:02.000 252 30773.94 71.50 43637.23 88888.00 2010-09-09 12:07:03.000 252 30773.94 71.54 43637.22 88888.00 2010-09-09 12:07:04.000 252 30773.92 71.55 43637.18 88888.00 2010-09-09 12:07:05.000 252 30773.92 71.57 43637.20 53391.15 2010-09-09 12:07:06.000 252 30773.91 71.57 43637.23 88888.00 2010-09-09 12:07:07.000 252 30773.90 71.58 43637.24 88888.00 2010-09-09 12:07:08.000 252 30773.90 71.59 43637.24 88888.00 2010-09-09 12:07:09.000 252 30773.86 71.57 43637.32 88888.00 2010-09-09 12:07:10.000 252 30773.91 71.60 43637.30 53391.14 2010-09-09 12:07:11.000 252 30773.75 71.40 43637.34 88888.00 2010-09-09 12:07:12.000 252 30773.72 71.36 43637.33 88888.00 2010-09-09 12:07:13.000 252 30773.73 71.34 43637.34 88888.00 2010-09-09 12:07:14.000 252 30773.73 71.32 43637.30 88888.00 2010-09-09 12:07:15.000 252 30773.78 71.39 43637.32 53391.05 2010-09-09 12:07:16.000 252 30774.03 71.72 43637.20 88888.00 2010-09-09 12:07:17.000 252 30774.18 71.90 43637.15 88888.00 2010-09-09 12:07:18.000 252 30774.19 71.91 43637.15 88888.00 2010-09-09 12:07:19.000 252 30774.18 71.89 43637.17 88888.00 2010-09-09 12:07:20.000 252 30774.20 71.88 43637.15 53391.17 2010-09-09 12:07:21.000 252 30774.13 71.81 43637.15 88888.00 2010-09-09 12:07:22.000 252 30773.80 71.49 43637.27 88888.00 2010-09-09 12:07:23.000 252 30773.71 71.39 43637.32 88888.00 2010-09-09 12:07:24.000 252 30773.74 71.38 43637.28 88888.00 2010-09-09 12:07:25.000 252 30773.74 71.37 43637.26 53391.07 2010-09-09 12:07:26.000 252 30773.96 71.67 43637.21 88888.00 2010-09-09 12:07:27.000 252 30774.16 71.92 43637.21 88888.00 2010-09-09 12:07:28.000 252 30774.17 71.92 43637.21 88888.00 2010-09-09 12:07:29.000 252 30774.15 71.96 43637.21 88888.00 2010-09-09 12:07:30.000 252 30773.98 71.79 43637.24 53391.22 2010-09-09 12:07:31.000 252 30773.75 71.52 43637.37 88888.00 2010-09-09 12:07:32.000 252 30773.76 71.52 43637.38 88888.00 2010-09-09 12:07:33.000 252 30773.98 71.79 43637.27 88888.00 2010-09-09 12:07:34.000 252 30774.19 72.08 43637.19 88888.00 2010-09-09 12:07:35.000 252 30774.18 72.04 43637.24 53391.09 2010-09-09 12:07:36.000 252 30774.00 71.86 43637.27 88888.00 2010-09-09 12:07:37.000 252 30773.94 71.78 43637.28 88888.00 2010-09-09 12:07:38.000 252 30773.92 71.81 43637.22 88888.00 2010-09-09 12:07:39.000 252 30773.92 71.77 43637.22 88888.00 2010-09-09 12:07:40.000 252 30773.91 71.78 43637.24 53391.14 2010-09-09 12:07:41.000 252 30773.94 71.80 43637.25 88888.00 2010-09-09 12:07:42.000 252 30773.94 71.80 43637.25 88888.00 2010-09-09 12:07:43.000 252 30773.94 71.77 43637.26 88888.00 2010-09-09 12:07:44.000 252 30773.93 71.78 43637.24 88888.00 2010-09-09 12:07:45.000 252 30773.92 71.77 43637.22 53391.15 2010-09-09 12:07:46.000 252 30773.93 71.76 43637.23 88888.00 2010-09-09 12:07:47.000 252 30773.90 71.76 43637.24 88888.00 2010-09-09 12:07:48.000 252 30773.87 71.75 43637.28 88888.00 2010-09-09 12:07:49.000 252 30773.86 71.73 43637.25 88888.00 2010-09-09 12:07:50.000 252 30773.89 71.75 43637.27 53391.16 2010-09-09 12:07:51.000 252 30773.90 71.76 43637.27 88888.00 2010-09-09 12:07:52.000 252 30773.92 71.77 43637.27 88888.00 2010-09-09 12:07:53.000 252 30773.93 71.77 43637.31 88888.00 2010-09-09 12:07:54.000 252 30773.89 71.77 43637.31 88888.00 2010-09-09 12:07:55.000 252 30773.93 71.81 43637.20 53391.10 2010-09-09 12:07:56.000 252 30773.91 71.80 43637.20 88888.00 2010-09-09 12:07:57.000 252 30773.91 71.80 43637.26 88888.00 2010-09-09 12:07:58.000 252 30773.90 71.78 43637.25 88888.00 2010-09-09 12:07:59.000 252 30773.91 71.79 43637.27 88888.00 2010-09-09 12:08:00.000 252 30773.91 71.77 43637.26 53391.13 2010-09-09 12:08:01.000 252 30773.90 71.73 43637.23 88888.00 2010-09-09 12:08:02.000 252 30773.90 71.77 43637.25 88888.00 2010-09-09 12:08:03.000 252 30773.90 71.80 43637.29 88888.00 2010-09-09 12:08:04.000 252 30773.90 71.81 43637.29 88888.00 2010-09-09 12:08:05.000 252 30773.90 71.83 43637.27 53391.15 2010-09-09 12:08:06.000 252 30773.93 71.84 43637.32 88888.00 2010-09-09 12:08:07.000 252 30773.92 71.87 43637.35 88888.00 2010-09-09 12:08:08.000 252 30773.94 71.87 43637.34 88888.00 2010-09-09 12:08:09.000 252 30773.92 71.89 43637.33 88888.00 2010-09-09 12:08:10.000 252 30773.80 71.74 43637.38 53391.14 2010-09-09 12:08:11.000 252 30773.69 71.59 43637.43 88888.00 2010-09-09 12:08:12.000 252 30773.71 71.57 43637.37 88888.00 2010-09-09 12:08:13.000 252 30773.74 71.63 43637.33 88888.00 2010-09-09 12:08:14.000 252 30774.03 71.94 43637.27 88888.00 2010-09-09 12:08:15.000 252 30774.17 72.09 43637.24 53391.09 2010-09-09 12:08:16.000 252 30774.17 72.12 43637.23 88888.00 2010-09-09 12:08:17.000 252 30774.17 72.18 43637.21 88888.00 2010-09-09 12:08:18.000 252 30773.95 71.91 43637.32 88888.00 2010-09-09 12:08:19.000 252 30773.72 71.63 43637.47 88888.00 2010-09-09 12:08:20.000 252 30773.75 71.64 43637.46 53391.24 2010-09-09 12:08:21.000 252 30773.77 71.66 43637.46 88888.00 2010-09-09 12:08:22.000 252 30773.89 71.78 43637.44 88888.00 2010-09-09 12:08:23.000 252 30774.20 72.17 43637.35 88888.00 2010-09-09 12:08:24.000 252 30774.23 72.23 43637.31 88888.00 2010-09-09 12:08:25.000 252 30774.22 72.21 43637.29 53391.31 2010-09-09 12:08:26.000 252 30774.17 72.17 43637.32 88888.00 2010-09-09 12:08:27.000 252 30774.13 72.16 43637.40 88888.00 2010-09-09 12:08:28.000 252 30774.05 72.02 43637.36 88888.00 2010-09-09 12:08:29.000 252 30773.72 71.63 43637.55 88888.00 2010-09-09 12:08:30.000 252 30773.80 71.73 43637.59 53391.34 2010-09-09 12:08:31.000 252 30774.12 72.04 43637.36 88888.00 2010-09-09 12:08:32.000 252 30774.32 72.26 43637.30 88888.00 2010-09-09 12:08:33.000 252 30774.32 72.19 43637.31 88888.00 2010-09-09 12:08:34.000 252 30774.18 72.01 43637.38 88888.00 2010-09-09 12:08:35.000 252 30774.14 72.02 43637.39 53391.36 2010-09-09 12:08:36.000 252 30774.18 72.08 43637.40 88888.00 2010-09-09 12:08:37.000 252 30774.22 72.11 43637.40 88888.00 2010-09-09 12:08:38.000 252 30774.28 72.15 43637.44 88888.00 2010-09-09 12:08:39.000 252 30774.29 72.19 43637.50 88888.00 2010-09-09 12:08:40.000 252 30774.29 72.22 43637.54 53391.43 2010-09-09 12:08:41.000 252 30774.29 72.22 43637.52 88888.00 2010-09-09 12:08:42.000 252 30774.31 72.20 43637.52 88888.00 2010-09-09 12:08:43.000 252 30774.34 72.26 43637.56 88888.00 2010-09-09 12:08:44.000 252 30774.38 72.26 43637.53 88888.00 2010-09-09 12:08:45.000 252 30774.40 72.29 43637.55 53391.55 2010-09-09 12:08:46.000 252 30774.44 72.33 43637.53 88888.00 2010-09-09 12:08:47.000 252 30774.47 72.36 43637.51 88888.00 2010-09-09 12:08:48.000 252 30774.46 72.43 43637.54 88888.00 2010-09-09 12:08:49.000 252 30774.46 72.45 43637.50 88888.00 2010-09-09 12:08:50.000 252 30774.45 72.39 43637.46 53391.65 2010-09-09 12:08:51.000 252 30774.45 72.36 43637.52 88888.00 2010-09-09 12:08:52.000 252 30774.44 72.34 43637.53 88888.00 2010-09-09 12:08:53.000 252 30774.42 72.29 43637.51 88888.00 2010-09-09 12:08:54.000 252 30774.41 72.28 43637.43 88888.00 2010-09-09 12:08:55.000 252 30774.37 72.25 43637.44 53391.58 2010-09-09 12:08:56.000 252 30774.33 72.21 43637.36 88888.00 2010-09-09 12:08:57.000 252 30774.27 72.14 43637.32 88888.00 2010-09-09 12:08:58.000 252 30774.25 72.09 43637.25 88888.00 2010-09-09 12:08:59.000 252 30774.24 72.06 43637.25 88888.00 2010-09-09 12:09:00.000 252 30774.24 72.02 43637.28 53391.44 2010-09-09 12:09:01.000 252 30774.18 71.95 43637.25 88888.00 2010-09-09 12:09:02.000 252 30774.12 71.86 43637.21 88888.00 2010-09-09 12:09:03.000 252 30774.12 71.85 43637.18 88888.00 2010-09-09 12:09:04.000 252 30774.10 71.80 43637.18 88888.00 2010-09-09 12:09:05.000 252 30774.07 71.74 43637.19 53391.22 2010-09-09 12:09:06.000 252 30774.05 71.67 43637.18 88888.00 2010-09-09 12:09:07.000 252 30773.99 71.64 43637.22 88888.00 2010-09-09 12:09:08.000 252 30773.96 71.57 43637.19 88888.00 2010-09-09 12:09:09.000 252 30773.91 71.48 43637.12 88888.00 2010-09-09 12:09:10.000 252 30773.80 71.32 43637.12 53391.09 2010-09-09 12:09:11.000 252 30773.70 71.20 43637.13 88888.00 2010-09-09 12:09:12.000 252 30773.65 71.13 43637.16 88888.00 2010-09-09 12:09:13.000 252 30773.64 71.11 43637.20 88888.00 2010-09-09 12:09:14.000 252 30773.76 71.27 43637.17 88888.00 2010-09-09 12:09:15.000 252 30773.78 71.32 43637.14 53390.92 2010-09-09 12:09:16.000 252 30773.78 71.28 43637.13 88888.00 2010-09-09 12:09:17.000 252 30773.74 71.25 43637.10 88888.00 2010-09-09 12:09:18.000 252 30773.72 71.23 43637.11 88888.00 2010-09-09 12:09:19.000 252 30773.73 71.21 43637.11 88888.00 2010-09-09 12:09:20.000 252 30773.75 71.21 43637.13 53390.91 2010-09-09 12:09:21.000 252 30773.72 71.18 43637.13 88888.00 2010-09-09 12:09:22.000 252 30773.74 71.19 43637.13 88888.00 2010-09-09 12:09:23.000 252 30773.69 71.13 43637.21 88888.00 2010-09-09 12:09:24.000 252 30773.78 71.17 43637.26 88888.00 2010-09-09 12:09:25.000 252 30773.82 71.24 43637.21 53390.97 2010-09-09 12:09:26.000 252 30773.85 71.28 43637.22 88888.00 2010-09-09 12:09:27.000 252 30773.89 71.37 43637.25 88888.00 2010-09-09 12:09:28.000 252 30773.95 71.42 43637.29 88888.00 2010-09-09 12:09:29.000 252 30773.97 71.43 43637.25 88888.00 2010-09-09 12:09:30.000 252 30774.00 71.51 43637.25 53391.12 2010-09-09 12:09:31.000 252 30774.08 71.59 43637.28 88888.00 2010-09-09 12:09:32.000 252 30774.11 71.66 43637.34 88888.00 2010-09-09 12:09:33.000 252 30774.17 71.72 43637.38 88888.00 2010-09-09 12:09:34.000 252 30774.22 71.79 43637.44 88888.00 2010-09-09 12:09:35.000 252 30774.18 71.76 43637.53 53391.35 2010-09-09 12:09:36.000 252 30774.30 71.90 43637.48 88888.00 2010-09-09 12:09:37.000 252 30774.41 72.01 43637.41 88888.00 2010-09-09 12:09:38.000 252 30774.42 72.04 43637.41 88888.00 2010-09-09 12:09:39.000 252 30774.42 72.05 43637.46 88888.00 2010-09-09 12:09:40.000 252 30774.43 72.09 43637.49 53391.58 2010-09-09 12:09:41.000 252 30774.46 72.16 43637.50 88888.00 2010-09-09 12:09:42.000 252 30774.51 72.21 43637.50 88888.00 2010-09-09 12:09:43.000 252 30774.51 72.22 43637.52 88888.00 2010-09-09 12:09:44.000 252 30774.53 72.25 43637.55 88888.00 2010-09-09 12:09:45.000 252 30774.56 72.27 43637.54 53391.65 2010-09-09 12:09:46.000 252 30774.55 72.30 43637.60 88888.00 2010-09-09 12:09:47.000 252 30774.57 72.32 43637.61 88888.00 2010-09-09 12:09:48.000 252 30774.63 72.37 43637.60 88888.00 2010-09-09 12:09:49.000 252 30774.64 72.40 43637.63 88888.00 2010-09-09 12:09:50.000 252 30774.61 72.41 43637.59 53391.82 2010-09-09 12:09:51.000 252 30774.61 72.44 43637.63 88888.00 2010-09-09 12:09:52.000 252 30774.62 72.48 43637.66 88888.00 2010-09-09 12:09:53.000 252 30774.63 72.52 43637.63 88888.00 2010-09-09 12:09:54.000 252 30774.64 72.57 43637.61 88888.00 2010-09-09 12:09:55.000 252 30774.60 72.61 43637.60 53391.82 2010-09-09 12:09:56.000 252 30774.60 72.60 43637.58 88888.00 2010-09-09 12:09:57.000 252 30774.59 72.58 43637.59 88888.00 2010-09-09 12:09:58.000 252 30774.55 72.50 43637.59 88888.00 2010-09-09 12:09:59.000 252 30774.53 72.47 43637.55 88888.00 2010-09-09 12:10:00.000 252 30774.50 72.38 43637.46 53391.72 2010-09-09 12:10:01.000 252 30774.43 72.34 43637.39 88888.00 2010-09-09 12:10:02.000 252 30774.40 72.35 43637.38 88888.00 2010-09-09 12:10:03.000 252 30774.41 72.33 43637.44 88888.00 2010-09-09 12:10:04.000 252 30774.38 72.27 43637.45 88888.00 2010-09-09 12:10:05.000 252 30774.36 72.26 43637.39 53391.54 2010-09-09 12:10:06.000 252 30774.36 72.28 43637.33 88888.00 2010-09-09 12:10:07.000 252 30774.37 72.29 43637.33 88888.00 2010-09-09 12:10:08.000 252 30774.38 72.32 43637.39 88888.00 2010-09-09 12:10:09.000 252 30774.32 72.34 43637.46 88888.00 2010-09-09 12:10:10.000 252 30774.15 72.33 43637.72 53391.52 2010-09-09 12:10:11.000 252 30774.10 72.33 43637.77 88888.00 2010-09-09 12:10:12.000 252 30774.10 72.37 43637.74 88888.00 2010-09-09 12:10:13.000 252 30774.14 72.35 43637.73 88888.00 2010-09-09 12:10:14.000 252 30774.30 72.35 43637.54 88888.00 2010-09-09 12:10:15.000 252 30774.42 72.41 43637.36 53391.66 2010-09-09 12:10:16.000 252 30774.30 72.35 43637.40 88888.00 2010-09-09 12:10:17.000 252 30774.08 72.26 43637.70 88888.00 2010-09-09 12:10:18.000 252 30774.05 72.25 43637.69 88888.00 2010-09-09 12:10:19.000 252 30774.01 72.24 43637.69 88888.00 2010-09-09 12:10:20.000 252 30773.97 72.20 43637.68 53391.55 2010-09-09 12:10:21.000 252 30774.10 72.13 43637.46 88888.00 2010-09-09 12:10:22.000 252 30774.13 72.07 43637.37 88888.00 2010-09-09 12:10:23.000 252 30774.08 72.05 43637.36 88888.00 2010-09-09 12:10:24.000 252 30774.01 72.02 43637.31 88888.00 2010-09-09 12:10:25.000 252 30773.99 72.00 43637.32 53391.27 2010-09-09 12:10:26.000 252 30774.01 72.00 43637.33 88888.00 2010-09-09 12:10:27.000 252 30774.02 71.98 43637.31 88888.00 2010-09-09 12:10:28.000 252 30773.99 71.96 43637.31 88888.00 2010-09-09 12:10:29.000 252 30774.01 71.98 43637.29 88888.00 2010-09-09 12:10:30.000 252 30774.02 71.99 43637.28 53391.24 2010-09-09 12:10:31.000 252 30774.08 72.05 43637.23 88888.00 2010-09-09 12:10:32.000 252 30774.06 71.97 43637.25 88888.00 2010-09-09 12:10:33.000 252 30774.05 71.99 43637.38 88888.00 2010-09-09 12:10:34.000 252 30774.08 72.06 43637.40 88888.00 2010-09-09 12:10:35.000 252 30774.13 72.10 43637.39 53391.25 2010-09-09 12:10:36.000 252 30774.18 72.20 43637.48 88888.00 2010-09-09 12:10:37.000 252 30774.21 72.27 43637.53 88888.00 2010-09-09 12:10:38.000 252 30774.24 72.28 43637.54 88888.00 2010-09-09 12:10:39.000 252 30774.27 72.28 43637.57 88888.00 2010-09-09 12:10:40.000 252 30774.36 72.36 43637.61 53391.49 2010-09-09 12:10:41.000 252 30774.41 72.44 43637.64 88888.00 2010-09-09 12:10:42.000 252 30774.44 72.50 43637.63 88888.00 2010-09-09 12:10:43.000 252 30774.46 72.54 43637.65 88888.00 2010-09-09 12:10:44.000 252 30774.39 72.52 43637.80 88888.00 2010-09-09 12:10:45.000 252 30774.54 72.66 43637.74 53391.73 2010-09-09 12:10:46.000 252 30774.54 72.67 43637.69 88888.00 2010-09-09 12:10:47.000 252 30774.54 72.69 43637.69 88888.00 2010-09-09 12:10:48.000 252 30774.57 72.78 43637.57 88888.00 2010-09-09 12:10:49.000 252 30774.51 72.71 43637.49 88888.00 2010-09-09 12:10:50.000 252 30774.46 72.63 43637.61 53391.74 2010-09-09 12:10:51.000 252 30774.48 72.62 43637.63 88888.00 2010-09-09 12:10:52.000 252 30774.48 72.64 43637.59 88888.00 2010-09-09 12:10:53.000 252 30774.47 72.67 43637.58 88888.00 2010-09-09 12:10:54.000 252 30774.48 72.70 43637.60 88888.00 2010-09-09 12:10:55.000 252 30774.51 72.70 43637.60 53391.70 2010-09-09 12:10:56.000 252 30774.56 72.76 43637.60 88888.00 2010-09-09 12:10:57.000 252 30774.55 72.77 43637.61 88888.00 2010-09-09 12:10:58.000 252 30774.59 72.81 43637.64 88888.00 2010-09-09 12:10:59.000 252 30774.60 72.82 43637.67 88888.00 2010-09-09 12:11:00.000 252 30774.63 72.85 43637.67 53391.80 2010-09-09 12:11:01.000 252 30774.55 72.82 43637.68 88888.00 2010-09-09 12:11:02.000 252 30774.51 72.82 43637.65 88888.00 2010-09-09 12:11:03.000 252 30774.50 72.80 43637.62 88888.00 2010-09-09 12:11:04.000 252 30774.46 72.72 43637.61 88888.00 2010-09-09 12:11:05.000 252 30774.38 72.66 43637.57 53391.72 2010-09-09 12:11:06.000 252 30774.29 72.53 43637.48 88888.00 2010-09-09 12:11:07.000 252 30774.24 72.43 43637.43 88888.00 2010-09-09 12:11:08.000 252 30774.19 72.37 43637.41 88888.00 2010-09-09 12:11:09.000 252 30774.16 72.28 43637.44 88888.00 2010-09-09 12:11:10.000 252 30774.06 72.21 43637.46 53391.39 2010-09-09 12:11:11.000 252 30773.86 72.19 43637.60 88888.00 2010-09-09 12:11:12.000 252 30773.81 72.18 43637.67 88888.00 2010-09-09 12:11:13.000 252 30773.78 72.20 43637.67 88888.00 2010-09-09 12:11:14.000 252 30773.77 72.20 43637.68 88888.00 2010-09-09 12:11:15.000 252 30773.75 72.17 43637.64 53391.27 2010-09-09 12:11:16.000 252 30773.74 72.17 43637.61 88888.00 2010-09-09 12:11:17.000 252 30773.82 72.13 43637.44 88888.00 2010-09-09 12:11:18.000 252 30774.11 72.16 43637.08 88888.00 2010-09-09 12:11:19.000 252 30774.18 72.14 43637.06 88888.00 2010-09-09 12:11:20.000 252 30774.01 72.15 43637.22 53391.08 2010-09-09 12:11:21.000 252 30773.76 72.19 43637.57 88888.00 2010-09-09 12:11:22.000 252 30773.76 72.21 43637.57 88888.00 2010-09-09 12:11:23.000 252 30773.77 72.28 43637.61 88888.00 2010-09-09 12:11:24.000 252 30773.80 72.29 43637.61 88888.00 2010-09-09 12:11:25.000 252 30773.83 72.36 43637.64 53391.33 2010-09-09 12:11:26.000 252 30774.09 72.40 43637.39 88888.00 2010-09-09 12:11:27.000 252 30774.33 72.51 43637.19 88888.00 2010-09-09 12:11:28.000 252 30774.36 72.55 43637.24 88888.00 2010-09-09 12:11:29.000 252 30774.39 72.60 43637.22 88888.00 2010-09-09 12:11:30.000 252 30774.24 72.66 43637.45 53391.37 2010-09-09 12:11:31.000 252 30773.92 72.66 43637.80 88888.00 2010-09-09 12:11:32.000 252 30773.90 72.66 43637.77 88888.00 2010-09-09 12:11:33.000 252 30774.11 72.64 43637.48 88888.00 2010-09-09 12:11:34.000 252 30774.30 72.62 43637.24 88888.00 2010-09-09 12:11:35.000 252 30774.31 72.56 43637.20 53391.53 2010-09-09 12:11:36.000 252 30774.29 72.56 43637.20 88888.00 2010-09-09 12:11:37.000 252 30774.31 72.55 43637.17 88888.00 2010-09-09 12:11:38.000 252 30774.24 72.53 43637.20 88888.00 2010-09-09 12:11:39.000 252 30774.11 72.56 43637.34 88888.00 2010-09-09 12:11:40.000 252 30774.05 72.59 43637.39 53391.24 2010-09-09 12:11:41.000 252 30774.06 72.60 43637.39 88888.00 2010-09-09 12:11:42.000 252 30774.06 72.58 43637.37 88888.00 2010-09-09 12:11:43.000 252 30774.06 72.60 43637.39 88888.00 2010-09-09 12:11:44.000 252 30774.05 72.67 43637.45 88888.00 2010-09-09 12:11:45.000 252 30774.10 72.75 43637.47 53391.32 2010-09-09 12:11:46.000 252 30774.14 72.80 43637.47 88888.00 2010-09-09 12:11:47.000 252 30774.17 72.81 43637.49 88888.00 2010-09-09 12:11:48.000 252 30774.20 72.86 43637.53 88888.00 2010-09-09 12:11:49.000 252 30774.26 72.97 43637.53 88888.00 2010-09-09 12:11:50.000 252 30774.26 72.98 43637.53 53391.48 2010-09-09 12:11:51.000 252 30774.28 73.02 43637.53 88888.00 2010-09-09 12:11:52.000 252 30774.28 73.05 43637.51 88888.00 2010-09-09 12:11:53.000 252 30774.30 73.11 43637.50 88888.00 2010-09-09 12:11:54.000 252 30774.24 73.20 43637.55 88888.00 2010-09-09 12:11:55.000 252 30774.26 73.19 43637.54 53391.59 2010-09-09 12:11:56.000 252 30774.21 73.21 43637.50 88888.00 2010-09-09 12:11:57.000 252 30774.17 73.17 43637.45 88888.00 2010-09-09 12:11:58.000 252 30774.14 73.13 43637.44 88888.00 2010-09-09 12:11:59.000 252 30774.08 73.07 43637.43 88888.00 2010-09-09 12:12:00.000 252 30774.06 73.02 43637.39 53391.45 2010-09-09 12:12:01.000 252 30773.98 72.97 43637.33 88888.00 2010-09-09 12:12:02.000 252 30773.94 72.97 43637.34 88888.00 2010-09-09 12:12:03.000 252 30773.91 72.94 43637.34 88888.00 2010-09-09 12:12:04.000 252 30773.87 72.87 43637.28 88888.00 2010-09-09 12:12:05.000 252 30773.83 72.78 43637.26 53391.18 2010-09-09 12:12:06.000 252 30773.80 72.76 43637.28 88888.00 2010-09-09 12:12:07.000 252 30773.76 72.78 43637.29 88888.00 2010-09-09 12:12:08.000 252 30773.76 72.79 43637.25 88888.00 2010-09-09 12:12:09.000 252 30773.76 72.80 43637.23 88888.00 2010-09-09 12:12:10.000 252 30773.65 72.82 43637.40 53391.08 2010-09-09 12:12:11.000 252 30773.50 72.88 43637.56 88888.00 2010-09-09 12:12:12.000 252 30773.64 72.84 43637.36 88888.00 2010-09-09 12:12:13.000 252 30773.95 72.83 43637.00 88888.00 2010-09-09 12:12:14.000 252 30773.99 72.84 43636.94 88888.00 2010-09-09 12:12:15.000 252 30773.99 72.82 43636.94 53391.03 2010-09-09 12:12:16.000 252 30773.95 72.88 43637.00 88888.00 2010-09-09 12:12:17.000 252 30773.95 72.93 43637.05 88888.00 2010-09-09 12:12:18.000 252 30773.98 72.96 43637.13 88888.00 2010-09-09 12:12:19.000 252 30773.93 72.95 43637.24 88888.00 2010-09-09 12:12:20.000 252 30773.63 72.96 43637.62 53391.04 2010-09-09 12:12:21.000 252 30773.54 72.98 43637.75 88888.00 2010-09-09 12:12:22.000 252 30773.52 72.97 43637.68 88888.00 2010-09-09 12:12:23.000 252 30773.54 72.95 43637.69 88888.00 2010-09-09 12:12:24.000 252 30773.73 72.88 43637.47 88888.00 2010-09-09 12:12:25.000 252 30773.89 72.86 43637.21 53391.25 2010-09-09 12:12:26.000 252 30773.85 72.86 43637.17 88888.00 2010-09-09 12:12:27.000 252 30773.56 72.89 43637.49 88888.00 2010-09-09 12:12:28.000 252 30773.45 72.85 43637.60 88888.00 2010-09-09 12:12:29.000 252 30773.51 72.85 43637.50 88888.00 2010-09-09 12:12:30.000 252 30773.74 72.81 43637.11 53391.16 2010-09-09 12:12:31.000 252 30773.82 72.76 43637.08 88888.00 2010-09-09 12:12:32.000 252 30773.71 72.74 43637.21 88888.00 2010-09-09 12:12:33.000 252 30773.61 72.75 43637.36 88888.00 2010-09-09 12:12:34.000 252 30773.56 72.76 43637.37 88888.00 2010-09-09 12:12:35.000 252 30773.60 72.74 43637.29 53390.95 2010-09-09 12:12:36.000 252 30773.60 72.77 43637.31 88888.00 2010-09-09 12:12:37.000 252 30773.63 72.77 43637.31 88888.00 2010-09-09 12:12:38.000 252 30773.62 72.80 43637.25 88888.00 2010-09-09 12:12:39.000 252 30773.64 72.84 43637.28 88888.00 2010-09-09 12:12:40.000 252 30773.66 72.84 43637.37 53390.93 2010-09-09 12:12:41.000 252 30773.69 72.86 43637.39 88888.00 2010-09-09 12:12:42.000 252 30773.74 72.87 43637.43 88888.00 2010-09-09 12:12:43.000 252 30773.77 72.92 43637.48 88888.00 2010-09-09 12:12:44.000 252 30773.77 72.95 43637.38 88888.00 2010-09-09 12:12:45.000 252 30773.78 72.96 43637.35 53391.10 2010-09-09 12:12:46.000 252 30773.76 73.00 43637.34 88888.00 2010-09-09 12:12:47.000 252 30773.73 73.02 43637.37 88888.00 2010-09-09 12:12:48.000 252 30773.74 73.03 43637.40 88888.00 2010-09-09 12:12:49.000 252 30773.74 73.04 43637.46 88888.00 2010-09-09 12:12:50.000 252 30773.76 72.99 43637.46 53391.14 2010-09-09 12:12:51.000 252 30773.72 73.01 43637.44 88888.00 2010-09-09 12:12:52.000 252 30773.71 73.03 43637.53 88888.00 2010-09-09 12:12:53.000 252 30773.72 73.00 43637.52 88888.00 2010-09-09 12:12:54.000 252 30773.70 73.02 43637.48 88888.00 2010-09-09 12:12:55.000 252 30773.70 72.95 43637.43 53391.13 2010-09-09 12:12:56.000 252 30773.69 72.91 43637.41 88888.00 2010-09-09 12:12:57.000 252 30773.67 72.91 43637.37 88888.00 2010-09-09 12:12:58.000 252 30773.67 72.90 43637.37 88888.00 2010-09-09 12:12:59.000 252 30773.67 72.90 43637.40 88888.00 2010-09-09 12:13:00.000 252 30773.68 72.87 43637.41 53391.05 2010-09-09 12:13:01.000 252 30773.71 72.85 43637.38 88888.00 2010-09-09 12:13:02.000 252 30773.66 72.84 43637.40 88888.00 2010-09-09 12:13:03.000 252 30773.62 72.82 43637.39 88888.00 2010-09-09 12:13:04.000 252 30773.67 72.83 43637.42 88888.00 2010-09-09 12:13:05.000 252 30773.66 72.83 43637.40 53390.99 2010-09-09 12:13:06.000 252 30773.63 72.81 43637.35 88888.00 2010-09-09 12:13:07.000 252 30773.66 72.84 43637.39 88888.00 2010-09-09 12:13:08.000 252 30773.69 72.84 43637.37 88888.00 2010-09-09 12:13:09.000 252 30773.66 72.87 43637.43 88888.00 2010-09-09 12:13:10.000 252 30773.50 72.88 43637.66 53391.04 2010-09-09 12:13:11.000 252 30773.46 72.86 43637.67 88888.00 2010-09-09 12:13:12.000 252 30773.40 72.82 43637.66 88888.00 2010-09-09 12:13:13.000 252 30773.43 72.79 43637.64 88888.00 2010-09-09 12:13:14.000 252 30773.59 72.80 43637.43 88888.00 2010-09-09 12:13:15.000 252 30773.64 72.78 43637.32 53391.16 2010-09-09 12:13:16.000 252 30773.65 72.69 43637.30 88888.00 2010-09-09 12:13:17.000 252 30773.64 72.71 43637.30 88888.00 2010-09-09 12:13:18.000 252 30773.64 72.71 43637.30 88888.00 2010-09-09 12:13:19.000 252 30773.65 72.70 43637.28 88888.00 2010-09-09 12:13:20.000 252 30773.63 72.70 43637.29 53391.00 2010-09-09 12:13:21.000 252 30773.60 72.61 43637.33 88888.00 2010-09-09 12:13:22.000 252 30773.65 72.65 43637.36 88888.00 2010-09-09 12:13:23.000 252 30773.65 72.61 43637.34 88888.00 2010-09-09 12:13:24.000 252 30773.63 72.63 43637.33 88888.00 2010-09-09 12:13:25.000 252 30773.62 72.60 43637.26 53391.00 2010-09-09 12:13:26.000 252 30773.62 72.58 43637.25 88888.00 2010-09-09 12:13:27.000 252 30773.63 72.60 43637.25 88888.00 2010-09-09 12:13:28.000 252 30773.68 72.59 43637.25 88888.00 2010-09-09 12:13:29.000 252 30773.67 72.59 43637.27 88888.00 2010-09-09 12:13:30.000 252 30773.66 72.56 43637.28 53391.00 2010-09-09 12:13:31.000 252 30773.70 72.47 43637.32 88888.00 2010-09-09 12:13:32.000 252 30773.67 72.44 43637.36 88888.00 2010-09-09 12:13:33.000 252 30773.72 72.45 43637.32 88888.00 2010-09-09 12:13:34.000 252 30773.73 72.44 43637.29 88888.00 2010-09-09 12:13:35.000 252 30773.75 72.46 43637.34 53391.08 2010-09-09 12:13:36.000 252 30773.74 72.47 43637.30 88888.00 2010-09-09 12:13:37.000 252 30773.74 72.42 43637.29 88888.00 2010-09-09 12:13:38.000 252 30773.76 72.38 43637.25 88888.00 2010-09-09 12:13:39.000 252 30773.75 72.35 43637.25 88888.00 2010-09-09 12:13:40.000 252 30773.76 72.31 43637.23 53391.05 2010-09-09 12:13:41.000 252 30773.80 72.30 43637.24 88888.00 2010-09-09 12:13:42.000 252 30773.78 72.29 43637.18 88888.00 2010-09-09 12:13:43.000 252 30773.79 72.29 43637.22 88888.00 2010-09-09 12:13:44.000 252 30773.81 72.29 43637.25 88888.00 2010-09-09 12:13:45.000 252 30773.83 72.27 43637.25 53391.08 2010-09-09 12:13:46.000 252 30773.84 72.30 43637.30 88888.00 2010-09-09 12:13:47.000 252 30773.87 72.34 43637.39 88888.00 2010-09-09 12:13:48.000 252 30773.91 72.33 43637.40 88888.00 2010-09-09 12:13:49.000 252 30773.93 72.33 43637.42 88888.00 2010-09-09 12:13:50.000 252 30773.88 72.33 43637.42 53391.23 2010-09-09 12:13:51.000 252 30773.89 72.31 43637.41 88888.00 2010-09-09 12:13:52.000 252 30773.93 72.31 43637.43 88888.00 2010-09-09 12:13:53.000 252 30773.92 72.32 43637.43 88888.00 2010-09-09 12:13:54.000 252 30773.91 72.28 43637.44 88888.00 2010-09-09 12:13:55.000 252 30773.93 72.24 43637.44 53391.27 2010-09-09 12:13:56.000 252 30773.93 72.21 43637.41 88888.00 2010-09-09 12:13:57.000 252 30773.93 72.20 43637.39 88888.00 2010-09-09 12:13:58.000 252 30773.96 72.20 43637.38 88888.00 2010-09-09 12:13:59.000 252 30773.96 72.20 43637.42 88888.00 2010-09-09 12:14:00.000 252 30773.94 72.16 43637.39 53391.24 2010-09-09 12:14:01.000 252 30773.94 72.13 43637.44 88888.00 2010-09-09 12:14:02.000 252 30773.96 72.14 43637.47 88888.00 2010-09-09 12:14:03.000 252 30773.95 72.14 43637.43 88888.00 2010-09-09 12:14:04.000 252 30773.97 72.15 43637.44 88888.00 2010-09-09 12:14:05.000 252 30773.94 72.14 43637.46 53391.23 2010-09-09 12:14:06.000 252 30773.92 72.14 43637.43 88888.00 2010-09-09 12:14:07.000 252 30773.94 72.15 43637.44 88888.00 2010-09-09 12:14:08.000 252 30774.01 72.20 43637.43 88888.00 2010-09-09 12:14:09.000 252 30773.99 72.25 43637.44 88888.00 2010-09-09 12:14:10.000 252 30773.94 72.33 43637.63 53391.30 2010-09-09 12:14:11.000 252 30773.95 72.34 43637.64 88888.00 2010-09-09 12:14:12.000 252 30773.95 72.36 43637.66 88888.00 2010-09-09 12:14:13.000 252 30773.91 72.30 43637.64 88888.00 2010-09-09 12:14:14.000 252 30773.98 72.22 43637.54 88888.00 2010-09-09 12:14:15.000 252 30773.99 72.16 43637.43 53391.41 2010-09-09 12:14:16.000 252 30773.95 72.16 43637.48 88888.00 2010-09-09 12:14:17.000 252 30773.90 72.27 43637.63 88888.00 2010-09-09 12:14:18.000 252 30773.90 72.28 43637.63 88888.00 2010-09-09 12:14:19.000 252 30773.93 72.33 43637.68 88888.00 2010-09-09 12:14:20.000 252 30773.93 72.34 43637.65 53391.43 2010-09-09 12:14:21.000 252 30773.96 72.23 43637.51 88888.00 2010-09-09 12:14:22.000 252 30773.94 72.13 43637.53 88888.00 2010-09-09 12:14:23.000 252 30773.97 72.11 43637.51 88888.00 2010-09-09 12:14:24.000 252 30773.99 72.14 43637.39 88888.00 2010-09-09 12:14:25.000 252 30773.97 72.14 43637.40 53391.35 2010-09-09 12:14:26.000 252 30773.98 72.20 43637.41 88888.00 2010-09-09 12:14:27.000 252 30773.99 72.21 43637.40 88888.00 2010-09-09 12:14:28.000 252 30774.01 72.19 43637.38 88888.00 2010-09-09 12:14:29.000 252 30774.04 72.18 43637.44 88888.00 2010-09-09 12:14:30.000 252 30774.06 72.21 43637.47 53391.32 2010-09-09 12:14:31.000 252 30774.07 72.18 43637.45 88888.00 2010-09-09 12:14:32.000 252 30774.07 72.19 43637.50 88888.00 2010-09-09 12:14:33.000 252 30774.10 72.20 43637.52 88888.00 2010-09-09 12:14:34.000 252 30774.12 72.22 43637.55 88888.00 2010-09-09 12:14:35.000 252 30774.11 72.27 43637.54 53391.37 2010-09-09 12:14:36.000 252 30774.14 72.29 43637.55 88888.00 2010-09-09 12:14:37.000 252 30774.17 72.30 43637.56 88888.00 2010-09-09 12:14:38.000 252 30774.17 72.30 43637.57 88888.00 2010-09-09 12:14:39.000 252 30774.18 72.32 43637.58 88888.00 2010-09-09 12:14:40.000 252 30774.19 72.30 43637.54 53391.49 2010-09-09 12:14:41.000 252 30774.20 72.28 43637.54 88888.00 2010-09-09 12:14:42.000 252 30774.20 72.32 43637.57 88888.00 2010-09-09 12:14:43.000 252 30774.19 72.31 43637.57 88888.00 2010-09-09 12:14:44.000 252 30774.20 72.32 43637.56 88888.00 2010-09-09 12:14:45.000 252 30774.16 72.31 43637.55 53391.54 2010-09-09 12:14:46.000 252 30774.15 72.34 43637.53 88888.00 2010-09-09 12:14:47.000 252 30774.18 72.36 43637.48 88888.00 2010-09-09 12:14:48.000 252 30774.20 72.38 43637.48 88888.00 2010-09-09 12:14:49.000 252 30774.22 72.34 43637.46 88888.00 2010-09-09 12:14:50.000 252 30774.25 72.34 43637.47 53391.51 2010-09-09 12:14:51.000 252 30774.23 72.38 43637.47 88888.00 2010-09-09 12:14:52.000 252 30774.24 72.41 43637.49 88888.00 2010-09-09 12:14:53.000 252 30774.20 72.42 43637.55 88888.00 2010-09-09 12:14:54.000 252 30774.20 72.47 43637.61 88888.00 2010-09-09 12:14:55.000 252 30774.21 72.47 43637.60 53391.55 2010-09-09 12:14:56.000 252 30774.19 72.41 43637.57 88888.00 2010-09-09 12:14:57.000 252 30774.21 72.42 43637.52 88888.00 2010-09-09 12:14:58.000 252 30774.20 72.44 43637.49 88888.00 2010-09-09 12:14:59.000 252 30774.21 72.45 43637.47 88888.00 2010-09-09 12:15:00.000 252 30774.21 72.40 43637.47 53391.56 2010-09-09 12:15:01.000 252 30774.16 72.41 43637.51 88888.00 2010-09-09 12:15:02.000 252 30774.19 72.36 43637.55 88888.00 2010-09-09 12:15:03.000 252 30774.19 72.37 43637.58 88888.00 2010-09-09 12:15:04.000 252 30774.20 72.37 43637.55 88888.00 2010-09-09 12:15:05.000 252 30774.24 72.40 43637.59 53391.57 2010-09-09 12:15:06.000 252 30774.26 72.38 43637.62 88888.00 2010-09-09 12:15:07.000 252 30774.28 72.40 43637.65 88888.00 2010-09-09 12:15:08.000 252 30774.29 72.38 43637.61 88888.00 2010-09-09 12:15:09.000 252 30774.26 72.40 43637.57 88888.00 2010-09-09 12:15:10.000 252 30774.20 72.43 43637.53 53391.59 2010-09-09 12:15:11.000 252 30774.15 72.53 43637.68 88888.00 2010-09-09 12:15:12.000 252 30774.27 72.61 43637.56 88888.00 2010-09-09 12:15:13.000 252 30774.20 72.51 43637.55 88888.00 2010-09-09 12:15:14.000 252 30774.21 72.39 43637.55 88888.00 2010-09-09 12:15:15.000 252 30774.27 72.24 43637.34 53391.54 2010-09-09 12:15:16.000 252 30774.24 72.21 43637.35 88888.00 2010-09-09 12:15:17.000 252 30774.17 72.29 43637.53 88888.00 2010-09-09 12:15:18.000 252 30774.12 72.39 43637.69 88888.00 2010-09-09 12:15:19.000 252 30774.15 72.38 43637.70 88888.00 2010-09-09 12:15:20.000 252 30774.25 72.29 43637.52 53391.66 2010-09-09 12:15:21.000 252 30774.31 72.17 43637.40 88888.00 2010-09-09 12:15:22.000 252 30774.32 72.17 43637.46 88888.00 2010-09-09 12:15:23.000 252 30774.30 72.21 43637.48 88888.00 2010-09-09 12:15:24.000 252 30774.32 72.28 43637.42 88888.00 2010-09-09 12:15:25.000 252 30774.33 72.30 43637.42 53391.54 2010-09-09 12:15:26.000 252 30774.28 72.50 43637.67 88888.00 2010-09-09 12:15:27.000 252 30774.21 72.57 43637.76 88888.00 2010-09-09 12:15:28.000 252 30774.20 72.58 43637.77 88888.00 2010-09-09 12:15:29.000 252 30774.20 72.54 43637.78 88888.00 2010-09-09 12:15:30.000 252 30774.18 72.52 43637.74 53391.76 2010-09-09 12:15:31.000 252 30774.16 72.50 43637.69 88888.00 2010-09-09 12:15:32.000 252 30774.21 72.54 43637.59 88888.00 2010-09-09 12:15:33.000 252 30774.28 72.34 43637.38 88888.00 2010-09-09 12:15:34.000 252 30774.33 72.14 43637.28 88888.00 2010-09-09 12:15:35.000 252 30774.30 72.09 43637.30 53391.57 2010-09-09 12:15:36.000 252 30774.31 72.07 43637.25 88888.00 2010-09-09 12:15:37.000 252 30774.33 72.07 43637.25 88888.00 2010-09-09 12:15:38.000 252 30774.33 72.02 43637.22 88888.00 2010-09-09 12:15:39.000 252 30774.33 71.97 43637.21 88888.00 2010-09-09 12:15:40.000 252 30774.33 71.94 43637.17 53391.33 2010-09-09 12:15:41.000 252 30774.32 71.90 43637.14 88888.00 2010-09-09 12:15:42.000 252 30774.19 71.91 43637.42 88888.00 2010-09-09 12:15:43.000 252 30774.32 72.06 43637.31 88888.00 2010-09-09 12:15:44.000 252 30774.37 72.07 43637.24 88888.00 2010-09-09 12:15:45.000 252 30774.38 72.08 43637.30 53391.51 2010-09-09 12:15:46.000 252 30774.41 72.11 43637.33 88888.00 2010-09-09 12:15:47.000 252 30774.44 72.13 43637.37 88888.00 2010-09-09 12:15:48.000 252 30774.47 72.16 43637.41 88888.00 2010-09-09 12:15:49.000 252 30774.44 72.18 43637.44 88888.00 2010-09-09 12:15:50.000 252 30774.45 72.22 43637.50 53391.56 2010-09-09 12:15:51.000 252 30774.46 72.29 43637.52 88888.00 2010-09-09 12:15:52.000 252 30774.50 72.33 43637.58 88888.00 2010-09-09 12:15:53.000 252 30774.52 72.34 43637.64 88888.00 2010-09-09 12:15:54.000 252 30774.52 72.40 43637.65 88888.00 2010-09-09 12:15:55.000 252 30774.55 72.45 43637.69 53391.75 2010-09-09 12:15:56.000 252 30774.55 72.46 43637.70 88888.00 2010-09-09 12:15:57.000 252 30774.56 72.48 43637.71 88888.00 2010-09-09 12:15:58.000 252 30774.57 72.51 43637.74 88888.00 2010-09-09 12:15:59.000 252 30774.58 72.52 43637.75 88888.00 2010-09-09 12:16:00.000 252 30774.63 72.53 43637.74 53391.94 2010-09-09 12:16:01.000 252 30774.62 72.55 43637.77 88888.00 2010-09-09 12:16:02.000 252 30774.69 72.47 43637.67 88888.00 2010-09-09 12:16:03.000 252 30774.85 72.05 43636.98 88888.00 2010-09-09 12:16:04.000 252 30774.82 72.66 43637.55 88888.00 2010-09-09 12:16:05.000 252 30774.83 72.75 43637.74 53391.75 2010-09-09 12:16:06.000 252 30774.85 72.79 43637.85 88888.00 2010-09-09 12:16:07.000 252 30774.91 72.81 43637.86 88888.00 2010-09-09 12:16:08.000 252 30774.91 72.84 43637.83 88888.00 2010-09-09 12:16:09.000 252 30774.91 72.83 43637.81 88888.00 2010-09-09 12:16:10.000 252 30774.86 72.93 43637.97 53392.17 2010-09-09 12:16:11.000 252 30774.84 73.00 43638.07 88888.00 2010-09-09 12:16:12.000 252 30774.87 72.90 43637.92 88888.00 2010-09-09 12:16:13.000 252 30774.95 72.75 43637.71 88888.00 2010-09-09 12:16:14.000 252 30774.97 72.78 43637.75 88888.00 2010-09-09 12:16:15.000 252 30774.95 72.78 43637.71 53392.11 2010-09-09 12:16:16.000 252 30774.92 72.78 43637.79 88888.00 2010-09-09 12:16:17.000 252 30774.82 72.93 43638.02 88888.00 2010-09-09 12:16:18.000 252 30774.77 72.99 43638.03 88888.00 2010-09-09 12:16:19.000 252 30774.76 73.01 43638.00 88888.00 2010-09-09 12:16:20.000 252 30774.79 73.02 43637.99 53392.25 2010-09-09 12:16:21.000 252 30774.87 72.89 43637.82 88888.00 2010-09-09 12:16:22.000 252 30774.88 72.83 43637.73 88888.00 2010-09-09 12:16:23.000 252 30774.82 72.89 43637.78 88888.00 2010-09-09 12:16:24.000 252 30774.73 73.02 43637.94 88888.00 2010-09-09 12:16:25.000 252 30774.69 73.09 43637.98 53392.06 2010-09-09 12:16:26.000 252 30774.64 73.06 43637.99 88888.00 2010-09-09 12:16:27.000 252 30774.60 72.98 43638.07 88888.00 2010-09-09 12:16:28.000 252 30774.82 72.97 43637.74 88888.00 2010-09-09 12:16:29.000 252 30774.88 72.89 43637.60 88888.00 2010-09-09 12:16:30.000 252 30774.90 72.93 43637.68 53392.28 2010-09-09 12:16:31.000 252 30774.87 72.97 43637.73 88888.00 2010-09-09 12:16:32.000 252 30774.92 73.02 43637.71 88888.00 2010-09-09 12:16:33.000 252 30774.99 73.09 43637.74 88888.00 2010-09-09 12:16:34.000 252 30774.93 73.12 43637.75 88888.00 2010-09-09 12:16:35.000 252 30774.91 73.22 43637.89 53392.11 2010-09-09 12:16:36.000 252 30774.93 73.30 43637.97 88888.00 2010-09-09 12:16:37.000 252 30774.92 73.32 43637.97 88888.00 2010-09-09 12:16:38.000 252 30774.91 73.29 43637.98 88888.00 2010-09-09 12:16:39.000 252 30774.92 73.27 43637.93 88888.00 2010-09-09 12:16:40.000 252 30774.88 73.23 43637.90 53392.31 2010-09-09 12:16:41.000 252 30774.82 73.13 43637.89 88888.00 2010-09-09 12:16:42.000 252 30774.79 73.01 43637.79 88888.00 2010-09-09 12:16:43.000 252 30774.71 72.92 43637.75 88888.00 2010-09-09 12:16:44.000 252 30774.64 72.87 43637.75 88888.00 2010-09-09 12:16:45.000 252 30774.57 72.79 43637.72 53392.04 2010-09-09 12:16:46.000 252 30774.50 72.72 43637.68 88888.00 2010-09-09 12:16:47.000 252 30774.43 72.65 43637.64 88888.00 2010-09-09 12:16:48.000 252 30774.44 72.61 43637.57 88888.00 2010-09-09 12:16:49.000 252 30774.41 72.55 43637.58 88888.00 2010-09-09 12:16:50.000 252 30774.39 72.45 43637.54 53391.74 2010-09-09 12:16:51.000 252 30774.35 72.40 43637.52 88888.00 2010-09-09 12:16:52.000 252 30774.33 72.34 43637.52 88888.00 2010-09-09 12:16:53.000 252 30774.32 72.31 43637.48 88888.00 2010-09-09 12:16:54.000 252 30774.28 72.30 43637.51 88888.00 2010-09-09 12:16:55.000 252 30774.23 72.22 43637.51 53391.55 2010-09-09 12:16:56.000 252 30774.20 72.19 43637.46 88888.00 2010-09-09 12:16:57.000 252 30774.20 72.19 43637.45 88888.00 2010-09-09 12:16:58.000 252 30774.20 72.15 43637.43 88888.00 2010-09-09 12:16:59.000 252 30774.18 72.14 43637.42 88888.00 2010-09-09 12:17:00.000 252 30774.19 72.11 43637.41 53391.51 2010-09-09 12:17:01.000 252 30774.17 72.08 43637.45 88888.00 2010-09-09 12:17:02.000 252 30774.21 72.09 43637.44 88888.00 2010-09-09 12:17:03.000 252 30774.20 72.13 43637.49 88888.00 2010-09-09 12:17:04.000 252 30774.22 72.17 43637.54 88888.00 2010-09-09 12:17:05.000 252 30774.29 72.18 43637.57 53391.55 2010-09-09 12:17:06.000 252 30774.32 72.21 43637.60 88888.00 2010-09-09 12:17:07.000 252 30774.36 72.22 43637.64 88888.00 2010-09-09 12:17:08.000 252 30774.40 72.27 43637.67 88888.00 2010-09-09 12:17:09.000 252 30774.51 72.43 43637.62 88888.00 2010-09-09 12:17:10.000 252 30774.45 72.56 43637.71 53391.74 2010-09-09 12:17:11.000 252 30774.43 72.55 43637.85 88888.00 2010-09-09 12:17:12.000 252 30774.48 72.56 43637.92 88888.00 2010-09-09 12:17:13.000 252 30774.54 72.59 43637.93 88888.00 2010-09-09 12:17:14.000 252 30774.59 72.60 43637.81 88888.00 2010-09-09 12:17:15.000 252 30774.65 72.65 43637.79 53392.05 2010-09-09 12:17:16.000 252 30774.71 72.64 43637.81 88888.00 2010-09-09 12:17:17.000 252 30774.74 72.70 43637.87 88888.00 2010-09-09 12:17:18.000 252 30774.79 72.81 43637.92 88888.00 2010-09-09 12:17:19.000 252 30774.83 72.86 43637.94 88888.00 2010-09-09 12:17:20.000 252 30774.82 72.89 43637.95 53392.15 2010-09-09 12:17:21.000 252 30774.84 72.93 43637.93 88888.00 2010-09-09 12:17:22.000 252 30774.89 72.98 43637.93 88888.00 2010-09-09 12:17:23.000 252 30774.99 73.19 43637.88 88888.00 2010-09-09 12:17:24.000 252 30774.99 73.24 43637.83 88888.00 2010-09-09 12:17:25.000 252 30774.97 73.21 43637.88 53392.34 2010-09-09 12:17:26.000 252 30774.94 73.16 43637.94 88888.00 2010-09-09 12:17:27.000 252 30774.92 73.19 43638.00 88888.00 2010-09-09 12:17:28.000 252 30774.86 73.19 43638.01 88888.00 2010-09-09 12:17:29.000 252 30774.86 73.25 43637.98 88888.00 2010-09-09 12:17:30.000 252 30774.90 73.30 43637.98 53392.34 2010-09-09 12:17:31.000 252 30774.87 73.31 43637.98 88888.00 2010-09-09 12:17:32.000 252 30774.80 73.36 43637.93 88888.00 2010-09-09 12:17:33.000 252 30774.80 73.36 43637.93 88888.00 2010-09-09 12:17:34.000 252 30774.82 73.33 43637.90 88888.00 2010-09-09 12:17:35.000 252 30774.80 73.34 43637.93 53392.26 2010-09-09 12:17:36.000 252 30774.75 73.37 43637.95 88888.00 2010-09-09 12:17:37.000 252 30774.71 73.37 43637.92 88888.00 2010-09-09 12:17:38.000 252 30774.68 73.30 43637.89 88888.00 2010-09-09 12:17:39.000 252 30774.66 73.31 43637.95 88888.00 2010-09-09 12:17:40.000 252 30774.69 73.38 43637.89 53392.17 2010-09-09 12:17:41.000 252 30774.65 73.40 43637.81 88888.00 2010-09-09 12:17:42.000 252 30774.62 73.40 43637.75 88888.00 2010-09-09 12:17:43.000 252 30774.60 73.41 43637.71 88888.00 2010-09-09 12:17:44.000 252 30774.54 73.39 43637.69 88888.00 2010-09-09 12:17:45.000 252 30774.49 73.35 43637.68 53392.00 2010-09-09 12:17:46.000 252 30774.46 73.35 43637.67 88888.00 2010-09-09 12:17:47.000 252 30774.38 73.30 43637.67 88888.00 2010-09-09 12:17:48.000 252 30774.33 73.28 43637.64 88888.00 2010-09-09 12:17:49.000 252 30774.28 73.25 43637.60 88888.00 2010-09-09 12:17:50.000 252 30774.25 73.22 43637.63 53391.83 2010-09-09 12:17:51.000 252 30774.15 73.19 43637.63 88888.00 2010-09-09 12:17:52.000 252 30774.09 73.13 43637.59 88888.00 2010-09-09 12:17:53.000 252 30774.05 73.11 43637.62 88888.00 2010-09-09 12:17:54.000 252 30774.04 73.03 43637.59 88888.00 2010-09-09 12:17:55.000 252 30774.02 73.03 43637.56 53391.54 2010-09-09 12:17:56.000 252 30773.97 73.01 43637.54 88888.00 2010-09-09 12:17:57.000 252 30773.93 73.00 43637.50 88888.00 2010-09-09 12:17:58.000 252 30773.93 72.95 43637.49 88888.00 2010-09-09 12:17:59.000 252 30773.89 72.89 43637.47 88888.00 2010-09-09 12:18:00.000 252 30773.83 72.87 43637.45 53391.36 2010-09-09 12:18:01.000 252 30773.76 72.81 43637.39 88888.00 2010-09-09 12:18:02.000 252 30773.73 72.75 43637.39 88888.00 2010-09-09 12:18:03.000 252 30773.72 72.67 43637.36 88888.00 2010-09-09 12:18:04.000 252 30773.71 72.64 43637.37 88888.00 2010-09-09 12:18:05.000 252 30773.68 72.67 43637.39 53391.20 2010-09-09 12:18:06.000 252 30773.67 72.69 43637.40 88888.00 2010-09-09 12:18:07.000 252 30773.65 72.71 43637.45 88888.00 2010-09-09 12:18:08.000 252 30773.66 72.74 43637.44 88888.00 2010-09-09 12:18:09.000 252 30773.65 72.75 43637.43 88888.00 2010-09-09 12:18:10.000 252 30773.62 72.75 43637.44 53391.16 2010-09-09 12:18:11.000 252 30773.64 72.75 43637.42 88888.00 2010-09-09 12:18:12.000 252 30773.63 72.73 43637.45 88888.00 2010-09-09 12:18:13.000 252 30773.62 72.80 43637.46 88888.00 2010-09-09 12:18:14.000 252 30773.64 72.82 43637.52 88888.00 2010-09-09 12:18:15.000 252 30773.67 72.82 43637.53 53391.23 2010-09-09 12:18:16.000 252 30773.68 72.84 43637.52 88888.00 2010-09-09 12:18:17.000 252 30773.68 72.87 43637.47 88888.00 2010-09-09 12:18:18.000 252 30773.71 72.89 43637.47 88888.00 2010-09-09 12:18:19.000 252 30773.70 72.90 43637.50 88888.00 2010-09-09 12:18:20.000 252 30773.71 72.92 43637.51 53391.30 2010-09-09 12:18:21.000 252 30773.74 72.97 43637.49 88888.00 2010-09-09 12:18:22.000 252 30773.70 73.01 43637.51 88888.00 2010-09-09 12:18:23.000 252 30773.72 73.04 43637.53 88888.00 2010-09-09 12:18:24.000 252 30773.74 73.01 43637.58 88888.00 2010-09-09 12:18:25.000 252 30773.60 72.93 43637.68 53391.33 2010-09-09 12:18:26.000 252 30773.77 73.10 43637.62 88888.00 2010-09-09 12:18:27.000 252 30773.83 73.12 43637.56 88888.00 2010-09-09 12:18:28.000 252 30773.81 73.18 43637.57 88888.00 2010-09-09 12:18:29.000 252 30773.79 73.21 43637.57 88888.00 2010-09-09 12:18:30.000 252 30773.79 73.22 43637.61 53391.42 2010-09-09 12:18:31.000 252 30773.80 73.22 43637.59 88888.00 2010-09-09 12:18:32.000 252 30773.80 73.24 43637.59 88888.00 2010-09-09 12:18:33.000 252 30773.81 73.27 43637.57 88888.00 2010-09-09 12:18:34.000 252 30773.79 73.31 43637.49 88888.00 2010-09-09 12:18:35.000 252 30773.78 73.33 43637.50 53391.45 2010-09-09 12:18:36.000 252 30773.75 73.35 43637.53 88888.00 2010-09-09 12:18:37.000 252 30773.74 73.33 43637.55 88888.00 2010-09-09 12:18:38.000 252 30773.73 73.31 43637.53 88888.00 2010-09-09 12:18:39.000 252 30773.73 73.33 43637.50 88888.00 2010-09-09 12:18:40.000 252 30773.71 73.31 43637.52 53391.41 2010-09-09 12:18:41.000 252 30773.59 73.26 43637.51 88888.00 2010-09-09 12:18:42.000 252 30773.59 73.25 43637.46 88888.00 2010-09-09 12:18:43.000 252 30773.56 73.25 43637.42 88888.00 2010-09-09 12:18:44.000 252 30773.50 73.24 43637.39 88888.00 2010-09-09 12:18:45.000 252 30773.47 73.20 43637.40 53391.23 2010-09-09 12:18:46.000 252 30773.41 73.14 43637.38 88888.00 2010-09-09 12:18:47.000 252 30773.37 73.09 43637.36 88888.00 2010-09-09 12:18:48.000 252 30773.38 73.12 43637.36 88888.00 2010-09-09 12:18:49.000 252 30773.45 73.20 43637.24 88888.00 2010-09-09 12:18:50.000 252 30773.31 73.08 43637.30 53391.05 2010-09-09 12:18:51.000 252 30773.26 73.05 43637.33 88888.00 2010-09-09 12:18:52.000 252 30773.22 73.04 43637.33 88888.00 2010-09-09 12:18:53.000 252 30773.21 73.04 43637.36 88888.00 2010-09-09 12:18:54.000 252 30773.19 73.02 43637.40 88888.00 2010-09-09 12:18:55.000 252 30773.16 73.02 43637.35 53390.93 2010-09-09 12:18:56.000 252 30773.13 73.02 43637.35 88888.00 2010-09-09 12:18:57.000 252 30773.13 73.06 43637.34 88888.00 2010-09-09 12:18:58.000 252 30773.12 73.02 43637.34 88888.00 2010-09-09 12:18:59.000 252 30773.13 73.01 43637.34 88888.00 2010-09-09 12:19:00.000 252 30773.08 73.00 43637.33 53390.86 2010-09-09 12:19:01.000 252 30773.07 73.00 43637.36 88888.00 2010-09-09 12:19:02.000 252 30773.04 73.00 43637.40 88888.00 2010-09-09 12:19:03.000 252 30773.03 73.00 43637.35 88888.00 2010-09-09 12:19:04.000 252 30773.02 72.96 43637.37 88888.00 2010-09-09 12:19:05.000 252 30773.05 72.99 43637.38 53390.79 2010-09-09 12:19:06.000 252 30773.02 72.99 43637.36 88888.00 2010-09-09 12:19:07.000 252 30773.02 72.98 43637.33 88888.00 2010-09-09 12:19:08.000 252 30773.02 72.95 43637.33 88888.00 2010-09-09 12:19:09.000 252 30773.01 72.97 43637.36 88888.00 2010-09-09 12:19:10.000 252 30772.96 72.99 43637.37 53390.72 2010-09-09 12:19:11.000 252 30772.96 72.97 43637.40 88888.00 2010-09-09 12:19:12.000 252 30772.95 72.98 43637.37 88888.00 2010-09-09 12:19:13.000 252 30772.94 73.04 43637.42 88888.00 2010-09-09 12:19:14.000 252 30772.95 73.08 43637.41 88888.00 2010-09-09 12:19:15.000 252 30772.95 73.09 43637.36 53390.74 2010-09-09 12:19:16.000 252 30772.94 73.08 43637.39 88888.00 2010-09-09 12:19:17.000 252 30772.89 73.04 43637.44 88888.00 2010-09-09 12:19:18.000 252 30772.84 73.03 43637.59 88888.00 2010-09-09 12:19:19.000 252 30772.90 73.11 43637.52 88888.00 2010-09-09 12:19:20.000 252 30772.99 73.17 43637.42 53390.81 2010-09-09 12:19:21.000 252 30772.99 73.19 43637.39 88888.00 2010-09-09 12:19:22.000 252 30772.96 73.23 43637.41 88888.00 2010-09-09 12:19:23.000 252 30772.90 73.23 43637.40 88888.00 2010-09-09 12:19:24.000 252 30772.88 73.19 43637.38 88888.00 2010-09-09 12:19:25.000 252 30772.86 73.17 43637.36 53390.74 2010-09-09 12:19:26.000 252 30772.85 73.17 43637.33 88888.00 2010-09-09 12:19:27.000 252 30772.82 73.16 43637.32 88888.00 2010-09-09 12:19:28.000 252 30772.79 73.19 43637.34 88888.00 2010-09-09 12:19:29.000 252 30772.76 73.21 43637.31 88888.00 2010-09-09 12:19:30.000 252 30772.72 73.16 43637.24 53390.67 2010-09-09 12:19:31.000 252 30772.71 73.15 43637.27 88888.00 2010-09-09 12:19:32.000 252 30772.71 73.10 43637.29 88888.00 2010-09-09 12:19:33.000 252 30772.68 73.04 43637.24 88888.00 2010-09-09 12:19:34.000 252 30772.67 73.00 43637.24 88888.00 2010-09-09 12:19:35.000 252 30772.62 73.03 43637.25 53390.54 2010-09-09 12:19:36.000 252 30772.59 72.99 43637.23 88888.00 2010-09-09 12:19:37.000 252 30772.55 72.95 43637.20 88888.00 2010-09-09 12:19:38.000 252 30772.53 72.95 43637.25 88888.00 2010-09-09 12:19:39.000 252 30772.52 72.95 43637.29 88888.00 2010-09-09 12:19:40.000 252 30772.50 72.95 43637.26 53390.47 2010-09-09 12:19:41.000 252 30772.49 72.95 43637.24 88888.00 2010-09-09 12:19:42.000 252 30772.46 72.93 43637.24 88888.00 2010-09-09 12:19:43.000 252 30772.46 72.92 43637.24 88888.00 2010-09-09 12:19:44.000 252 30772.43 72.96 43637.28 88888.00 2010-09-09 12:19:45.000 252 30772.43 72.96 43637.31 53390.40 2010-09-09 12:19:46.000 252 30772.41 72.97 43637.30 88888.00 2010-09-09 12:19:47.000 252 30772.43 73.00 43637.29 88888.00 2010-09-09 12:19:48.000 252 30772.42 73.00 43637.30 88888.00 2010-09-09 12:19:49.000 252 30772.42 72.99 43637.28 88888.00 2010-09-09 12:19:50.000 252 30772.35 73.02 43637.27 53390.35 2010-09-09 12:19:51.000 252 30772.35 73.03 43637.25 88888.00 2010-09-09 12:19:52.000 252 30772.37 73.03 43637.27 88888.00 2010-09-09 12:19:53.000 252 30772.36 73.03 43637.26 88888.00 2010-09-09 12:19:54.000 252 30772.35 73.04 43637.28 88888.00 2010-09-09 12:19:55.000 252 30772.37 73.07 43637.31 53390.35 2010-09-09 12:19:56.000 252 30772.38 73.06 43637.33 88888.00 2010-09-09 12:19:57.000 252 30772.42 73.13 43637.33 88888.00 2010-09-09 12:19:58.000 252 30772.42 73.16 43637.34 88888.00 2010-09-09 12:19:59.000 252 30772.45 73.19 43637.33 88888.00 2010-09-09 12:20:00.000 252 30772.47 73.23 43637.35 53390.38 2010-09-09 12:20:01.000 252 30772.47 73.27 43637.35 88888.00 2010-09-09 12:20:02.000 252 30772.46 73.30 43637.35 88888.00 2010-09-09 12:20:03.000 252 30772.46 73.28 43637.33 88888.00 2010-09-09 12:20:04.000 252 30772.48 73.30 43637.33 88888.00 2010-09-09 12:20:05.000 252 30772.44 73.33 43637.35 53390.46 2010-09-09 12:20:06.000 252 30772.44 73.33 43637.35 88888.00 2010-09-09 12:20:07.000 252 30772.45 73.38 43637.38 88888.00 2010-09-09 12:20:08.000 252 30772.44 73.37 43637.40 88888.00 2010-09-09 12:20:09.000 252 30772.43 73.36 43637.40 88888.00 2010-09-09 12:20:10.000 252 30772.39 73.35 43637.38 53390.48 2010-09-09 12:20:11.000 252 30772.37 73.36 43637.36 88888.00 2010-09-09 12:20:12.000 252 30772.35 73.37 43637.34 88888.00 2010-09-09 12:20:13.000 252 30772.31 73.31 43637.32 88888.00 2010-09-09 12:20:14.000 252 30772.30 73.29 43637.27 88888.00 2010-09-09 12:20:15.000 252 30772.27 73.32 43637.21 53390.34 2010-09-09 12:20:16.000 252 30772.21 73.24 43637.20 88888.00 2010-09-09 12:20:17.000 252 30772.21 73.17 43637.18 88888.00 2010-09-09 12:20:18.000 252 30772.17 73.12 43637.16 88888.00 2010-09-09 12:20:19.000 252 30772.11 73.10 43637.12 88888.00 2010-09-09 12:20:20.000 252 30772.07 73.07 43637.12 53390.18 2010-09-09 12:20:21.000 252 30772.08 73.05 43637.13 88888.00 2010-09-09 12:20:22.000 252 30771.99 73.00 43637.10 88888.00 2010-09-09 12:20:23.000 252 30771.93 72.97 43637.09 88888.00 2010-09-09 12:20:24.000 252 30771.92 72.91 43637.05 88888.00 2010-09-09 12:20:25.000 252 30771.87 72.87 43637.03 53390.00 2010-09-09 12:20:26.000 252 30771.87 72.87 43637.04 88888.00 2010-09-09 12:20:27.000 252 30771.80 72.83 43637.07 88888.00 2010-09-09 12:20:28.000 252 30771.79 72.79 43637.09 88888.00 2010-09-09 12:20:29.000 252 30771.73 72.75 43637.05 88888.00 2010-09-09 12:20:30.000 252 30771.71 72.71 43636.98 53389.83 2010-09-09 12:20:31.000 252 30771.69 72.70 43636.98 88888.00 2010-09-09 12:20:32.000 252 30771.72 72.75 43636.96 88888.00 2010-09-09 12:20:33.000 252 30771.77 72.82 43636.88 88888.00 2010-09-09 12:20:34.000 252 30771.67 72.73 43636.96 88888.00 2010-09-09 12:20:35.000 252 30771.62 72.70 43637.08 53389.75 2010-09-09 12:20:36.000 252 30771.64 72.69 43637.16 88888.00 2010-09-09 12:20:37.000 252 30771.67 72.70 43637.13 88888.00 2010-09-09 12:20:38.000 252 30771.67 72.72 43637.13 88888.00 2010-09-09 12:20:39.000 252 30771.69 72.72 43637.07 88888.00 2010-09-09 12:20:40.000 252 30771.69 72.75 43637.09 53389.79 2010-09-09 12:20:41.000 252 30771.72 72.75 43637.12 88888.00 2010-09-09 12:20:42.000 252 30771.72 72.78 43637.10 88888.00 2010-09-09 12:20:43.000 252 30771.72 72.82 43637.13 88888.00 2010-09-09 12:20:44.000 252 30771.78 72.89 43637.18 88888.00 2010-09-09 12:20:45.000 252 30771.81 72.94 43637.23 53389.89 2010-09-09 12:20:46.000 252 30771.90 72.96 43637.23 88888.00 2010-09-09 12:20:47.000 252 30771.91 72.99 43637.22 88888.00 2010-09-09 12:20:48.000 252 30771.90 73.04 43637.25 88888.00 2010-09-09 12:20:49.000 252 30771.92 73.08 43637.25 88888.00 2010-09-09 12:20:50.000 252 30771.86 73.02 43637.38 53390.05 2010-09-09 12:20:51.000 252 30771.92 73.10 43637.45 88888.00 2010-09-09 12:20:52.000 252 30771.97 73.16 43637.42 88888.00 2010-09-09 12:20:53.000 252 30772.07 73.22 43637.39 88888.00 2010-09-09 12:20:54.000 252 30772.11 73.24 43637.30 88888.00 2010-09-09 12:20:55.000 252 30772.09 73.27 43637.33 53390.30 2010-09-09 12:20:56.000 252 30772.13 73.28 43637.28 88888.00 2010-09-09 12:20:57.000 252 30772.17 73.29 43637.24 88888.00 2010-09-09 12:20:58.000 252 30772.15 73.28 43637.27 88888.00 2010-09-09 12:20:59.000 252 30772.15 73.27 43637.31 88888.00 2010-09-09 12:21:00.000 252 30772.13 73.24 43637.30 53390.20 2010-09-09 12:21:01.000 252 30772.15 73.25 43637.27 88888.00 2010-09-09 12:21:02.000 252 30772.17 73.22 43637.29 88888.00 2010-09-09 12:21:03.000 252 30772.11 73.17 43637.21 88888.00 2010-09-09 12:21:04.000 252 30772.09 73.14 43637.23 88888.00 2010-09-09 12:21:05.000 252 30772.06 73.13 43637.24 53390.21 2010-09-09 12:21:06.000 252 30772.03 73.12 43637.25 88888.00 2010-09-09 12:21:07.000 252 30772.07 73.08 43637.25 88888.00 2010-09-09 12:21:08.000 252 30772.10 73.06 43637.20 88888.00 2010-09-09 12:21:09.000 252 30772.08 73.07 43637.19 88888.00 2010-09-09 12:21:10.000 252 30772.07 73.05 43637.22 53390.11 2010-09-09 12:21:11.000 252 30772.05 73.03 43637.22 88888.00 2010-09-09 12:21:12.000 252 30772.02 72.99 43637.22 88888.00 2010-09-09 12:21:13.000 252 30771.96 72.93 43637.19 88888.00 2010-09-09 12:21:14.000 252 30771.97 72.86 43637.14 88888.00 2010-09-09 12:21:15.000 252 30771.97 72.86 43637.12 53390.02 2010-09-09 12:21:16.000 252 30771.92 72.88 43637.10 88888.00 2010-09-09 12:21:17.000 252 30771.94 72.89 43637.09 88888.00 2010-09-09 12:21:18.000 252 30771.96 72.84 43637.08 88888.00 2010-09-09 12:21:19.000 252 30771.94 72.84 43637.10 88888.00 2010-09-09 12:21:20.000 252 30771.92 72.84 43637.15 53389.98 2010-09-09 12:21:21.000 252 30771.93 72.83 43637.13 88888.00 2010-09-09 12:21:22.000 252 30771.92 72.81 43637.12 88888.00 2010-09-09 12:21:23.000 252 30771.90 72.75 43637.12 88888.00 2010-09-09 12:21:24.000 252 30771.89 72.73 43637.13 88888.00 2010-09-09 12:21:25.000 252 30771.86 72.74 43637.07 53389.99 2010-09-09 12:21:26.000 252 30771.78 72.73 43637.10 88888.00 2010-09-09 12:21:27.000 252 30771.79 72.74 43637.10 88888.00 2010-09-09 12:21:28.000 252 30771.80 72.71 43637.07 88888.00 2010-09-09 12:21:29.000 252 30771.79 72.71 43637.06 88888.00 2010-09-09 12:21:30.000 252 30771.79 72.71 43637.08 53389.94 2010-09-09 12:21:31.000 252 30771.81 72.71 43637.14 88888.00 2010-09-09 12:21:32.000 252 30771.81 72.66 43637.18 88888.00 2010-09-09 12:21:33.000 252 30771.81 72.65 43637.18 88888.00 2010-09-09 12:21:34.000 252 30771.83 72.61 43637.15 88888.00 2010-09-09 12:21:35.000 252 30771.82 72.56 43637.13 53389.96 2010-09-09 12:21:36.000 252 30771.73 72.42 43637.30 88888.00 2010-09-09 12:21:37.000 252 30771.83 72.48 43637.33 88888.00 2010-09-09 12:21:38.000 252 30771.92 72.55 43637.22 88888.00 2010-09-09 12:21:39.000 252 30771.93 72.51 43637.16 88888.00 2010-09-09 12:21:40.000 252 30771.94 72.50 43637.20 53390.01 2010-09-09 12:21:41.000 252 30771.96 72.54 43637.21 88888.00 2010-09-09 12:21:42.000 252 30771.99 72.55 43637.20 88888.00 2010-09-09 12:21:43.000 252 30772.02 72.55 43637.28 88888.00 2010-09-09 12:21:44.000 252 30772.04 72.53 43637.31 88888.00 2010-09-09 12:21:45.000 252 30772.03 72.50 43637.33 53390.01 2010-09-09 12:21:46.000 252 30772.09 72.53 43637.30 88888.00 2010-09-09 12:21:47.000 252 30772.10 72.50 43637.31 88888.00 2010-09-09 12:21:48.000 252 30772.15 72.53 43637.33 88888.00 2010-09-09 12:21:49.000 252 30772.16 72.53 43637.33 88888.00 2010-09-09 12:21:50.000 252 30772.19 72.50 43637.33 53390.15 2010-09-09 12:21:51.000 252 30772.20 72.44 43637.35 88888.00 2010-09-09 12:21:52.000 252 30772.22 72.48 43637.35 88888.00 2010-09-09 12:21:53.000 252 30772.29 72.49 43637.32 88888.00 2010-09-09 12:21:54.000 252 30772.31 72.47 43637.34 88888.00 2010-09-09 12:21:55.000 252 30772.32 72.51 43637.30 53390.28 2010-09-09 12:21:56.000 252 30772.35 72.52 43637.29 88888.00 2010-09-09 12:21:57.000 252 30772.37 72.54 43637.31 88888.00 2010-09-09 12:21:58.000 252 30772.40 72.56 43637.35 88888.00 2010-09-09 12:21:59.000 252 30772.40 72.56 43637.40 88888.00 2010-09-09 12:22:00.000 252 30772.41 72.56 43637.39 53390.37 2010-09-09 12:22:01.000 252 30772.45 72.60 43637.41 88888.00 2010-09-09 12:22:02.000 252 30772.45 72.61 43637.45 88888.00 2010-09-09 12:22:03.000 252 30772.42 72.61 43637.47 88888.00 2010-09-09 12:22:04.000 252 30772.47 72.58 43637.43 88888.00 2010-09-09 12:22:05.000 252 30772.46 72.57 43637.39 53390.45 2010-09-09 12:22:06.000 252 30772.47 72.57 43637.41 88888.00 2010-09-09 12:22:07.000 252 30772.48 72.58 43637.40 88888.00 2010-09-09 12:22:08.000 252 30772.47 72.56 43637.41 88888.00 2010-09-09 12:22:09.000 252 30772.49 72.57 43637.40 88888.00 2010-09-09 12:22:10.000 252 30772.50 72.57 43637.38 53390.48 2010-09-09 12:22:11.000 252 30772.54 72.54 43637.42 88888.00 2010-09-09 12:22:12.000 252 30772.61 72.56 43637.42 88888.00 2010-09-09 12:22:13.000 252 30772.63 72.54 43637.28 88888.00 2010-09-09 12:22:14.000 252 30772.54 72.46 43637.41 88888.00 2010-09-09 12:22:15.000 252 30772.57 72.52 43637.47 53390.50 2010-09-09 12:22:16.000 252 30772.59 72.47 43637.47 88888.00 2010-09-09 12:22:17.000 252 30772.60 72.48 43637.51 88888.00 2010-09-09 12:22:18.000 252 30772.62 72.56 43637.49 88888.00 2010-09-09 12:22:19.000 252 30772.60 72.51 43637.48 88888.00 2010-09-09 12:22:20.000 252 30772.63 72.47 43637.60 53390.58 2010-09-09 12:22:21.000 252 30772.69 72.53 43637.56 88888.00 2010-09-09 12:22:22.000 252 30772.69 72.55 43637.54 88888.00 2010-09-09 12:22:23.000 252 30772.68 72.53 43637.54 88888.00 2010-09-09 12:22:24.000 252 30772.72 72.54 43637.55 88888.00 2010-09-09 12:22:25.000 252 30772.72 72.53 43637.55 53390.65 2010-09-09 12:22:26.000 252 30772.73 72.51 43637.56 88888.00 2010-09-09 12:22:27.000 252 30772.74 72.55 43637.57 88888.00 2010-09-09 12:22:28.000 252 30772.78 72.56 43637.57 88888.00 2010-09-09 12:22:29.000 252 30772.80 72.58 43637.57 88888.00 2010-09-09 12:22:30.000 252 30772.85 72.61 43637.59 53390.75 2010-09-09 12:22:31.000 252 30772.87 72.61 43637.63 88888.00 2010-09-09 12:22:32.000 252 30772.86 72.63 43637.63 88888.00 2010-09-09 12:22:33.000 252 30772.91 72.66 43637.65 88888.00 2010-09-09 12:22:34.000 252 30772.94 72.67 43637.68 88888.00 2010-09-09 12:22:35.000 252 30772.98 72.73 43637.68 53390.83 2010-09-09 12:22:36.000 252 30772.97 72.76 43637.70 88888.00 2010-09-09 12:22:37.000 252 30772.97 72.74 43637.70 88888.00 2010-09-09 12:22:38.000 252 30773.02 72.72 43637.70 88888.00 2010-09-09 12:22:39.000 252 30773.07 72.74 43637.69 88888.00 2010-09-09 12:22:40.000 252 30773.11 72.78 43637.66 53390.96 2010-09-09 12:22:41.000 252 30773.12 72.80 43637.68 88888.00 2010-09-09 12:22:42.000 252 30773.12 72.81 43637.73 88888.00 2010-09-09 12:22:43.000 252 30773.17 72.86 43637.76 88888.00 2010-09-09 12:22:44.000 252 30773.22 72.89 43637.73 88888.00 2010-09-09 12:22:45.000 252 30773.24 72.84 43637.74 53391.07 2010-09-09 12:22:46.000 252 30773.28 72.84 43637.72 88888.00 2010-09-09 12:22:47.000 252 30773.29 72.83 43637.75 88888.00 2010-09-09 12:22:48.000 252 30773.32 72.86 43637.76 88888.00 2010-09-09 12:22:49.000 252 30773.35 72.87 43637.79 88888.00 2010-09-09 12:22:50.000 252 30773.40 72.88 43637.78 53391.19 2010-09-09 12:22:51.000 252 30773.39 72.86 43637.72 88888.00 2010-09-09 12:22:52.000 252 30773.36 72.85 43637.78 88888.00 2010-09-09 12:22:53.000 252 30773.42 72.84 43637.74 88888.00 2010-09-09 12:22:54.000 252 30773.44 72.83 43637.73 88888.00 2010-09-09 12:22:55.000 252 30773.48 72.80 43637.72 53391.26 2010-09-09 12:22:56.000 252 30773.48 72.80 43637.69 88888.00 2010-09-09 12:22:57.000 252 30773.48 72.90 43637.72 88888.00 2010-09-09 12:22:58.000 252 30773.49 72.89 43637.75 88888.00 2010-09-09 12:22:59.000 252 30773.54 72.87 43637.78 88888.00 2010-09-09 12:23:00.000 252 30773.56 72.83 43637.78 53391.32 2010-09-09 12:23:01.000 252 30773.58 72.84 43637.83 88888.00 2010-09-09 12:23:02.000 252 30773.58 72.86 43637.82 88888.00 2010-09-09 12:23:03.000 252 30773.62 72.86 43637.83 88888.00 2010-09-09 12:23:04.000 252 30773.68 72.88 43637.81 88888.00 2010-09-09 12:23:05.000 252 30773.69 72.86 43637.83 53391.46 2010-09-09 12:23:06.000 252 30773.70 72.85 43637.86 88888.00 2010-09-09 12:23:07.000 252 30773.72 72.79 43637.85 88888.00 2010-09-09 12:23:08.000 252 30773.76 72.80 43637.81 88888.00 2010-09-09 12:23:09.000 252 30773.79 72.79 43637.80 88888.00 2010-09-09 12:23:10.000 252 30773.79 72.79 43637.84 53391.56 2010-09-09 12:23:11.000 252 30773.82 72.77 43637.92 88888.00 2010-09-09 12:23:12.000 252 30773.81 72.75 43637.93 88888.00 2010-09-09 12:23:13.000 252 30773.81 72.72 43637.93 88888.00 2010-09-09 12:23:14.000 252 30773.83 72.70 43637.91 88888.00 2010-09-09 12:23:15.000 252 30773.82 72.72 43637.87 53391.62 2010-09-09 12:23:16.000 252 30773.76 72.64 43637.93 88888.00 2010-09-09 12:23:17.000 252 30773.90 72.73 43637.82 88888.00 2010-09-09 12:23:18.000 252 30773.92 72.72 43637.81 88888.00 2010-09-09 12:23:19.000 252 30773.92 72.72 43637.85 88888.00 2010-09-09 12:23:20.000 252 30773.95 72.69 43637.82 53391.62 2010-09-09 12:23:21.000 252 30773.96 72.69 43637.80 88888.00 2010-09-09 12:23:22.000 252 30773.98 72.68 43637.79 88888.00 2010-09-09 12:23:23.000 252 30774.03 72.70 43637.76 88888.00 2010-09-09 12:23:24.000 252 30774.06 72.66 43637.79 88888.00 2010-09-09 12:23:25.000 252 30774.09 72.62 43637.81 53391.73 2010-09-09 12:23:26.000 252 30774.10 72.62 43637.84 88888.00 2010-09-09 12:23:27.000 252 30774.11 72.60 43637.88 88888.00 2010-09-09 12:23:28.000 252 30774.14 72.57 43637.84 88888.00 2010-09-09 12:23:29.000 252 30774.20 72.60 43637.86 88888.00 2010-09-09 12:23:30.000 252 30774.22 72.59 43637.93 53391.87 2010-09-09 12:23:31.000 252 30774.24 72.58 43637.92 88888.00 2010-09-09 12:23:32.000 252 30774.30 72.65 43637.93 88888.00 2010-09-09 12:23:33.000 252 30774.34 72.67 43637.96 88888.00 2010-09-09 12:23:34.000 252 30774.39 72.65 43638.00 88888.00 2010-09-09 12:23:35.000 252 30774.42 72.64 43637.97 53392.03 2010-09-09 12:23:36.000 252 30774.46 72.66 43638.01 88888.00 2010-09-09 12:23:37.000 252 30774.55 72.68 43638.03 88888.00 2010-09-09 12:23:38.000 252 30774.60 72.70 43638.05 88888.00 2010-09-09 12:23:39.000 252 30774.59 72.75 43638.06 88888.00 2010-09-09 12:23:40.000 252 30774.61 72.78 43638.09 53392.21 2010-09-09 12:23:41.000 252 30774.65 72.76 43638.11 88888.00 2010-09-09 12:23:42.000 252 30774.71 72.74 43638.06 88888.00 2010-09-09 12:23:43.000 252 30774.70 72.78 43638.12 88888.00 2010-09-09 12:23:44.000 252 30774.72 72.82 43638.11 88888.00 2010-09-09 12:23:45.000 252 30774.76 72.78 43638.13 53392.31 2010-09-09 12:23:46.000 252 30774.79 72.83 43638.14 88888.00 2010-09-09 12:23:47.000 252 30774.85 72.85 43638.14 88888.00 2010-09-09 12:23:48.000 252 30774.91 72.90 43638.12 88888.00 2010-09-09 12:23:49.000 252 30774.92 72.85 43638.17 88888.00 2010-09-09 12:23:50.000 252 30774.93 72.85 43638.21 53392.50 2010-09-09 12:23:51.000 252 30774.96 72.89 43638.22 88888.00 2010-09-09 12:23:52.000 252 30774.97 72.88 43638.22 88888.00 2010-09-09 12:23:53.000 252 30774.99 72.88 43638.18 88888.00 2010-09-09 12:23:54.000 252 30775.01 72.89 43638.21 88888.00 2010-09-09 12:23:55.000 252 30775.03 72.88 43638.20 53392.60 2010-09-09 12:23:56.000 252 30775.07 72.88 43638.21 88888.00 2010-09-09 12:23:57.000 252 30775.09 72.88 43638.24 88888.00 2010-09-09 12:23:58.000 252 30775.12 72.89 43638.22 88888.00 2010-09-09 12:23:59.000 252 30775.15 72.86 43638.19 88888.00 2010-09-09 12:24:00.000 252 30775.17 72.88 43638.26 53392.72 2010-09-09 12:24:01.000 252 30775.23 72.84 43638.30 88888.00 2010-09-09 12:24:02.000 252 30775.25 72.85 43638.30 88888.00 2010-09-09 12:24:03.000 252 30775.22 72.84 43638.24 88888.00 2010-09-09 12:24:04.000 252 30775.25 72.83 43638.20 88888.00 2010-09-09 12:24:05.000 252 30775.27 72.81 43638.20 53392.76 2010-09-09 12:24:06.000 252 30775.27 72.78 43638.18 88888.00 2010-09-09 12:24:07.000 252 30775.30 72.79 43638.18 88888.00 2010-09-09 12:24:08.000 252 30775.29 72.77 43638.17 88888.00 2010-09-09 12:24:09.000 252 30775.29 72.79 43638.22 88888.00 2010-09-09 12:24:10.000 252 30775.28 72.76 43638.21 53392.81 2010-09-09 12:24:11.000 252 30775.27 72.75 43638.20 88888.00 2010-09-09 12:24:12.000 252 30775.31 72.74 43638.22 88888.00 2010-09-09 12:24:13.000 252 30775.37 72.74 43638.29 88888.00 2010-09-09 12:24:14.000 252 30775.41 72.72 43638.27 88888.00 2010-09-09 12:24:15.000 252 30775.40 72.67 43638.21 53392.82 2010-09-09 12:24:16.000 252 30775.43 72.64 43638.18 88888.00 2010-09-09 12:24:17.000 252 30775.44 72.62 43638.20 88888.00 2010-09-09 12:24:18.000 252 30775.45 72.59 43638.19 88888.00 2010-09-09 12:24:19.000 252 30775.51 72.57 43638.19 88888.00 2010-09-09 12:24:20.000 252 30775.52 72.57 43638.23 53392.91 2010-09-09 12:24:21.000 252 30775.51 72.54 43638.26 88888.00 2010-09-09 12:24:22.000 252 30775.51 72.58 43638.27 88888.00 2010-09-09 12:24:23.000 252 30775.52 72.60 43638.29 88888.00 2010-09-09 12:24:24.000 252 30775.52 72.62 43638.36 88888.00 2010-09-09 12:24:25.000 252 30775.58 72.61 43638.38 53392.96 2010-09-09 12:24:26.000 252 30775.63 72.58 43638.36 88888.00 2010-09-09 12:24:27.000 252 30775.65 72.58 43638.32 88888.00 2010-09-09 12:24:28.000 252 30775.71 72.62 43638.39 88888.00 2010-09-09 12:24:29.000 252 30775.72 72.66 43638.45 88888.00 2010-09-09 12:24:30.000 252 30775.71 72.66 43638.45 53393.09 2010-09-09 12:24:31.000 252 30775.74 72.67 43638.41 88888.00 2010-09-09 12:24:32.000 252 30775.79 72.72 43638.44 88888.00 2010-09-09 12:24:33.000 252 30775.87 72.77 43638.49 88888.00 2010-09-09 12:24:34.000 252 30775.96 72.85 43638.52 88888.00 2010-09-09 12:24:35.000 252 30776.00 72.91 43638.55 53393.28 2010-09-09 12:24:36.000 252 30776.07 73.01 43638.60 88888.00 2010-09-09 12:24:37.000 252 30776.17 73.12 43638.67 88888.00 2010-09-09 12:24:38.000 252 30776.23 73.23 43638.73 88888.00 2010-09-09 12:24:39.000 252 30776.28 73.30 43638.76 88888.00 2010-09-09 12:24:40.000 252 30776.33 73.36 43638.80 53393.65 2010-09-09 12:24:41.000 252 30776.36 73.39 43638.79 88888.00 2010-09-09 12:24:42.000 252 30776.39 73.42 43638.80 88888.00 2010-09-09 12:24:43.000 252 30776.40 73.46 43638.87 88888.00 2010-09-09 12:24:44.000 252 30776.39 73.45 43638.85 88888.00 2010-09-09 12:24:45.000 252 30776.40 73.47 43638.80 53393.87 2010-09-09 12:24:46.000 252 30776.39 73.47 43638.79 88888.00 2010-09-09 12:24:47.000 252 30776.36 73.44 43638.78 88888.00 2010-09-09 12:24:48.000 252 30776.31 73.39 43638.75 88888.00 2010-09-09 12:24:49.000 252 30776.29 73.33 43638.67 88888.00 2010-09-09 12:24:50.000 252 30776.26 73.23 43638.62 53393.76 2010-09-09 12:24:51.000 252 30776.18 73.14 43638.56 88888.00 2010-09-09 12:24:52.000 252 30776.08 72.99 43638.52 88888.00 2010-09-09 12:24:53.000 252 30776.05 72.93 43638.45 88888.00 2010-09-09 12:24:54.000 252 30775.97 72.87 43638.40 88888.00 2010-09-09 12:24:55.000 252 30775.93 72.80 43638.40 53393.40 2010-09-09 12:24:56.000 252 30775.87 72.72 43638.36 88888.00 2010-09-09 12:24:57.000 252 30775.80 72.61 43638.32 88888.00 2010-09-09 12:24:58.000 252 30775.77 72.50 43638.28 88888.00 2010-09-09 12:24:59.000 252 30775.73 72.42 43638.24 88888.00 2010-09-09 12:25:00.000 252 30775.70 72.31 43638.21 53393.10 2010-09-09 12:25:01.000 252 30775.62 72.21 43638.21 88888.00 2010-09-09 12:25:02.000 252 30775.53 72.10 43638.26 88888.00 2010-09-09 12:25:03.000 252 30775.57 72.08 43638.14 88888.00 2010-09-09 12:25:04.000 252 30775.52 72.00 43638.04 88888.00 2010-09-09 12:25:05.000 252 30775.52 71.88 43638.04 53392.90 2010-09-09 12:25:06.000 252 30775.48 71.81 43638.00 88888.00 2010-09-09 12:25:07.000 252 30775.46 71.76 43638.00 88888.00 2010-09-09 12:25:08.000 252 30775.46 71.71 43638.01 88888.00 2010-09-09 12:25:09.000 252 30775.44 71.69 43638.06 88888.00 2010-09-09 12:25:10.000 252 30775.44 71.64 43638.05 53392.69 2010-09-09 12:25:11.000 252 30775.47 71.59 43638.01 88888.00 2010-09-09 12:25:12.000 252 30775.47 71.54 43638.04 88888.00 2010-09-09 12:25:13.000 252 30775.49 71.53 43638.09 88888.00 2010-09-09 12:25:14.000 252 30775.52 71.54 43638.16 88888.00 2010-09-09 12:25:15.000 252 30775.58 71.53 43638.18 53392.77 2010-09-09 12:25:16.000 252 30775.65 71.52 43638.18 88888.00 2010-09-09 12:25:17.000 252 30775.69 71.57 43638.23 88888.00 2010-09-09 12:25:18.000 252 30775.77 71.61 43638.27 88888.00 2010-09-09 12:25:19.000 252 30775.84 71.66 43638.38 88888.00 2010-09-09 12:25:20.000 252 30775.93 71.72 43638.42 53393.09 2010-09-09 12:25:21.000 252 30776.00 71.75 43638.45 88888.00 2010-09-09 12:25:22.000 252 30776.05 71.84 43638.47 88888.00 2010-09-09 12:25:23.000 252 30776.15 71.95 43638.56 88888.00 2010-09-09 12:25:24.000 252 30776.29 72.02 43638.64 88888.00 2010-09-09 12:25:25.000 252 30776.37 72.03 43638.65 53393.47 2010-09-09 12:25:26.000 252 30776.46 72.08 43638.66 88888.00 2010-09-09 12:25:27.000 252 30776.58 72.16 43638.66 88888.00 2010-09-09 12:25:28.000 252 30776.63 72.24 43638.68 88888.00 2010-09-09 12:25:29.000 252 30776.69 72.31 43638.78 88888.00 2010-09-09 12:25:30.000 252 30776.77 72.35 43638.81 53393.92 2010-09-09 12:25:31.000 252 30776.87 72.39 43638.82 88888.00 2010-09-09 12:25:32.000 252 30776.92 72.44 43638.82 88888.00 2010-09-09 12:25:33.000 252 30776.96 72.49 43638.83 88888.00 2010-09-09 12:25:34.000 252 30776.97 72.53 43638.81 88888.00 2010-09-09 12:25:35.000 252 30776.96 72.52 43638.86 53394.23 2010-09-09 12:25:36.000 252 30776.99 72.49 43638.88 88888.00 2010-09-09 12:25:37.000 252 30776.99 72.47 43638.85 88888.00 2010-09-09 12:25:38.000 252 30776.97 72.43 43638.84 88888.00 2010-09-09 12:25:39.000 252 30776.96 72.37 43638.81 88888.00 2010-09-09 12:25:40.000 252 30776.96 72.32 43638.78 53394.21 2010-09-09 12:25:41.000 252 30776.95 72.32 43638.74 88888.00 2010-09-09 12:25:42.000 252 30776.92 72.32 43638.74 88888.00 2010-09-09 12:25:43.000 252 30776.87 72.27 43638.68 88888.00 2010-09-09 12:25:44.000 252 30776.84 72.23 43638.69 88888.00 2010-09-09 12:25:45.000 252 30776.85 72.22 43638.64 53394.09 2010-09-09 12:25:46.000 252 30776.80 72.20 43638.64 88888.00 2010-09-09 12:25:47.000 252 30776.81 72.16 43638.61 88888.00 2010-09-09 12:25:48.000 252 30776.83 72.11 43638.60 88888.00 2010-09-09 12:25:49.000 252 30776.77 72.09 43638.59 88888.00 2010-09-09 12:25:50.000 252 30776.77 72.07 43638.55 53393.97 2010-09-09 12:25:51.000 252 30776.76 72.00 43638.54 88888.00 2010-09-09 12:25:52.000 252 30776.69 71.96 43638.56 88888.00 2010-09-09 12:25:53.000 252 30776.55 71.85 43638.65 88888.00 2010-09-09 12:25:54.000 252 30776.57 71.84 43638.67 88888.00 2010-09-09 12:25:55.000 252 30776.57 71.82 43638.57 53393.81 2010-09-09 12:25:56.000 252 30776.58 71.76 43638.48 88888.00 2010-09-09 12:25:57.000 252 30776.55 71.71 43638.43 88888.00 2010-09-09 12:25:58.000 252 30776.52 71.68 43638.46 88888.00 2010-09-09 12:25:59.000 252 30776.50 71.65 43638.45 88888.00 2010-09-09 12:26:00.000 252 30776.47 71.55 43638.42 53393.65 2010-09-09 12:26:01.000 252 30776.44 71.53 43638.43 88888.00 2010-09-09 12:26:02.000 252 30776.43 71.49 43638.43 88888.00 2010-09-09 12:26:03.000 252 30776.44 71.48 43638.42 88888.00 2010-09-09 12:26:04.000 252 30776.41 71.44 43638.44 88888.00 2010-09-09 12:26:05.000 252 30776.40 71.43 43638.47 53393.58 2010-09-09 12:26:06.000 252 30776.36 71.39 43638.43 88888.00 2010-09-09 12:26:07.000 252 30776.38 71.36 43638.43 88888.00 2010-09-09 12:26:08.000 252 30776.41 71.34 43638.50 88888.00 2010-09-09 12:26:09.000 252 30776.44 71.36 43638.51 88888.00 2010-09-09 12:26:10.000 252 30776.46 71.34 43638.50 53393.63 2010-09-09 12:26:11.000 252 30776.51 71.36 43638.53 88888.00 2010-09-09 12:26:12.000 252 30776.48 71.27 43638.59 88888.00 2010-09-09 12:26:13.000 252 30776.47 71.24 43638.63 88888.00 2010-09-09 12:26:14.000 252 30776.56 71.31 43638.56 88888.00 2010-09-09 12:26:15.000 252 30776.58 71.31 43638.56 53393.71 2010-09-09 12:26:16.000 252 30776.61 71.28 43638.55 88888.00 2010-09-09 12:26:17.000 252 30776.62 71.24 43638.58 88888.00 2010-09-09 12:26:18.000 252 30776.64 71.25 43638.62 88888.00 2010-09-09 12:26:19.000 252 30776.68 71.26 43638.60 88888.00 2010-09-09 12:26:20.000 252 30776.76 71.30 43638.58 53393.86 2010-09-09 12:26:21.000 252 30776.75 71.30 43638.64 88888.00 2010-09-09 12:26:22.000 252 30776.77 71.29 43638.69 88888.00 2010-09-09 12:26:23.000 252 30776.83 71.28 43638.69 88888.00 2010-09-09 12:26:24.000 252 30776.86 71.32 43638.73 88888.00 2010-09-09 12:26:25.000 252 30776.89 71.37 43638.76 53394.03 2010-09-09 12:26:26.000 252 30776.94 71.38 43638.72 88888.00 2010-09-09 12:26:27.000 252 30776.92 71.35 43638.75 88888.00 2010-09-09 12:26:28.000 252 30776.92 71.36 43638.79 88888.00 2010-09-09 12:26:29.000 252 30776.99 71.39 43638.81 88888.00 2010-09-09 12:26:30.000 252 30776.99 71.37 43638.82 53394.15 2010-09-09 12:26:31.000 252 30777.00 71.36 43638.87 88888.00 2010-09-09 12:26:32.000 252 30776.99 71.41 43638.89 88888.00 2010-09-09 12:26:33.000 252 30777.06 71.46 43638.88 88888.00 2010-09-09 12:26:34.000 252 30777.05 71.48 43638.87 88888.00 2010-09-09 12:26:35.000 252 30777.05 71.47 43638.81 53394.25 2010-09-09 12:26:36.000 252 30777.06 71.43 43638.76 88888.00 2010-09-09 12:26:37.000 252 30777.00 71.36 43638.72 88888.00 2010-09-09 12:26:38.000 252 30776.99 71.38 43638.70 88888.00 2010-09-09 12:26:39.000 252 30776.99 71.42 43638.74 88888.00 2010-09-09 12:26:40.000 252 30776.99 71.41 43638.76 53394.19 2010-09-09 12:26:41.000 252 30777.04 71.45 43638.74 88888.00 2010-09-09 12:26:42.000 252 30777.05 71.48 43638.70 88888.00 2010-09-09 12:26:43.000 252 30777.04 71.51 43638.73 88888.00 2010-09-09 12:26:44.000 252 30777.03 71.53 43638.69 88888.00 2010-09-09 12:26:45.000 252 30777.03 71.53 43638.67 53394.20 2010-09-09 12:26:46.000 252 30777.04 71.57 43638.65 88888.00 2010-09-09 12:26:47.000 252 30777.00 71.58 43638.69 88888.00 2010-09-09 12:26:48.000 252 30776.99 71.60 43638.74 88888.00 2010-09-09 12:26:49.000 252 30777.01 71.66 43638.77 88888.00 2010-09-09 12:26:50.000 252 30777.02 71.68 43638.76 53394.16 2010-09-09 12:26:51.000 252 30776.99 71.70 43638.75 88888.00 2010-09-09 12:26:52.000 252 30777.00 71.72 43638.78 88888.00 2010-09-09 12:26:53.000 252 30776.99 71.76 43638.85 88888.00 2010-09-09 12:26:54.000 252 30776.96 71.74 43638.87 88888.00 2010-09-09 12:26:55.000 252 30776.97 71.76 43638.86 53394.21 2010-09-09 12:26:56.000 252 30776.93 71.75 43638.86 88888.00 2010-09-09 12:26:57.000 252 30776.94 71.77 43638.87 88888.00 2010-09-09 12:26:58.000 252 30776.93 71.75 43638.85 88888.00 2010-09-09 12:26:59.000 252 30776.93 71.79 43638.85 88888.00 2010-09-09 12:27:00.000 252 30776.90 71.80 43638.85 53394.20 2010-09-09 12:27:01.000 252 30776.86 71.75 43638.82 88888.00 2010-09-09 12:27:02.000 252 30776.86 71.78 43638.85 88888.00 2010-09-09 12:27:03.000 252 30776.88 71.83 43638.83 88888.00 2010-09-09 12:27:04.000 252 30776.86 71.83 43638.82 88888.00 2010-09-09 12:27:05.000 252 30776.84 71.80 43638.78 53394.16 2010-09-09 12:27:06.000 252 30776.83 71.82 43638.82 88888.00 2010-09-09 12:27:07.000 252 30776.85 71.81 43638.82 88888.00 2010-09-09 12:27:08.000 252 30776.83 71.79 43638.79 88888.00 2010-09-09 12:27:09.000 252 30776.80 71.79 43638.77 88888.00 2010-09-09 12:27:10.000 252 30776.76 71.75 43638.77 53394.12 2010-09-09 12:27:11.000 252 30776.78 71.75 43638.73 88888.00 2010-09-09 12:27:12.000 252 30776.75 71.77 43638.71 88888.00 2010-09-09 12:27:13.000 252 30776.71 71.75 43638.74 88888.00 2010-09-09 12:27:14.000 252 30776.72 71.72 43638.75 88888.00 2010-09-09 12:27:15.000 252 30776.71 71.72 43638.69 53394.04 2010-09-09 12:27:16.000 252 30776.68 71.72 43638.66 88888.00 2010-09-09 12:27:17.000 252 30776.72 71.71 43638.63 88888.00 2010-09-09 12:27:18.000 252 30776.73 71.71 43638.63 88888.00 2010-09-09 12:27:19.000 252 30776.70 71.69 43638.63 88888.00 2010-09-09 12:27:20.000 252 30776.66 71.72 43638.61 53394.01 2010-09-09 12:27:21.000 252 30776.63 71.69 43638.61 88888.00 2010-09-09 12:27:22.000 252 30776.64 71.62 43638.60 88888.00 2010-09-09 12:27:23.000 252 30776.63 71.54 43638.62 88888.00 2010-09-09 12:27:24.000 252 30776.58 71.58 43638.64 88888.00 2010-09-09 12:27:25.000 252 30776.57 71.59 43638.64 53393.93 2010-09-09 12:27:26.000 252 30776.57 71.57 43638.57 88888.00 2010-09-09 12:27:27.000 252 30776.58 71.56 43638.57 88888.00 2010-09-09 12:27:28.000 252 30776.56 71.55 43638.58 88888.00 2010-09-09 12:27:29.000 252 30776.55 71.51 43638.61 88888.00 2010-09-09 12:27:30.000 252 30776.54 71.47 43638.56 53393.86 2010-09-09 12:27:31.000 252 30776.55 71.49 43638.57 88888.00 2010-09-09 12:27:32.000 252 30776.53 71.46 43638.59 88888.00 2010-09-09 12:27:33.000 252 30776.53 71.44 43638.59 88888.00 2010-09-09 12:27:34.000 252 30776.53 71.42 43638.58 88888.00 2010-09-09 12:27:35.000 252 30776.50 71.34 43638.54 53393.82 2010-09-09 12:27:36.000 252 30776.44 71.29 43638.56 88888.00 2010-09-09 12:27:37.000 252 30776.42 71.27 43638.52 88888.00 2010-09-09 12:27:38.000 252 30776.41 71.25 43638.50 88888.00 2010-09-09 12:27:39.000 252 30776.38 71.25 43638.54 88888.00 2010-09-09 12:27:40.000 252 30776.40 71.28 43638.57 53393.73 2010-09-09 12:27:41.000 252 30776.37 71.24 43638.49 88888.00 2010-09-09 12:27:42.000 252 30776.32 71.22 43638.46 88888.00 2010-09-09 12:27:43.000 252 30776.31 71.21 43638.51 88888.00 2010-09-09 12:27:44.000 252 30776.30 71.20 43638.45 88888.00 2010-09-09 12:27:45.000 252 30776.23 71.17 43638.42 53393.60 2010-09-09 12:27:46.000 252 30776.24 71.18 43638.38 88888.00 2010-09-09 12:27:47.000 252 30776.28 71.21 43638.42 88888.00 2010-09-09 12:27:48.000 252 30776.29 71.20 43638.43 88888.00 2010-09-09 12:27:49.000 252 30776.25 71.15 43638.42 88888.00 2010-09-09 12:27:50.000 252 30776.20 71.13 43638.36 53393.57 2010-09-09 12:27:51.000 252 30776.14 71.12 43638.35 88888.00 2010-09-09 12:27:52.000 252 30776.13 71.10 43638.40 88888.00 2010-09-09 12:27:53.000 252 30776.15 71.12 43638.45 88888.00 2010-09-09 12:27:54.000 252 30776.11 71.11 43638.39 88888.00 2010-09-09 12:27:55.000 252 30776.13 71.09 43638.32 53393.52 2010-09-09 12:27:56.000 252 30776.12 71.10 43638.34 88888.00 2010-09-09 12:27:57.000 252 30776.13 71.08 43638.39 88888.00 2010-09-09 12:27:58.000 252 30776.14 71.11 43638.44 88888.00 2010-09-09 12:27:59.000 252 30776.13 71.16 43638.50 88888.00 2010-09-09 12:28:00.000 252 30776.08 71.14 43638.48 53393.45 2010-09-09 12:28:01.000 252 30776.07 71.11 43638.46 88888.00 2010-09-09 12:28:02.000 252 30776.09 71.12 43638.44 88888.00 2010-09-09 12:28:03.000 252 30776.12 71.12 43638.39 88888.00 2010-09-09 12:28:04.000 252 30776.11 71.11 43638.46 88888.00 2010-09-09 12:28:05.000 252 30776.08 71.12 43638.47 53393.46 2010-09-09 12:28:06.000 252 30776.09 71.11 43638.47 88888.00 2010-09-09 12:28:07.000 252 30776.08 71.14 43638.49 88888.00 2010-09-09 12:28:08.000 252 30776.03 71.15 43638.52 88888.00 2010-09-09 12:28:09.000 252 30776.02 71.12 43638.53 88888.00 2010-09-09 12:28:10.000 252 30776.02 71.14 43638.50 53393.47 2010-09-09 12:28:11.000 252 30776.02 71.16 43638.48 88888.00 2010-09-09 12:28:12.000 252 30776.02 71.14 43638.48 88888.00 2010-09-09 12:28:13.000 252 30775.99 71.14 43638.49 88888.00 2010-09-09 12:28:14.000 252 30775.96 71.10 43638.50 88888.00 2010-09-09 12:28:15.000 252 30775.98 71.15 43638.48 53393.40 2010-09-09 12:28:16.000 252 30775.96 71.11 43638.46 88888.00 2010-09-09 12:28:17.000 252 30775.95 71.13 43638.48 88888.00 2010-09-09 12:28:18.000 252 30775.94 71.14 43638.44 88888.00 2010-09-09 12:28:19.000 252 30775.92 71.17 43638.44 88888.00 2010-09-09 12:28:20.000 252 30775.93 71.19 43638.42 53393.37 2010-09-09 12:28:21.000 252 30775.93 71.21 43638.47 88888.00 2010-09-09 12:28:22.000 252 30775.89 71.19 43638.45 88888.00 2010-09-09 12:28:23.000 252 30775.88 71.20 43638.43 88888.00 2010-09-09 12:28:24.000 252 30775.88 71.14 43638.41 88888.00 2010-09-09 12:28:25.000 252 30775.86 71.14 43638.40 53393.36 2010-09-09 12:28:26.000 252 30775.86 71.15 43638.39 88888.00 2010-09-09 12:28:27.000 252 30775.85 71.20 43638.40 88888.00 2010-09-09 12:28:28.000 252 30775.87 71.18 43638.43 88888.00 2010-09-09 12:28:29.000 252 30775.83 71.13 43638.44 88888.00 2010-09-09 12:28:30.000 252 30775.83 71.14 43638.43 53393.28 2010-09-09 12:28:31.000 252 30775.82 71.13 43638.44 88888.00 2010-09-09 12:28:32.000 252 30775.81 71.14 43638.45 88888.00 2010-09-09 12:28:33.000 252 30775.82 71.10 43638.38 88888.00 2010-09-09 12:28:34.000 252 30775.79 71.12 43638.42 88888.00 2010-09-09 12:28:35.000 252 30775.73 71.11 43638.49 53393.20 2010-09-09 12:28:36.000 252 30775.73 71.08 43638.40 88888.00 2010-09-09 12:28:37.000 252 30775.67 71.07 43638.38 88888.00 2010-09-09 12:28:38.000 252 30775.65 71.08 43638.41 88888.00 2010-09-09 12:28:39.000 252 30775.65 71.05 43638.37 88888.00 2010-09-09 12:28:40.000 252 30775.60 71.02 43638.29 53393.09 2010-09-09 12:28:41.000 252 30775.56 70.97 43638.33 88888.00 2010-09-09 12:28:42.000 252 30775.49 70.96 43638.33 88888.00 2010-09-09 12:28:43.000 252 30775.48 70.94 43638.32 88888.00 2010-09-09 12:28:44.000 252 30775.45 70.91 43638.31 88888.00 2010-09-09 12:28:45.000 252 30775.44 70.89 43638.29 53392.93 2010-09-09 12:28:46.000 252 30775.41 70.85 43638.27 88888.00 2010-09-09 12:28:47.000 252 30775.37 70.81 43638.22 88888.00 2010-09-09 12:28:48.000 252 30775.37 70.79 43638.24 88888.00 2010-09-09 12:28:49.000 252 30775.34 70.76 43638.25 88888.00 2010-09-09 12:28:50.000 252 30775.29 70.76 43638.26 53392.80 2010-09-09 12:28:51.000 252 30775.27 70.75 43638.27 88888.00 2010-09-09 12:28:52.000 252 30775.29 70.74 43638.26 88888.00 2010-09-09 12:28:53.000 252 30775.28 70.73 43638.28 88888.00 2010-09-09 12:28:54.000 252 30775.24 70.73 43638.24 88888.00 2010-09-09 12:28:55.000 252 30775.24 70.70 43638.20 53392.72 2010-09-09 12:28:56.000 252 30775.24 70.70 43638.22 88888.00 2010-09-09 12:28:57.000 252 30775.22 70.73 43638.24 88888.00 2010-09-09 12:28:58.000 252 30775.21 70.78 43638.24 88888.00 2010-09-09 12:28:59.000 252 30775.18 70.75 43638.29 88888.00 2010-09-09 12:29:00.000 252 30775.15 70.70 43638.29 53392.68 2010-09-09 12:29:01.000 252 30775.17 70.70 43638.29 88888.00 2010-09-09 12:29:02.000 252 30775.17 70.71 43638.29 88888.00 2010-09-09 12:29:03.000 252 30775.17 70.71 43638.26 88888.00 2010-09-09 12:29:04.000 252 30775.18 70.75 43638.27 88888.00 2010-09-09 12:29:05.000 252 30775.14 70.78 43638.27 53392.72 2010-09-09 12:29:06.000 252 30775.16 70.78 43638.29 88888.00 2010-09-09 12:29:07.000 252 30775.17 70.74 43638.34 88888.00 2010-09-09 12:29:08.000 252 30775.17 70.72 43638.33 88888.00 2010-09-09 12:29:09.000 252 30775.15 70.69 43638.32 88888.00 2010-09-09 12:29:10.000 252 30775.15 70.72 43638.30 53392.73 2010-09-09 12:29:11.000 252 30775.17 70.75 43638.30 88888.00 2010-09-09 12:29:12.000 252 30775.14 70.73 43638.32 88888.00 2010-09-09 12:29:13.000 252 30775.14 70.71 43638.25 88888.00 2010-09-09 12:29:14.000 252 30775.11 70.75 43638.29 88888.00 2010-09-09 12:29:15.000 252 30775.09 70.75 43638.30 53392.71 2010-09-09 12:29:16.000 252 30775.08 70.73 43638.27 88888.00 2010-09-09 12:29:17.000 252 30775.07 70.76 43638.29 88888.00 2010-09-09 12:29:18.000 252 30775.05 70.77 43638.34 88888.00 2010-09-09 12:29:19.000 252 30775.07 70.78 43638.36 88888.00 2010-09-09 12:29:20.000 252 30775.09 70.76 43638.31 53392.69 2010-09-09 12:29:21.000 252 30775.05 70.71 43638.26 88888.00 2010-09-09 12:29:22.000 252 30775.05 70.66 43638.24 88888.00 2010-09-09 12:29:23.000 252 30775.03 70.70 43638.23 88888.00 2010-09-09 12:29:24.000 252 30775.05 70.76 43638.25 88888.00 2010-09-09 12:29:25.000 252 30775.03 70.72 43638.31 53392.62 2010-09-09 12:29:26.000 252 30775.02 70.71 43638.24 88888.00 2010-09-09 12:29:27.000 252 30774.95 70.67 43638.27 88888.00 2010-09-09 12:29:28.000 252 30774.92 70.64 43638.25 88888.00 2010-09-09 12:29:29.000 252 30774.90 70.59 43638.21 88888.00 2010-09-09 12:29:30.000 252 30774.88 70.56 43638.22 53392.52 2010-09-09 12:29:31.000 252 30774.85 70.61 43638.20 88888.00 2010-09-09 12:29:32.000 252 30774.80 70.55 43638.21 88888.00 2010-09-09 12:29:33.000 252 30774.77 70.47 43638.17 88888.00 2010-09-09 12:29:34.000 252 30774.77 70.49 43638.18 88888.00 2010-09-09 12:29:35.000 252 30774.75 70.48 43638.17 53392.41 2010-09-09 12:29:36.000 252 30774.76 70.45 43638.14 88888.00 2010-09-09 12:29:37.000 252 30774.73 70.42 43638.16 88888.00 2010-09-09 12:29:38.000 252 30774.70 70.43 43638.13 88888.00 2010-09-09 12:29:39.000 252 30774.68 70.42 43638.09 88888.00 2010-09-09 12:29:40.000 252 30774.63 70.34 43638.11 53392.31 2010-09-09 12:29:41.000 252 30774.61 70.27 43638.08 88888.00 2010-09-09 12:29:42.000 252 30774.59 70.27 43638.07 88888.00 2010-09-09 12:29:43.000 252 30774.58 70.27 43638.07 88888.00 2010-09-09 12:29:44.000 252 30774.57 70.22 43638.05 88888.00 2010-09-09 12:29:45.000 252 30774.52 70.19 43638.08 53392.19 2010-09-09 12:29:46.000 252 30774.51 70.17 43638.08 88888.00 2010-09-09 12:29:47.000 252 30774.50 70.18 43638.10 88888.00 2010-09-09 12:29:48.000 252 30774.47 70.17 43638.08 88888.00 2010-09-09 12:29:49.000 252 30774.49 70.14 43638.04 88888.00 2010-09-09 12:29:50.000 252 30774.48 70.11 43638.06 53392.13 2010-09-09 12:29:51.000 252 30774.47 70.14 43638.00 88888.00 2010-09-09 12:29:52.000 252 30774.47 70.14 43637.96 88888.00 2010-09-09 12:29:53.000 252 30774.44 70.14 43637.96 88888.00 2010-09-09 12:29:54.000 252 30774.44 70.13 43638.00 88888.00 2010-09-09 12:29:55.000 252 30774.44 70.12 43638.00 53392.12 2010-09-09 12:29:56.000 252 30774.43 70.09 43637.99 88888.00 2010-09-09 12:29:57.000 252 30774.45 70.08 43637.99 88888.00 2010-09-09 12:29:58.000 252 30774.46 70.10 43638.00 88888.00 2010-09-09 12:29:59.000 252 30774.50 70.08 43637.99 88888.00 2010-09-09 12:30:00.000 252 30774.49 70.05 43638.02 53392.08 2010-09-09 12:30:01.000 252 30774.47 70.04 43638.07 88888.00 2010-09-09 12:30:02.000 252 30774.50 70.03 43638.04 88888.00 2010-09-09 12:30:03.000 252 30774.52 70.02 43638.03 88888.00 2010-09-09 12:30:04.000 252 30774.52 70.04 43638.00 88888.00 2010-09-09 12:30:05.000 252 30774.50 70.05 43637.97 53392.14 2010-09-09 12:30:06.000 252 30774.45 70.02 43638.00 88888.00 2010-09-09 12:30:07.000 252 30774.46 70.01 43638.04 88888.00 2010-09-09 12:30:08.000 252 30774.47 70.00 43638.07 88888.00 2010-09-09 12:30:09.000 252 30774.48 69.96 43638.08 88888.00 2010-09-09 12:30:10.000 252 30774.47 69.95 43638.08 53392.17 2010-09-09 12:30:11.000 252 30774.49 69.90 43638.04 88888.00 2010-09-09 12:30:12.000 252 30774.52 69.92 43638.08 88888.00 2010-09-09 12:30:13.000 252 30774.50 69.98 43638.10 88888.00 2010-09-09 12:30:14.000 252 30774.48 70.01 43638.11 88888.00 2010-09-09 12:30:15.000 252 30774.49 70.02 43638.14 53392.19 2010-09-09 12:30:16.000 252 30774.51 70.01 43638.11 88888.00 2010-09-09 12:30:17.000 252 30774.49 70.03 43638.09 88888.00 2010-09-09 12:30:18.000 252 30774.62 70.15 43638.00 88888.00 2010-09-09 12:30:19.000 252 30774.53 70.04 43638.03 88888.00 2010-09-09 12:30:20.000 252 30774.50 70.03 43638.16 53392.21 2010-09-09 12:30:21.000 252 30774.55 70.01 43638.14 88888.00 2010-09-09 12:30:22.000 252 30774.55 70.00 43638.13 88888.00 2010-09-09 12:30:23.000 252 30774.51 69.99 43638.19 88888.00 2010-09-09 12:30:24.000 252 30774.48 69.99 43638.19 88888.00 2010-09-09 12:30:25.000 252 30774.47 69.98 43638.16 53392.22 2010-09-09 12:30:26.000 252 30774.44 69.98 43638.14 88888.00 2010-09-09 12:30:27.000 252 30774.42 70.03 43638.14 88888.00 2010-09-09 12:30:28.000 252 30774.44 70.03 43638.04 88888.00 2010-09-09 12:30:29.000 252 30774.37 69.98 43638.08 88888.00 2010-09-09 12:30:30.000 252 30774.35 69.96 43638.10 53392.17 2010-09-09 12:30:31.000 252 30774.42 69.98 43638.12 88888.00 2010-09-09 12:30:32.000 252 30774.42 69.95 43638.10 88888.00 2010-09-09 12:30:33.000 252 30774.42 69.91 43638.11 88888.00 2010-09-09 12:30:34.000 252 30774.39 69.86 43638.11 88888.00 2010-09-09 12:30:35.000 252 30774.37 69.87 43638.07 53392.16 2010-09-09 12:30:36.000 252 30774.36 69.87 43638.10 88888.00 2010-09-09 12:30:37.000 252 30774.34 69.85 43638.09 88888.00 2010-09-09 12:30:38.000 252 30774.33 69.87 43638.03 88888.00 2010-09-09 12:30:39.000 252 30774.31 69.86 43638.01 88888.00 2010-09-09 12:30:40.000 252 30774.29 69.82 43638.05 53392.10 2010-09-09 12:30:41.000 252 30774.27 69.77 43638.04 88888.00 2010-09-09 12:30:42.000 252 30774.31 69.73 43637.97 88888.00 2010-09-09 12:30:43.000 252 30774.31 69.74 43637.96 88888.00 2010-09-09 12:30:44.000 252 30774.30 69.75 43638.03 88888.00 2010-09-09 12:30:45.000 252 30774.33 69.78 43638.01 53392.06 2010-09-09 12:30:46.000 252 30774.33 69.73 43638.02 88888.00 2010-09-09 12:30:47.000 252 30774.33 69.68 43637.99 88888.00 2010-09-09 12:30:48.000 252 30774.29 69.70 43637.99 88888.00 2010-09-09 12:30:49.000 252 30774.26 69.69 43638.05 88888.00 2010-09-09 12:30:50.000 252 30774.27 69.68 43638.04 53392.02 2010-09-09 12:30:51.000 252 30774.27 69.67 43638.03 88888.00 2010-09-09 12:30:52.000 252 30774.24 69.64 43638.04 88888.00 2010-09-09 12:30:53.000 252 30774.23 69.65 43638.04 88888.00 2010-09-09 12:30:54.000 252 30774.23 69.65 43638.04 88888.00 2010-09-09 12:30:55.000 252 30774.24 69.63 43638.10 53392.01 2010-09-09 12:30:56.000 252 30774.26 69.62 43638.10 88888.00 2010-09-09 12:30:57.000 252 30774.28 69.63 43638.07 88888.00 2010-09-09 12:30:58.000 252 30774.28 69.63 43638.06 88888.00 2010-09-09 12:30:59.000 252 30774.30 69.61 43638.07 88888.00 2010-09-09 12:31:00.000 252 30774.29 69.55 43638.05 53392.00 2010-09-09 12:31:01.000 252 30774.27 69.54 43638.04 88888.00 2010-09-09 12:31:02.000 252 30774.26 69.55 43638.03 88888.00 2010-09-09 12:31:03.000 252 30774.25 69.55 43638.03 88888.00 2010-09-09 12:31:04.000 252 30774.23 69.58 43638.07 88888.00 2010-09-09 12:31:05.000 252 30774.25 69.59 43638.05 53391.98 2010-09-09 12:31:06.000 252 30774.24 69.56 43638.05 88888.00 2010-09-09 12:31:07.000 252 30774.26 69.58 43638.06 88888.00 2010-09-09 12:31:08.000 252 30774.31 69.59 43638.04 88888.00 2010-09-09 12:31:09.000 252 30774.29 69.59 43638.06 88888.00 2010-09-09 12:31:10.000 252 30774.26 69.60 43638.07 53392.02 2010-09-09 12:31:11.000 252 30774.26 69.58 43638.07 88888.00 2010-09-09 12:31:12.000 252 30774.27 69.61 43638.05 88888.00 2010-09-09 12:31:13.000 252 30774.29 69.62 43638.06 88888.00 2010-09-09 12:31:14.000 252 30774.32 69.61 43638.05 88888.00 2010-09-09 12:31:15.000 252 30774.31 69.62 43638.05 53392.05 2010-09-09 12:31:16.000 252 30774.31 69.60 43638.04 88888.00 2010-09-09 12:31:17.000 252 30774.30 69.61 43638.04 88888.00 2010-09-09 12:31:18.000 252 30774.31 69.60 43638.08 88888.00 2010-09-09 12:31:19.000 252 30774.31 69.59 43638.13 88888.00 2010-09-09 12:31:20.000 252 30774.34 69.63 43638.16 53392.06 2010-09-09 12:31:21.000 252 30774.32 69.60 43638.11 88888.00 2010-09-09 12:31:22.000 252 30774.31 69.59 43638.13 88888.00 2010-09-09 12:31:23.000 252 30774.33 69.61 43638.13 88888.00 2010-09-09 12:31:24.000 252 30774.33 69.59 43638.16 88888.00 2010-09-09 12:31:25.000 252 30774.34 69.59 43638.14 53392.12 2010-09-09 12:31:26.000 252 30774.32 69.59 43638.07 88888.00 2010-09-09 12:31:27.000 252 30774.34 69.61 43638.10 88888.00 2010-09-09 12:31:28.000 252 30774.33 69.60 43638.13 88888.00 2010-09-09 12:31:29.000 252 30774.35 69.56 43638.15 88888.00 2010-09-09 12:31:30.000 252 30774.40 69.54 43638.13 53392.15 2010-09-09 12:31:31.000 252 30774.42 69.56 43638.10 88888.00 2010-09-09 12:31:32.000 252 30774.40 69.59 43638.11 88888.00 2010-09-09 12:31:33.000 252 30774.38 69.56 43638.14 88888.00 2010-09-09 12:31:34.000 252 30774.42 69.55 43638.19 88888.00 2010-09-09 12:31:35.000 252 30774.42 69.57 43638.15 53392.13 2010-09-09 12:31:36.000 252 30774.43 69.55 43638.15 88888.00 2010-09-09 12:31:37.000 252 30774.43 69.52 43638.16 88888.00 2010-09-09 12:31:38.000 252 30774.49 69.52 43638.22 88888.00 2010-09-09 12:31:39.000 252 30774.48 69.50 43638.18 88888.00 2010-09-09 12:31:40.000 252 30774.47 69.53 43638.12 53392.15 2010-09-09 12:31:41.000 252 30774.48 69.58 43638.14 88888.00 2010-09-09 12:31:42.000 252 30774.51 69.63 43638.18 88888.00 2010-09-09 12:31:43.000 252 30774.50 69.59 43638.15 88888.00 2010-09-09 12:31:44.000 252 30774.52 69.56 43638.14 88888.00 2010-09-09 12:31:45.000 252 30774.55 69.60 43638.17 53392.22 2010-09-09 12:31:46.000 252 30774.56 69.59 43638.17 88888.00 2010-09-09 12:31:47.000 252 30774.55 69.52 43638.13 88888.00 2010-09-09 12:31:48.000 252 30774.55 69.55 43638.16 88888.00 2010-09-09 12:31:49.000 252 30774.59 69.60 43638.12 88888.00 2010-09-09 12:31:50.000 252 30774.56 69.59 43638.07 53392.29 2010-09-09 12:31:51.000 252 30774.59 69.60 43638.13 88888.00 2010-09-09 12:31:52.000 252 30774.64 69.62 43638.19 88888.00 2010-09-09 12:31:53.000 252 30774.62 69.63 43638.20 88888.00 2010-09-09 12:31:54.000 252 30774.62 69.61 43638.22 88888.00 2010-09-09 12:31:55.000 252 30774.61 69.59 43638.17 53392.33 2010-09-09 12:31:56.000 252 30774.61 69.57 43638.11 88888.00 2010-09-09 12:31:57.000 252 30774.61 69.60 43638.13 88888.00 2010-09-09 12:31:58.000 252 30774.62 69.59 43638.16 88888.00 2010-09-09 12:31:59.000 252 30774.68 69.61 43638.15 88888.00 2010-09-09 12:32:00.000 252 30774.70 69.66 43638.19 53392.36 2010-09-09 12:32:01.000 252 30774.69 69.64 43638.20 88888.00 2010-09-09 12:32:02.000 252 30774.71 69.63 43638.21 88888.00 2010-09-09 12:32:03.000 252 30774.74 69.60 43638.21 88888.00 2010-09-09 12:32:04.000 252 30774.74 69.56 43638.20 88888.00 2010-09-09 12:32:05.000 252 30774.76 69.58 43638.22 53392.41 2010-09-09 12:32:06.000 252 30774.77 69.59 43638.19 88888.00 2010-09-09 12:32:07.000 252 30774.79 69.62 43638.21 88888.00 2010-09-09 12:32:08.000 252 30774.81 69.61 43638.21 88888.00 2010-09-09 12:32:09.000 252 30774.85 69.59 43638.16 88888.00 2010-09-09 12:32:10.000 252 30774.92 69.61 43638.16 53392.48 2010-09-09 12:32:11.000 252 30774.95 69.59 43638.20 88888.00 2010-09-09 12:32:12.000 252 30774.93 69.56 43638.17 88888.00 2010-09-09 12:32:13.000 252 30774.98 69.62 43638.19 88888.00 2010-09-09 12:32:14.000 252 30774.99 69.67 43638.21 88888.00 2010-09-09 12:32:15.000 252 30774.98 69.65 43638.20 53392.54 2010-09-09 12:32:16.000 252 30774.97 69.64 43638.18 88888.00 2010-09-09 12:32:17.000 252 30775.00 69.66 43638.20 88888.00 2010-09-09 12:32:18.000 252 30775.04 69.66 43638.21 88888.00 2010-09-09 12:32:19.000 252 30775.11 69.66 43638.23 88888.00 2010-09-09 12:32:20.000 252 30775.14 69.61 43638.21 53392.65 2010-09-09 12:32:21.000 252 30775.15 69.62 43638.23 88888.00 2010-09-09 12:32:22.000 252 30775.19 69.63 43638.22 88888.00 2010-09-09 12:32:23.000 252 30775.22 69.67 43638.25 88888.00 2010-09-09 12:32:24.000 252 30775.27 69.71 43638.26 88888.00 2010-09-09 12:32:25.000 252 30775.28 69.71 43638.27 53392.79 2010-09-09 12:32:26.000 252 30775.30 69.68 43638.30 88888.00 2010-09-09 12:32:27.000 252 30775.34 69.69 43638.31 88888.00 2010-09-09 12:32:28.000 252 30775.40 69.69 43638.35 88888.00 2010-09-09 12:32:29.000 252 30775.44 69.72 43638.34 88888.00 2010-09-09 12:32:30.000 252 30775.46 69.72 43638.36 53392.93 2010-09-09 12:32:31.000 252 30775.53 69.71 43638.37 88888.00 2010-09-09 12:32:32.000 252 30775.51 69.69 43638.37 88888.00 2010-09-09 12:32:33.000 252 30775.52 69.64 43638.34 88888.00 2010-09-09 12:32:34.000 252 30775.53 69.64 43638.31 88888.00 2010-09-09 12:32:35.000 252 30775.52 69.66 43638.32 53393.01 2010-09-09 12:32:36.000 252 30775.55 69.61 43638.28 88888.00 2010-09-09 12:32:37.000 252 30775.55 69.61 43638.21 88888.00 2010-09-09 12:32:38.000 252 30775.53 69.58 43638.24 88888.00 2010-09-09 12:32:39.000 252 30775.52 69.58 43638.23 88888.00 2010-09-09 12:32:40.000 252 30775.48 69.55 43638.24 53393.02 2010-09-09 12:32:41.000 252 30775.46 69.52 43638.24 88888.00 2010-09-09 12:32:42.000 252 30775.44 69.49 43638.17 88888.00 2010-09-09 12:32:43.000 252 30775.38 69.43 43638.16 88888.00 2010-09-09 12:32:44.000 252 30775.43 69.48 43638.14 88888.00 2010-09-09 12:32:45.000 252 30775.36 69.40 43638.12 53392.90 2010-09-09 12:32:46.000 252 30775.29 69.32 43638.20 88888.00 2010-09-09 12:32:47.000 252 30775.24 69.29 43638.17 88888.00 2010-09-09 12:32:48.000 252 30775.20 69.25 43638.12 88888.00 2010-09-09 12:32:49.000 252 30775.13 69.23 43638.08 88888.00 2010-09-09 12:32:50.000 252 30775.06 69.19 43638.07 53392.70 2010-09-09 12:32:51.000 252 30775.01 69.19 43638.09 88888.00 2010-09-09 12:32:52.000 252 30774.98 69.21 43638.08 88888.00 2010-09-09 12:32:53.000 252 30774.98 69.21 43638.07 88888.00 2010-09-09 12:32:54.000 252 30774.94 69.20 43638.10 88888.00 2010-09-09 12:32:55.000 252 30774.90 69.23 43638.12 53392.55 2010-09-09 12:32:56.000 252 30774.90 69.25 43638.13 88888.00 2010-09-09 12:32:57.000 252 30774.92 69.29 43638.20 88888.00 2010-09-09 12:32:58.000 252 30774.95 69.30 43638.20 88888.00 2010-09-09 12:32:59.000 252 30774.95 69.30 43638.17 88888.00 2010-09-09 12:33:00.000 252 30774.94 69.38 43638.21 53392.54 2010-09-09 12:33:01.000 252 30774.91 69.42 43638.23 88888.00 2010-09-09 12:33:02.000 252 30774.94 69.49 43638.23 88888.00 2010-09-09 12:33:03.000 252 30774.98 69.56 43638.32 88888.00 2010-09-09 12:33:04.000 252 30775.00 69.60 43638.39 88888.00 2010-09-09 12:33:05.000 252 30775.04 69.67 43638.39 53392.61 2010-09-09 12:33:06.000 252 30775.06 69.75 43638.46 88888.00 2010-09-09 12:33:07.000 252 30775.10 69.81 43638.48 88888.00 2010-09-09 12:33:08.000 252 30775.12 69.87 43638.47 88888.00 2010-09-09 12:33:09.000 252 30775.15 69.95 43638.48 88888.00 2010-09-09 12:33:10.000 252 30775.21 70.01 43638.51 53392.89 2010-09-09 12:33:11.000 252 30775.26 70.02 43638.55 88888.00 2010-09-09 12:33:12.000 252 30775.32 70.08 43638.59 88888.00 2010-09-09 12:33:13.000 252 30775.36 70.15 43638.66 88888.00 2010-09-09 12:33:14.000 252 30775.37 70.17 43638.66 88888.00 2010-09-09 12:33:15.000 252 30775.38 70.17 43638.60 53393.05 2010-09-09 12:33:16.000 252 30775.41 70.17 43638.61 88888.00 2010-09-09 12:33:17.000 252 30775.42 70.20 43638.59 88888.00 2010-09-09 12:33:18.000 252 30775.48 70.15 43638.63 88888.00 2010-09-09 12:33:19.000 252 30775.48 70.12 43638.70 88888.00 2010-09-09 12:33:20.000 252 30775.51 70.21 43638.65 53393.16 2010-09-09 12:33:21.000 252 30775.53 70.19 43638.58 88888.00 2010-09-09 12:33:22.000 252 30775.54 70.22 43638.58 88888.00 2010-09-09 12:33:23.000 252 30775.54 70.23 43638.62 88888.00 2010-09-09 12:33:24.000 252 30775.50 70.17 43638.57 88888.00 2010-09-09 12:33:25.000 252 30775.47 70.14 43638.53 53393.17 2010-09-09 12:33:26.000 252 30775.44 70.18 43638.50 88888.00 2010-09-09 12:33:27.000 252 30775.42 70.16 43638.48 88888.00 2010-09-09 12:33:28.000 252 30775.41 70.11 43638.44 88888.00 2010-09-09 12:33:29.000 252 30775.41 70.15 43638.45 88888.00 2010-09-09 12:33:30.000 252 30775.38 70.13 43638.46 53393.03 2010-09-09 12:33:31.000 252 30775.38 70.11 43638.42 88888.00 2010-09-09 12:33:32.000 252 30775.37 70.10 43638.42 88888.00 2010-09-09 12:33:33.000 252 30775.33 70.07 43638.38 88888.00 2010-09-09 12:33:34.000 252 30775.30 70.04 43638.43 88888.00 2010-09-09 12:33:35.000 252 30775.26 70.08 43638.39 53393.00 2010-09-09 12:33:36.000 252 30775.27 70.07 43638.42 88888.00 2010-09-09 12:33:37.000 252 30775.21 70.06 43638.39 88888.00 2010-09-09 12:33:38.000 252 30775.19 70.06 43638.37 88888.00 2010-09-09 12:33:39.000 252 30775.16 70.05 43638.37 88888.00 2010-09-09 12:33:40.000 252 30775.10 70.07 43638.35 53392.84 2010-09-09 12:33:41.000 252 30775.11 70.06 43638.36 88888.00 2010-09-09 12:33:42.000 252 30775.06 70.04 43638.36 88888.00 2010-09-09 12:33:43.000 252 30775.01 70.06 43638.36 88888.00 2010-09-09 12:33:44.000 252 30774.99 70.08 43638.34 88888.00 2010-09-09 12:33:45.000 252 30775.00 70.08 43638.35 53392.74 2010-09-09 12:33:46.000 252 30775.01 70.09 43638.38 88888.00 2010-09-09 12:33:47.000 252 30774.99 70.10 43638.42 88888.00 2010-09-09 12:33:48.000 252 30774.96 70.14 43638.42 88888.00 2010-09-09 12:33:49.000 252 30774.97 70.15 43638.43 88888.00 2010-09-09 12:33:50.000 252 30774.96 70.21 43638.48 53392.74 2010-09-09 12:33:51.000 252 30774.92 70.25 43638.44 88888.00 2010-09-09 12:33:52.000 252 30774.90 70.27 43638.41 88888.00 2010-09-09 12:33:53.000 252 30774.92 70.27 43638.39 88888.00 2010-09-09 12:33:54.000 252 30774.83 70.23 43638.47 88888.00 2010-09-09 12:33:55.000 252 30774.90 70.30 43638.39 53392.65 2010-09-09 12:33:56.000 252 30774.94 70.36 43638.41 88888.00 2010-09-09 12:33:57.000 252 30774.92 70.40 43638.43 88888.00 2010-09-09 12:33:58.000 252 30774.86 70.37 43638.40 88888.00 2010-09-09 12:33:59.000 252 30774.89 70.41 43638.37 88888.00 2010-09-09 12:34:00.000 252 30774.88 70.46 43638.35 53392.65 2010-09-09 12:34:01.000 252 30774.86 70.49 43638.40 88888.00 2010-09-09 12:34:02.000 252 30774.90 70.52 43638.42 88888.00 2010-09-09 12:34:03.000 252 30774.91 70.56 43638.42 88888.00 2010-09-09 12:34:04.000 252 30774.85 70.57 43638.39 88888.00 2010-09-09 12:34:05.000 252 30774.85 70.60 43638.40 53392.66 2010-09-09 12:34:06.000 252 30774.88 70.64 43638.40 88888.00 2010-09-09 12:34:07.000 252 30774.86 70.62 43638.39 88888.00 2010-09-09 12:34:08.000 252 30774.85 70.62 43638.42 88888.00 2010-09-09 12:34:09.000 252 30774.83 70.66 43638.43 88888.00 2010-09-09 12:34:10.000 252 30774.81 70.66 43638.42 53392.64 2010-09-09 12:34:11.000 252 30774.83 70.63 43638.37 88888.00 2010-09-09 12:34:12.000 252 30774.83 70.64 43638.34 88888.00 2010-09-09 12:34:13.000 252 30774.84 70.67 43638.39 88888.00 2010-09-09 12:34:14.000 252 30774.81 70.67 43638.40 88888.00 2010-09-09 12:34:15.000 252 30774.80 70.63 43638.34 53392.61 2010-09-09 12:34:16.000 252 30774.78 70.65 43638.33 88888.00 2010-09-09 12:34:17.000 252 30774.74 70.67 43638.36 88888.00 2010-09-09 12:34:18.000 252 30774.75 70.67 43638.39 88888.00 2010-09-09 12:34:19.000 252 30774.75 70.70 43638.39 88888.00 2010-09-09 12:34:20.000 252 30774.72 70.76 43638.34 53392.58 2010-09-09 12:34:21.000 252 30774.70 70.72 43638.30 88888.00 2010-09-09 12:34:22.000 252 30774.74 70.73 43638.22 88888.00 2010-09-09 12:34:23.000 252 30774.69 70.67 43638.23 88888.00 2010-09-09 12:34:24.000 252 30774.63 70.65 43638.29 88888.00 2010-09-09 12:34:25.000 252 30774.64 70.66 43638.28 53392.42 2010-09-09 12:34:26.000 252 30774.57 70.65 43638.30 88888.00 2010-09-09 12:34:27.000 252 30774.57 70.62 43638.31 88888.00 2010-09-09 12:34:28.000 252 30774.55 70.61 43638.25 88888.00 2010-09-09 12:34:29.000 252 30774.49 70.60 43638.19 88888.00 2010-09-09 12:34:30.000 252 30774.48 70.63 43638.17 53392.39 2010-09-09 12:34:31.000 252 30774.47 70.59 43638.16 88888.00 2010-09-09 12:34:32.000 252 30774.44 70.57 43638.17 88888.00 2010-09-09 12:34:33.000 252 30774.40 70.50 43638.13 88888.00 2010-09-09 12:34:34.000 252 30774.36 70.56 43638.16 88888.00 2010-09-09 12:34:35.000 252 30774.33 70.55 43638.15 53392.27 2010-09-09 12:34:36.000 252 30774.33 70.58 43638.19 88888.00 2010-09-09 12:34:37.000 252 30774.33 70.58 43638.12 88888.00 2010-09-09 12:34:38.000 252 30774.30 70.58 43638.12 88888.00 2010-09-09 12:34:39.000 252 30774.26 70.60 43638.15 88888.00 2010-09-09 12:34:40.000 252 30774.22 70.60 43638.15 53392.19 2010-09-09 12:34:41.000 252 30774.22 70.57 43638.11 88888.00 2010-09-09 12:34:42.000 252 30774.20 70.57 43638.13 88888.00 2010-09-09 12:34:43.000 252 30774.24 70.61 43638.11 88888.00 2010-09-09 12:34:44.000 252 30774.23 70.66 43638.14 88888.00 2010-09-09 12:34:45.000 252 30774.19 70.65 43638.14 53392.14 2010-09-09 12:34:46.000 252 30774.22 70.72 43638.13 88888.00 2010-09-09 12:34:47.000 252 30774.21 70.71 43638.18 88888.00 2010-09-09 12:34:48.000 252 30774.20 70.72 43638.19 88888.00 2010-09-09 12:34:49.000 252 30774.16 70.69 43638.17 88888.00 2010-09-09 12:34:50.000 252 30774.16 70.71 43638.14 53392.12 2010-09-09 12:34:51.000 252 30774.11 70.70 43638.10 88888.00 2010-09-09 12:34:52.000 252 30774.07 70.70 43638.12 88888.00 2010-09-09 12:34:53.000 252 30774.08 70.70 43638.12 88888.00 2010-09-09 12:34:54.000 252 30774.06 70.70 43638.10 88888.00 2010-09-09 12:34:55.000 252 30774.04 70.71 43638.10 53392.04 2010-09-09 12:34:56.000 252 30774.05 70.64 43638.06 88888.00 2010-09-09 12:34:57.000 252 30774.03 70.64 43638.07 88888.00 2010-09-09 12:34:58.000 252 30774.02 70.65 43638.06 88888.00 2010-09-09 12:34:59.000 252 30774.02 70.67 43638.07 88888.00 2010-09-09 12:35:00.000 252 30773.98 70.68 43638.07 53391.96 2010-09-09 12:35:01.000 252 30773.93 70.67 43638.06 88888.00 2010-09-09 12:35:02.000 252 30773.92 70.66 43638.04 88888.00 2010-09-09 12:35:03.000 252 30773.90 70.67 43638.04 88888.00 2010-09-09 12:35:04.000 252 30773.88 70.67 43638.05 88888.00 2010-09-09 12:35:05.000 252 30773.89 70.64 43638.09 53391.89 2010-09-09 12:35:06.000 252 30773.85 70.63 43638.08 88888.00 2010-09-09 12:35:07.000 252 30773.81 70.64 43638.09 88888.00 2010-09-09 12:35:08.000 252 30773.85 70.68 43638.07 88888.00 2010-09-09 12:35:09.000 252 30773.85 70.68 43638.08 88888.00 2010-09-09 12:35:10.000 252 30773.85 70.69 43638.08 53391.90 2010-09-09 12:35:11.000 252 30773.87 70.69 43638.06 88888.00 2010-09-09 12:35:12.000 252 30773.86 70.68 43638.02 88888.00 2010-09-09 12:35:13.000 252 30773.86 70.72 43638.04 88888.00 2010-09-09 12:35:14.000 252 30773.84 70.74 43638.12 88888.00 2010-09-09 12:35:15.000 252 30773.81 70.76 43638.09 53391.86 2010-09-09 12:35:16.000 252 30773.79 70.74 43638.06 88888.00 2010-09-09 12:35:17.000 252 30773.80 70.69 43638.03 88888.00 2010-09-09 12:35:18.000 252 30773.82 70.75 43638.07 88888.00 2010-09-09 12:35:19.000 252 30773.81 70.74 43638.09 88888.00 2010-09-09 12:35:20.000 252 30773.82 70.75 43638.07 53391.84 2010-09-09 12:35:21.000 252 30773.82 70.72 43638.04 88888.00 2010-09-09 12:35:22.000 252 30773.83 70.72 43638.03 88888.00 2010-09-09 12:35:23.000 252 30773.83 70.72 43638.00 88888.00 2010-09-09 12:35:24.000 252 30773.82 70.72 43637.99 88888.00 2010-09-09 12:35:25.000 252 30773.80 70.75 43638.05 53391.84 2010-09-09 12:35:26.000 252 30773.77 70.76 43638.07 88888.00 2010-09-09 12:35:27.000 252 30773.76 70.78 43638.06 88888.00 2010-09-09 12:35:28.000 252 30773.77 70.78 43638.06 88888.00 2010-09-09 12:35:29.000 252 30773.75 70.80 43638.07 88888.00 2010-09-09 12:35:30.000 252 30773.72 70.80 43638.04 53391.81 2010-09-09 12:35:31.000 252 30773.71 70.79 43638.00 88888.00 2010-09-09 12:35:32.000 252 30773.73 70.81 43638.05 88888.00 2010-09-09 12:35:33.000 252 30773.73 70.79 43638.04 88888.00 2010-09-09 12:35:34.000 252 30773.71 70.79 43638.05 88888.00 2010-09-09 12:35:35.000 252 30773.70 70.76 43638.06 53391.78 2010-09-09 12:35:36.000 252 30773.69 70.77 43638.10 88888.00 2010-09-09 12:35:37.000 252 30773.70 70.78 43638.07 88888.00 2010-09-09 12:35:38.000 252 30773.69 70.80 43638.06 88888.00 2010-09-09 12:35:39.000 252 30773.67 70.81 43638.06 88888.00 2010-09-09 12:35:40.000 252 30773.68 70.80 43638.01 53391.79 2010-09-09 12:35:41.000 252 30773.69 70.81 43637.99 88888.00 2010-09-09 12:35:42.000 252 30773.70 70.85 43638.03 88888.00 2010-09-09 12:35:43.000 252 30773.70 70.85 43638.03 88888.00 2010-09-09 12:35:44.000 252 30773.64 70.85 43638.04 88888.00 2010-09-09 12:35:45.000 252 30773.66 70.83 43638.02 53391.76 2010-09-09 12:35:46.000 252 30773.68 70.86 43638.03 88888.00 2010-09-09 12:35:47.000 252 30773.68 70.90 43638.06 88888.00 2010-09-09 12:35:48.000 252 30773.65 70.91 43638.08 88888.00 2010-09-09 12:35:49.000 252 30773.65 70.85 43638.00 88888.00 2010-09-09 12:35:50.000 252 30773.61 70.83 43637.99 53391.73 2010-09-09 12:35:51.000 252 30773.58 70.88 43637.99 88888.00 2010-09-09 12:35:52.000 252 30773.56 70.88 43637.97 88888.00 2010-09-09 12:35:53.000 252 30773.56 70.86 43637.98 88888.00 2010-09-09 12:35:54.000 252 30773.56 70.83 43637.95 88888.00 2010-09-09 12:35:55.000 252 30773.53 70.81 43637.92 53391.62 2010-09-09 12:35:56.000 252 30773.53 70.82 43637.90 88888.00 2010-09-09 12:35:57.000 252 30773.52 70.82 43637.91 88888.00 2010-09-09 12:35:58.000 252 30773.50 70.82 43637.93 88888.00 2010-09-09 12:35:59.000 252 30773.47 70.82 43637.91 88888.00 2010-09-09 12:36:00.000 252 30773.44 70.79 43637.89 53391.60 2010-09-09 12:36:01.000 252 30773.42 70.78 43637.96 88888.00 2010-09-09 12:36:02.000 252 30773.43 70.77 43637.93 88888.00 2010-09-09 12:36:03.000 252 30773.41 70.78 43637.98 88888.00 2010-09-09 12:36:04.000 252 30773.43 70.80 43637.97 88888.00 2010-09-09 12:36:05.000 252 30773.45 70.82 43637.91 53391.55 2010-09-09 12:36:06.000 252 30773.42 70.82 43637.86 88888.00 2010-09-09 12:36:07.000 252 30773.41 70.79 43637.90 88888.00 2010-09-09 12:36:08.000 252 30773.41 70.82 43637.97 88888.00 2010-09-09 12:36:09.000 252 30773.40 70.81 43637.95 88888.00 2010-09-09 12:36:10.000 252 30773.38 70.76 43637.93 53391.58 2010-09-09 12:36:11.000 252 30773.35 70.75 43637.98 88888.00 2010-09-09 12:36:12.000 252 30773.34 70.72 43637.95 88888.00 2010-09-09 12:36:13.000 252 30773.33 70.70 43637.89 88888.00 2010-09-09 12:36:14.000 252 30773.32 70.65 43637.89 88888.00 2010-09-09 12:36:15.000 252 30773.36 70.64 43637.87 53391.53 2010-09-09 12:36:16.000 252 30773.36 70.70 43637.88 88888.00 2010-09-09 12:36:17.000 252 30773.36 70.72 43637.89 88888.00 2010-09-09 12:36:18.000 252 30773.35 70.70 43637.92 88888.00 2010-09-09 12:36:19.000 252 30773.33 70.72 43637.91 88888.00 2010-09-09 12:36:20.000 252 30773.36 70.69 43637.94 53391.57 2010-09-09 12:36:21.000 252 30773.32 70.69 43637.89 88888.00 2010-09-09 12:36:22.000 252 30773.31 70.61 43637.87 88888.00 2010-09-09 12:36:23.000 252 30773.27 70.59 43637.90 88888.00 2010-09-09 12:36:24.000 252 30773.26 70.59 43637.91 88888.00 2010-09-09 12:36:25.000 252 30773.30 70.61 43637.91 53391.46 2010-09-09 12:36:26.000 252 30773.31 70.60 43637.90 88888.00 2010-09-09 12:36:27.000 252 30773.30 70.55 43637.86 88888.00 2010-09-09 12:36:28.000 252 30773.31 70.52 43637.89 88888.00 2010-09-09 12:36:29.000 252 30773.33 70.47 43637.90 88888.00 2010-09-09 12:36:30.000 252 30773.30 70.47 43637.90 53391.44 2010-09-09 12:36:31.000 252 30773.29 70.45 43637.90 88888.00 2010-09-09 12:36:32.000 252 30773.29 70.44 43637.91 88888.00 2010-09-09 12:36:33.000 252 30773.29 70.44 43637.91 88888.00 2010-09-09 12:36:34.000 252 30773.28 70.43 43637.88 88888.00 2010-09-09 12:36:35.000 252 30773.27 70.42 43637.88 53391.44 2010-09-09 12:36:36.000 252 30773.30 70.44 43637.91 88888.00 2010-09-09 12:36:37.000 252 30773.31 70.41 43637.94 88888.00 2010-09-09 12:36:38.000 252 30773.32 70.39 43637.94 88888.00 2010-09-09 12:36:39.000 252 30773.32 70.36 43637.93 88888.00 2010-09-09 12:36:40.000 252 30773.33 70.35 43637.92 53391.41 2010-09-09 12:36:41.000 252 30773.31 70.31 43637.93 88888.00 2010-09-09 12:36:42.000 252 30773.33 70.32 43637.98 88888.00 2010-09-09 12:36:43.000 252 30773.35 70.33 43637.95 88888.00 2010-09-09 12:36:44.000 252 30773.39 70.29 43637.89 88888.00 2010-09-09 12:36:45.000 252 30773.38 70.28 43637.90 53391.45 2010-09-09 12:36:46.000 252 30773.38 70.28 43637.93 88888.00 2010-09-09 12:36:47.000 252 30773.42 70.27 43637.95 88888.00 2010-09-09 12:36:48.000 252 30773.42 70.24 43637.98 88888.00 2010-09-09 12:36:49.000 252 30773.40 70.22 43638.00 88888.00 2010-09-09 12:36:50.000 252 30773.40 70.20 43637.97 53391.52 2010-09-09 12:36:51.000 252 30773.42 70.20 43637.98 88888.00 2010-09-09 12:36:52.000 252 30773.44 70.20 43637.99 88888.00 2010-09-09 12:36:53.000 252 30773.44 70.19 43638.00 88888.00 2010-09-09 12:36:54.000 252 30773.42 70.22 43638.00 88888.00 2010-09-09 12:36:55.000 252 30773.41 70.20 43638.07 53391.54 2010-09-09 12:36:56.000 252 30773.44 70.16 43638.05 88888.00 2010-09-09 12:36:57.000 252 30773.47 70.19 43638.03 88888.00 2010-09-09 12:36:58.000 252 30773.47 70.20 43638.01 88888.00 2010-09-09 12:36:59.000 252 30773.45 70.18 43638.01 88888.00 2010-09-09 12:37:00.000 252 30773.45 70.20 43637.98 53391.60 2010-09-09 12:37:01.000 252 30773.48 70.15 43637.98 88888.00 2010-09-09 12:37:02.000 252 30773.51 70.11 43638.02 88888.00 2010-09-09 12:37:03.000 252 30773.50 70.14 43638.09 88888.00 2010-09-09 12:37:04.000 252 30773.51 70.17 43638.05 88888.00 2010-09-09 12:37:05.000 252 30773.50 70.17 43638.01 53391.59 2010-09-09 12:37:06.000 252 30773.50 70.13 43638.04 88888.00 2010-09-09 12:37:07.000 252 30773.48 70.13 43638.11 88888.00 2010-09-09 12:37:08.000 252 30773.49 70.13 43638.17 88888.00 2010-09-09 12:37:09.000 252 30773.49 70.14 43638.17 88888.00 2010-09-09 12:37:10.000 252 30773.49 70.11 43638.17 53391.62 2010-09-09 12:37:11.000 252 30773.51 70.11 43638.11 88888.00 2010-09-09 12:37:12.000 252 30773.50 70.09 43638.11 88888.00 2010-09-09 12:37:13.000 252 30773.49 70.13 43638.08 88888.00 2010-09-09 12:37:14.000 252 30773.48 70.15 43638.08 88888.00 2010-09-09 12:37:15.000 252 30773.50 70.16 43638.14 53391.62 2010-09-09 12:37:16.000 252 30773.47 70.14 43638.12 88888.00 2010-09-09 12:37:17.000 252 30773.48 70.12 43638.13 88888.00 2010-09-09 12:37:18.000 252 30773.51 70.10 43638.15 88888.00 2010-09-09 12:37:19.000 252 30773.51 70.10 43638.15 88888.00 2010-09-09 12:37:20.000 252 30773.48 70.09 43638.17 53391.65 2010-09-09 12:37:21.000 252 30773.48 70.07 43638.17 88888.00 2010-09-09 12:37:22.000 252 30773.50 70.08 43638.13 88888.00 2010-09-09 12:37:23.000 252 30773.51 70.10 43638.13 88888.00 2010-09-09 12:37:24.000 252 30773.53 70.10 43638.12 88888.00 2010-09-09 12:37:25.000 252 30773.52 70.08 43638.18 53391.69 2010-09-09 12:37:26.000 252 30773.51 70.08 43638.21 88888.00 2010-09-09 12:37:27.000 252 30773.53 70.08 43638.21 88888.00 2010-09-09 12:37:28.000 252 30773.55 70.03 43638.19 88888.00 2010-09-09 12:37:29.000 252 30773.54 70.08 43638.25 88888.00 2010-09-09 12:37:30.000 252 30773.59 70.09 43638.23 53391.71 2010-09-09 12:37:31.000 252 30773.60 70.13 43638.21 88888.00 2010-09-09 12:37:32.000 252 30773.63 70.11 43638.21 88888.00 2010-09-09 12:37:33.000 252 30773.63 70.03 43638.20 88888.00 2010-09-09 12:37:34.000 252 30773.63 70.04 43638.22 88888.00 2010-09-09 12:37:35.000 252 30773.64 70.06 43638.24 53391.76 2010-09-09 12:37:36.000 252 30773.66 70.05 43638.24 88888.00 2010-09-09 12:37:37.000 252 30773.64 70.06 43638.25 88888.00 2010-09-09 12:37:38.000 252 30773.68 70.10 43638.26 88888.00 2010-09-09 12:37:39.000 252 30773.69 70.11 43638.26 88888.00 2010-09-09 12:37:40.000 252 30773.72 70.07 43638.22 53391.80 2010-09-09 12:37:41.000 252 30773.72 70.02 43638.19 88888.00 2010-09-09 12:37:42.000 252 30773.70 70.01 43638.14 88888.00 2010-09-09 12:37:43.000 252 30773.63 70.04 43638.21 88888.00 2010-09-09 12:37:44.000 252 30773.69 70.05 43638.30 88888.00 2010-09-09 12:37:45.000 252 30773.74 70.05 43638.16 53391.83 2010-09-09 12:37:46.000 252 30773.70 69.95 43638.23 88888.00 2010-09-09 12:37:47.000 252 30773.75 70.00 43638.25 88888.00 2010-09-09 12:37:48.000 252 30773.79 70.02 43638.25 88888.00 2010-09-09 12:37:49.000 252 30773.82 69.99 43638.23 88888.00 2010-09-09 12:37:50.000 252 30773.79 69.97 43638.19 53391.92 2010-09-09 12:37:51.000 252 30773.80 69.96 43638.16 88888.00 2010-09-09 12:37:52.000 252 30773.81 69.96 43638.18 88888.00 2010-09-09 12:37:53.000 252 30773.80 69.96 43638.21 88888.00 2010-09-09 12:37:54.000 252 30773.79 69.92 43638.24 88888.00 2010-09-09 12:37:55.000 252 30773.78 69.87 43638.22 53391.91 2010-09-09 12:37:56.000 252 30773.77 69.85 43638.18 88888.00 2010-09-09 12:37:57.000 252 30773.80 69.87 43638.23 88888.00 2010-09-09 12:37:58.000 252 30773.81 69.91 43638.22 88888.00 2010-09-09 12:37:59.000 252 30773.85 69.90 43638.20 88888.00 2010-09-09 12:38:00.000 252 30773.90 69.90 43638.25 53391.95 2010-09-09 12:38:01.000 252 30773.91 69.88 43638.23 88888.00 2010-09-09 12:38:02.000 252 30773.93 69.87 43638.22 88888.00 2010-09-09 12:38:03.000 252 30773.96 69.86 43638.23 88888.00 2010-09-09 12:38:04.000 252 30773.96 69.80 43638.19 88888.00 2010-09-09 12:38:05.000 252 30773.96 69.77 43638.26 53392.01 2010-09-09 12:38:06.000 252 30773.97 69.78 43638.26 88888.00 2010-09-09 12:38:07.000 252 30773.99 69.84 43638.28 88888.00 2010-09-09 12:38:08.000 252 30774.02 69.83 43638.26 88888.00 2010-09-09 12:38:09.000 252 30774.03 69.83 43638.22 88888.00 2010-09-09 12:38:10.000 252 30774.05 69.81 43638.25 53392.06 2010-09-09 12:38:11.000 252 30774.05 69.82 43638.26 88888.00 2010-09-09 12:38:12.000 252 30774.06 69.82 43638.31 88888.00 2010-09-09 12:38:13.000 252 30774.09 69.81 43638.34 88888.00 2010-09-09 12:38:14.000 252 30774.13 69.80 43638.30 88888.00 2010-09-09 12:38:15.000 252 30774.11 69.78 43638.29 53392.13 2010-09-09 12:38:16.000 252 30774.11 69.75 43638.35 88888.00 2010-09-09 12:38:17.000 252 30774.16 69.75 43638.33 88888.00 2010-09-09 12:38:18.000 252 30774.20 69.79 43638.33 88888.00 2010-09-09 12:38:19.000 252 30774.23 69.81 43638.39 88888.00 2010-09-09 12:38:20.000 252 30774.28 69.82 43638.36 53392.24 2010-09-09 12:38:21.000 252 30774.30 69.79 43638.35 88888.00 2010-09-09 12:38:22.000 252 30774.27 69.78 43638.34 88888.00 2010-09-09 12:38:23.000 252 30774.28 69.78 43638.37 88888.00 2010-09-09 12:38:24.000 252 30774.32 69.77 43638.35 88888.00 2010-09-09 12:38:25.000 252 30774.32 69.78 43638.40 53392.33 2010-09-09 12:38:26.000 252 30774.33 69.76 43638.43 88888.00 2010-09-09 12:38:27.000 252 30774.33 69.74 43638.43 88888.00 2010-09-09 12:38:28.000 252 30774.35 69.78 43638.40 88888.00 2010-09-09 12:38:29.000 252 30774.40 69.78 43638.41 88888.00 2010-09-09 12:38:30.000 252 30774.42 69.78 43638.46 53392.40 2010-09-09 12:38:31.000 252 30774.45 69.78 43638.47 88888.00 2010-09-09 12:38:32.000 252 30774.47 69.76 43638.42 88888.00 2010-09-09 12:38:33.000 252 30774.46 69.74 43638.38 88888.00 2010-09-09 12:38:34.000 252 30774.49 69.75 43638.39 88888.00 2010-09-09 12:38:35.000 252 30774.50 69.73 43638.44 53392.49 2010-09-09 12:38:36.000 252 30774.54 69.74 43638.42 88888.00 2010-09-09 12:38:37.000 252 30774.56 69.77 43638.44 88888.00 2010-09-09 12:38:38.000 252 30774.56 69.74 43638.44 88888.00 2010-09-09 12:38:39.000 252 30774.56 69.72 43638.46 88888.00 2010-09-09 12:38:40.000 252 30774.60 69.72 43638.42 53392.58 2010-09-09 12:38:41.000 252 30774.65 69.75 43638.43 88888.00 2010-09-09 12:38:42.000 252 30774.64 69.73 43638.45 88888.00 2010-09-09 12:38:43.000 252 30774.64 69.77 43638.43 88888.00 2010-09-09 12:38:44.000 252 30774.66 69.80 43638.44 88888.00 2010-09-09 12:38:45.000 252 30774.63 69.76 43638.42 53392.59 2010-09-09 12:38:46.000 252 30774.67 69.75 43638.42 88888.00 2010-09-09 12:38:47.000 252 30774.69 69.73 43638.43 88888.00 2010-09-09 12:38:48.000 252 30774.69 69.69 43638.46 88888.00 2010-09-09 12:38:49.000 252 30774.72 69.72 43638.48 88888.00 2010-09-09 12:38:50.000 252 30774.69 69.71 43638.47 53392.66 2010-09-09 12:38:51.000 252 30774.70 69.72 43638.48 88888.00 2010-09-09 12:38:52.000 252 30774.72 69.71 43638.52 88888.00 2010-09-09 12:38:53.000 252 30774.76 69.65 43638.48 88888.00 2010-09-09 12:38:54.000 252 30774.79 69.66 43638.39 88888.00 2010-09-09 12:38:55.000 252 30774.74 69.70 43638.47 53392.75 2010-09-09 12:38:56.000 252 30774.75 69.69 43638.47 88888.00 2010-09-09 12:38:57.000 252 30774.72 69.65 43638.49 88888.00 2010-09-09 12:38:58.000 252 30774.74 69.61 43638.50 88888.00 2010-09-09 12:38:59.000 252 30774.76 69.60 43638.51 88888.00 2010-09-09 12:39:00.000 252 30774.78 69.57 43638.51 53392.73 2010-09-09 12:39:01.000 252 30774.79 69.59 43638.50 88888.00 2010-09-09 12:39:02.000 252 30774.78 69.56 43638.47 88888.00 2010-09-09 12:39:03.000 252 30774.78 69.55 43638.44 88888.00 2010-09-09 12:39:04.000 252 30774.82 69.51 43638.44 88888.00 2010-09-09 12:39:05.000 252 30774.82 69.48 43638.45 53392.72 2010-09-09 12:39:06.000 252 30774.84 69.46 43638.39 88888.00 2010-09-09 12:39:07.000 252 30774.86 69.46 43638.42 88888.00 2010-09-09 12:39:08.000 252 30774.89 69.45 43638.40 88888.00 2010-09-09 12:39:09.000 252 30774.82 69.44 43638.41 88888.00 2010-09-09 12:39:10.000 252 30774.83 69.39 43638.45 53392.74 2010-09-09 12:39:11.000 252 30774.84 69.35 43638.47 88888.00 2010-09-09 12:39:12.000 252 30774.84 69.39 43638.47 88888.00 2010-09-09 12:39:13.000 252 30774.85 69.39 43638.48 88888.00 2010-09-09 12:39:14.000 252 30774.85 69.34 43638.48 88888.00 2010-09-09 12:39:15.000 252 30774.87 69.32 43638.52 53392.78 2010-09-09 12:39:16.000 252 30774.89 69.27 43638.51 88888.00 2010-09-09 12:39:17.000 252 30774.94 69.30 43638.54 88888.00 2010-09-09 12:39:18.000 252 30774.95 69.29 43638.53 88888.00 2010-09-09 12:39:19.000 252 30774.94 69.23 43638.53 88888.00 2010-09-09 12:39:20.000 252 30774.98 69.28 43638.58 53392.79 2010-09-09 12:39:21.000 252 30774.98 69.29 43638.54 88888.00 2010-09-09 12:39:22.000 252 30774.97 69.28 43638.47 88888.00 2010-09-09 12:39:23.000 252 30774.98 69.24 43638.47 88888.00 2010-09-09 12:39:24.000 252 30775.02 69.20 43638.54 88888.00 2010-09-09 12:39:25.000 252 30775.05 69.19 43638.57 53392.82 2010-09-09 12:39:26.000 252 30775.09 69.17 43638.57 88888.00 2010-09-09 12:39:27.000 252 30775.10 69.16 43638.53 88888.00 2010-09-09 12:39:28.000 252 30775.13 69.16 43638.56 88888.00 2010-09-09 12:39:29.000 252 30775.17 69.16 43638.55 88888.00 2010-09-09 12:39:30.000 252 30775.16 69.12 43638.59 53392.95 2010-09-09 12:39:31.000 252 30775.12 69.07 43638.64 88888.00 2010-09-09 12:39:32.000 252 30775.16 69.08 43638.70 88888.00 2010-09-09 12:39:33.000 252 30775.18 69.09 43638.70 88888.00 2010-09-09 12:39:34.000 252 30775.25 69.18 43638.70 88888.00 2010-09-09 12:39:35.000 252 30775.28 69.18 43638.65 53393.10 2010-09-09 12:39:36.000 252 30775.32 69.14 43638.63 88888.00 2010-09-09 12:39:37.000 252 30775.34 69.14 43638.66 88888.00 2010-09-09 12:39:38.000 252 30775.39 69.24 43638.69 88888.00 2010-09-09 12:39:39.000 252 30775.42 69.26 43638.64 88888.00 2010-09-09 12:39:40.000 252 30775.45 69.24 43638.61 53393.19 2010-09-09 12:39:41.000 252 30775.44 69.23 43638.61 88888.00 2010-09-09 12:39:42.000 252 30775.45 69.23 43638.62 88888.00 2010-09-09 12:39:43.000 252 30775.51 69.24 43638.67 88888.00 2010-09-09 12:39:44.000 252 30775.52 69.21 43638.66 88888.00 2010-09-09 12:39:45.000 252 30775.51 69.17 43638.70 53393.29 2010-09-09 12:39:46.000 252 30775.46 69.11 43638.82 88888.00 2010-09-09 12:39:47.000 252 30775.61 69.19 43638.79 88888.00 2010-09-09 12:39:48.000 252 30775.65 69.24 43638.70 88888.00 2010-09-09 12:39:49.000 252 30775.64 69.25 43638.73 88888.00 2010-09-09 12:39:50.000 252 30775.69 69.23 43638.72 53393.41 2010-09-09 12:39:51.000 252 30775.73 69.25 43638.76 88888.00 2010-09-09 12:39:52.000 252 30775.71 69.27 43638.80 88888.00 2010-09-09 12:39:53.000 252 30775.73 69.26 43638.78 88888.00 2010-09-09 12:39:54.000 252 30775.76 69.28 43638.81 88888.00 2010-09-09 12:39:55.000 252 30775.76 69.31 43638.85 53393.50 2010-09-09 12:39:56.000 252 30775.77 69.31 43638.82 88888.00 2010-09-09 12:39:57.000 252 30775.79 69.27 43638.80 88888.00 2010-09-09 12:39:58.000 252 30775.87 69.25 43638.81 88888.00 2010-09-09 12:39:59.000 252 30775.90 69.27 43638.87 88888.00 2010-09-09 12:40:00.000 252 30775.91 69.28 43638.86 53393.60 2010-09-09 12:40:01.000 252 30775.96 69.28 43638.90 88888.00 2010-09-09 12:40:02.000 252 30776.00 69.31 43638.89 88888.00 2010-09-09 12:40:03.000 252 30776.03 69.29 43638.86 88888.00 2010-09-09 12:40:04.000 252 30776.07 69.32 43638.92 88888.00 2010-09-09 12:40:05.000 252 30776.13 69.34 43638.92 53393.73 2010-09-09 12:40:06.000 252 30776.15 69.32 43638.88 88888.00 2010-09-09 12:40:07.000 252 30776.15 69.33 43638.89 88888.00 2010-09-09 12:40:08.000 252 30776.22 69.32 43638.97 88888.00 2010-09-09 12:40:09.000 252 30776.24 69.34 43639.01 88888.00 2010-09-09 12:40:10.000 252 30776.29 69.32 43638.99 53393.90 2010-09-09 12:40:11.000 252 30776.32 69.35 43638.99 88888.00 2010-09-09 12:40:12.000 252 30776.36 69.40 43638.99 88888.00 2010-09-09 12:40:13.000 252 30776.44 69.40 43638.98 88888.00 2010-09-09 12:40:14.000 252 30776.46 69.36 43638.99 88888.00 2010-09-09 12:40:15.000 252 30776.49 69.38 43638.96 53394.04 2010-09-09 12:40:16.000 252 30776.52 69.43 43639.00 88888.00 2010-09-09 12:40:17.000 252 30776.56 69.44 43639.05 88888.00 2010-09-09 12:40:18.000 252 30776.63 69.44 43639.05 88888.00 2010-09-09 12:40:19.000 252 30776.66 69.47 43639.05 88888.00 2010-09-09 12:40:20.000 252 30776.75 69.49 43639.06 53394.21 2010-09-09 12:40:21.000 252 30776.77 69.48 43639.04 88888.00 2010-09-09 12:40:22.000 252 30776.78 69.48 43639.07 88888.00 2010-09-09 12:40:23.000 252 30776.79 69.46 43639.06 88888.00 2010-09-09 12:40:24.000 252 30776.79 69.46 43639.02 88888.00 2010-09-09 12:40:25.000 252 30776.79 69.44 43638.99 53394.27 2010-09-09 12:40:26.000 252 30776.83 69.39 43638.98 88888.00 2010-09-09 12:40:27.000 252 30776.85 69.38 43638.98 88888.00 2010-09-09 12:40:28.000 252 30776.81 69.35 43639.00 88888.00 2010-09-09 12:40:29.000 252 30776.81 69.30 43639.03 88888.00 2010-09-09 12:40:30.000 252 30776.77 69.25 43638.99 53394.31 2010-09-09 12:40:31.000 252 30776.74 69.26 43638.99 88888.00 2010-09-09 12:40:32.000 252 30776.79 69.27 43638.90 88888.00 2010-09-09 12:40:33.000 252 30776.64 69.14 43638.92 88888.00 2010-09-09 12:40:34.000 252 30776.61 69.08 43638.92 88888.00 2010-09-09 12:40:35.000 252 30776.56 68.98 43638.88 53394.11 2010-09-09 12:40:36.000 252 30776.49 68.92 43638.86 88888.00 2010-09-09 12:40:37.000 252 30776.40 68.84 43638.77 88888.00 2010-09-09 12:40:38.000 252 30776.31 68.81 43638.74 88888.00 2010-09-09 12:40:39.000 252 30776.24 68.73 43638.69 88888.00 2010-09-09 12:40:40.000 252 30776.18 68.68 43638.67 53393.83 2010-09-09 12:40:41.000 252 30776.15 68.66 43638.63 88888.00 2010-09-09 12:40:42.000 252 30776.08 68.58 43638.61 88888.00 2010-09-09 12:40:43.000 252 30776.01 68.55 43638.66 88888.00 2010-09-09 12:40:44.000 252 30775.97 68.52 43638.62 88888.00 2010-09-09 12:40:45.000 252 30775.93 68.51 43638.63 53393.60 2010-09-09 12:40:46.000 252 30775.93 68.50 43638.60 88888.00 2010-09-09 12:40:47.000 252 30775.91 68.51 43638.61 88888.00 2010-09-09 12:40:48.000 252 30775.97 68.52 43638.56 88888.00 2010-09-09 12:40:49.000 252 30775.98 68.52 43638.57 88888.00 2010-09-09 12:40:50.000 252 30775.92 68.50 43638.72 53393.51 2010-09-09 12:40:51.000 252 30775.95 68.53 43638.78 88888.00 2010-09-09 12:40:52.000 252 30775.96 68.64 43638.84 88888.00 2010-09-09 12:40:53.000 252 30775.96 68.67 43638.86 88888.00 2010-09-09 12:40:54.000 252 30775.96 68.67 43638.89 88888.00 2010-09-09 12:40:55.000 252 30776.02 68.77 43638.89 53393.63 2010-09-09 12:40:56.000 252 30776.08 68.79 43638.89 88888.00 2010-09-09 12:40:57.000 252 30776.16 68.84 43638.90 88888.00 2010-09-09 12:40:58.000 252 30776.21 68.91 43638.94 88888.00 2010-09-09 12:40:59.000 252 30776.27 68.97 43639.01 88888.00 2010-09-09 12:41:00.000 252 30776.34 69.00 43639.01 53393.86 2010-09-09 12:41:01.000 252 30776.42 69.04 43639.01 88888.00 2010-09-09 12:41:02.000 252 30776.47 69.02 43639.04 88888.00 2010-09-09 12:41:03.000 252 30776.49 69.04 43639.07 88888.00 2010-09-09 12:41:04.000 252 30776.54 69.11 43639.09 88888.00 2010-09-09 12:41:05.000 252 30776.58 69.08 43639.07 53394.12 2010-09-09 12:41:06.000 252 30776.65 69.11 43639.09 88888.00 2010-09-09 12:41:07.000 252 30776.71 69.13 43639.07 88888.00 2010-09-09 12:41:08.000 252 30776.82 69.19 43639.05 88888.00 2010-09-09 12:41:09.000 252 30776.89 69.16 43639.03 88888.00 2010-09-09 12:41:10.000 252 30776.92 69.14 43639.08 53394.35 2010-09-09 12:41:11.000 252 30776.93 69.17 43639.18 88888.00 2010-09-09 12:41:12.000 252 30776.98 69.20 43639.23 88888.00 2010-09-09 12:41:13.000 252 30777.05 69.23 43639.22 88888.00 2010-09-09 12:41:14.000 252 30777.14 69.21 43639.22 88888.00 2010-09-09 12:41:15.000 252 30777.19 69.16 43639.17 53394.56 2010-09-09 12:41:16.000 252 30777.20 69.11 43639.16 88888.00 2010-09-09 12:41:17.000 252 30777.29 69.11 43639.18 88888.00 2010-09-09 12:41:18.000 252 30777.36 69.15 43639.17 88888.00 2010-09-09 12:41:19.000 252 30777.39 69.12 43639.17 88888.00 2010-09-09 12:41:20.000 252 30777.44 69.05 43639.21 53394.75 2010-09-09 12:41:21.000 252 30777.46 69.00 43639.29 88888.00 2010-09-09 12:41:22.000 252 30777.51 68.98 43639.25 88888.00 2010-09-09 12:41:23.000 252 30777.53 68.98 43639.23 88888.00 2010-09-09 12:41:24.000 252 30777.55 68.94 43639.23 88888.00 2010-09-09 12:41:25.000 252 30777.56 68.95 43639.24 53394.88 2010-09-09 12:41:26.000 252 30777.59 68.94 43639.18 88888.00 2010-09-09 12:41:27.000 252 30777.63 68.90 43639.15 88888.00 2010-09-09 12:41:28.000 252 30777.61 68.87 43639.14 88888.00 2010-09-09 12:41:29.000 252 30777.63 68.81 43639.18 88888.00 2010-09-09 12:41:30.000 252 30777.63 68.80 43639.19 53394.85 2010-09-09 12:41:31.000 252 30777.64 68.71 43639.19 88888.00 2010-09-09 12:41:32.000 252 30777.63 68.66 43639.17 88888.00 2010-09-09 12:41:33.000 252 30777.62 68.66 43639.15 88888.00 2010-09-09 12:41:34.000 252 30777.60 68.68 43639.10 88888.00 2010-09-09 12:41:35.000 252 30777.58 68.64 43639.07 53394.85 2010-09-09 12:41:36.000 252 30777.58 68.60 43639.06 88888.00 2010-09-09 12:41:37.000 252 30777.58 68.56 43639.05 88888.00 2010-09-09 12:41:38.000 252 30777.58 68.53 43639.08 88888.00 2010-09-09 12:41:39.000 252 30777.59 68.50 43639.11 88888.00 2010-09-09 12:41:40.000 252 30777.55 68.48 43639.11 53394.79 2010-09-09 12:41:41.000 252 30777.53 68.49 43639.03 88888.00 2010-09-09 12:41:42.000 252 30777.50 68.44 43638.97 88888.00 2010-09-09 12:41:43.000 252 30777.48 68.46 43639.02 88888.00 2010-09-09 12:41:44.000 252 30777.42 68.44 43639.04 88888.00 2010-09-09 12:41:45.000 252 30777.39 68.44 43639.04 53394.68 2010-09-09 12:41:46.000 252 30777.42 68.43 43639.00 88888.00 2010-09-09 12:41:47.000 252 30777.41 68.45 43639.04 88888.00 2010-09-09 12:41:48.000 252 30777.38 68.45 43639.06 88888.00 2010-09-09 12:41:49.000 252 30777.30 68.47 43639.08 88888.00 2010-09-09 12:41:50.000 252 30777.30 68.46 43639.07 53394.55 2010-09-09 12:41:51.000 252 30777.26 68.48 43639.04 88888.00 2010-09-09 12:41:52.000 252 30777.28 68.50 43638.99 88888.00 2010-09-09 12:41:53.000 252 30777.37 67.98 43638.41 88888.00 2010-09-09 12:41:54.000 252 30777.40 68.36 43638.48 88888.00 2010-09-09 12:41:55.000 252 30777.30 68.61 43638.97 53394.53 2010-09-09 12:41:56.000 252 30777.26 68.65 43639.03 88888.00 2010-09-09 12:41:57.000 252 30777.24 68.69 43639.08 88888.00 2010-09-09 12:41:58.000 252 30777.27 68.69 43639.08 88888.00 2010-09-09 12:41:59.000 252 30777.26 68.73 43639.09 88888.00 2010-09-09 12:42:00.000 252 30777.27 68.80 43639.14 53394.59 2010-09-09 12:42:01.000 252 30777.30 68.89 43639.13 88888.00 2010-09-09 12:42:02.000 252 30777.28 68.85 43639.15 88888.00 2010-09-09 12:42:03.000 252 30777.28 68.91 43639.24 88888.00 2010-09-09 12:42:04.000 252 30777.29 68.88 43639.28 88888.00 2010-09-09 12:42:05.000 252 30777.30 68.84 43639.24 53394.69 2010-09-09 12:42:06.000 252 30777.29 68.86 43639.27 88888.00 2010-09-09 12:42:07.000 252 30777.29 68.87 43639.25 88888.00 2010-09-09 12:42:08.000 252 30777.35 68.87 43639.25 88888.00 2010-09-09 12:42:09.000 252 30777.38 68.88 43639.23 88888.00 2010-09-09 12:42:10.000 252 30777.36 68.87 43639.26 53394.73 2010-09-09 12:42:11.000 252 30777.35 68.81 43639.25 88888.00 2010-09-09 12:42:12.000 252 30777.32 68.77 43639.22 88888.00 2010-09-09 12:42:13.000 252 30777.33 68.78 43639.24 88888.00 2010-09-09 12:42:14.000 252 30777.35 68.78 43639.23 88888.00 2010-09-09 12:42:15.000 252 30777.35 68.75 43639.18 53394.71 2010-09-09 12:42:16.000 252 30777.35 68.72 43639.14 88888.00 2010-09-09 12:42:17.000 252 30777.35 68.71 43639.17 88888.00 2010-09-09 12:42:18.000 252 30777.38 68.71 43639.21 88888.00 2010-09-09 12:42:19.000 252 30777.42 68.72 43639.23 88888.00 2010-09-09 12:42:20.000 252 30777.45 68.65 43639.23 53394.72 2010-09-09 12:42:21.000 252 30777.44 68.62 43639.23 88888.00 2010-09-09 12:42:22.000 252 30777.42 68.57 43639.19 88888.00 2010-09-09 12:42:23.000 252 30777.47 68.60 43639.20 88888.00 2010-09-09 12:42:24.000 252 30777.44 68.58 43639.14 88888.00 2010-09-09 12:42:25.000 252 30777.44 68.57 43639.12 53394.75 2010-09-09 12:42:26.000 252 30777.47 68.53 43639.10 88888.00 2010-09-09 12:42:27.000 252 30777.46 68.52 43639.11 88888.00 2010-09-09 12:42:28.000 252 30777.52 68.53 43639.14 88888.00 2010-09-09 12:42:29.000 252 30777.56 68.53 43639.13 88888.00 2010-09-09 12:42:30.000 252 30777.53 68.50 43639.18 53394.78 2010-09-09 12:42:31.000 252 30777.57 68.47 43639.19 88888.00 2010-09-09 12:42:32.000 252 30777.58 68.44 43639.14 88888.00 2010-09-09 12:42:33.000 252 30777.59 68.44 43639.18 88888.00 2010-09-09 12:42:34.000 252 30777.61 68.43 43639.16 88888.00 2010-09-09 12:42:35.000 252 30777.60 68.41 43639.17 53394.83 2010-09-09 12:42:36.000 252 30777.60 68.38 43639.17 88888.00 2010-09-09 12:42:37.000 252 30777.57 68.35 43639.14 88888.00 2010-09-09 12:42:38.000 252 30777.59 68.30 43639.11 88888.00 2010-09-09 12:42:39.000 252 30777.64 68.33 43639.12 88888.00 2010-09-09 12:42:40.000 252 30777.65 68.34 43639.12 53394.83 2010-09-09 12:42:41.000 252 30777.65 68.29 43639.14 88888.00 2010-09-09 12:42:42.000 252 30777.62 68.29 43639.13 88888.00 2010-09-09 12:42:43.000 252 30777.64 68.34 43639.13 88888.00 2010-09-09 12:42:44.000 252 30777.68 68.28 43639.13 88888.00 2010-09-09 12:42:45.000 252 30777.70 68.32 43639.14 53394.87 2010-09-09 12:42:46.000 252 30777.70 68.32 43639.11 88888.00 2010-09-09 12:42:47.000 252 30777.72 68.28 43639.10 88888.00 2010-09-09 12:42:48.000 252 30777.72 68.28 43639.14 88888.00 2010-09-09 12:42:49.000 252 30777.74 68.34 43639.13 88888.00 2010-09-09 12:42:50.000 252 30777.71 68.36 43639.16 53394.93 2010-09-09 12:42:51.000 252 30777.66 68.34 43639.13 88888.00 2010-09-09 12:42:52.000 252 30777.69 68.29 43639.14 88888.00 2010-09-09 12:42:53.000 252 30777.72 68.32 43639.16 88888.00 2010-09-09 12:42:54.000 252 30777.69 68.33 43639.16 88888.00 2010-09-09 12:42:55.000 252 30777.65 68.34 43639.14 53394.91 2010-09-09 12:42:56.000 252 30777.66 68.38 43639.20 88888.00 2010-09-09 12:42:57.000 252 30777.69 68.44 43639.18 88888.00 2010-09-09 12:42:58.000 252 30777.71 68.42 43639.18 88888.00 2010-09-09 12:42:59.000 252 30777.72 68.44 43639.26 88888.00 2010-09-09 12:43:00.000 252 30777.73 68.40 43639.26 53394.94 2010-09-09 12:43:01.000 252 30777.73 68.41 43639.23 88888.00 2010-09-09 12:43:02.000 252 30777.70 68.42 43639.20 88888.00 2010-09-09 12:43:03.000 252 30777.71 68.42 43639.21 88888.00 2010-09-09 12:43:04.000 252 30777.69 68.48 43639.18 88888.00 2010-09-09 12:43:05.000 252 30777.68 68.49 43639.18 53394.92 2010-09-09 12:43:06.000 252 30777.63 68.48 43639.21 88888.00 2010-09-09 12:43:07.000 252 30777.63 68.49 43639.23 88888.00 2010-09-09 12:43:08.000 252 30777.61 68.50 43639.20 88888.00 2010-09-09 12:43:09.000 252 30777.60 68.49 43639.21 88888.00 2010-09-09 12:43:10.000 252 30777.59 68.51 43639.16 53394.91 2010-09-09 12:43:11.000 252 30777.54 68.49 43639.15 88888.00 2010-09-09 12:43:12.000 252 30777.52 68.49 43639.11 88888.00 2010-09-09 12:43:13.000 252 30777.51 68.53 43639.09 88888.00 2010-09-09 12:43:14.000 252 30777.51 68.56 43639.05 88888.00 2010-09-09 12:43:15.000 252 30777.44 68.48 43639.08 53394.78 2010-09-09 12:43:16.000 252 30777.38 68.45 43639.07 88888.00 2010-09-09 12:43:17.000 252 30777.36 68.47 43639.04 88888.00 2010-09-09 12:43:18.000 252 30777.37 68.53 43639.00 88888.00 2010-09-09 12:43:19.000 252 30777.30 68.54 43639.07 88888.00 2010-09-09 12:43:20.000 252 30777.16 68.45 43639.20 53394.67 2010-09-09 12:43:21.000 252 30777.20 68.49 43639.16 88888.00 2010-09-09 12:43:22.000 252 30777.17 68.55 43639.04 88888.00 2010-09-09 12:43:23.000 252 30777.14 68.54 43639.00 88888.00 2010-09-09 12:43:24.000 252 30777.07 68.53 43639.00 88888.00 2010-09-09 12:43:25.000 252 30777.05 68.52 43639.01 53394.46 2010-09-09 12:43:26.000 252 30777.01 68.48 43638.98 88888.00 2010-09-09 12:43:27.000 252 30776.98 68.42 43638.95 88888.00 2010-09-09 12:43:28.000 252 30776.90 68.40 43638.91 88888.00 2010-09-09 12:43:29.000 252 30776.84 68.40 43638.91 88888.00 2010-09-09 12:43:30.000 252 30776.82 68.41 43638.90 53394.28 2010-09-09 12:43:31.000 252 30776.76 68.38 43638.91 88888.00 2010-09-09 12:43:32.000 252 30776.66 68.36 43638.86 88888.00 2010-09-09 12:43:33.000 252 30776.61 68.33 43638.82 88888.00 2010-09-09 12:43:34.000 252 30776.59 68.27 43638.80 88888.00 2010-09-09 12:43:35.000 252 30776.53 68.29 43638.73 53394.04 2010-09-09 12:43:36.000 252 30776.47 68.32 43638.73 88888.00 2010-09-09 12:43:37.000 252 30776.39 68.27 43638.81 88888.00 2010-09-09 12:43:38.000 252 30776.36 68.24 43638.85 88888.00 2010-09-09 12:43:39.000 252 30776.29 68.19 43638.82 88888.00 2010-09-09 12:43:40.000 252 30776.24 68.14 43638.79 53393.82 2010-09-09 12:43:41.000 252 30776.20 68.17 43638.81 88888.00 2010-09-09 12:43:42.000 252 30776.15 68.14 43638.78 88888.00 2010-09-09 12:43:43.000 252 30776.06 68.13 43638.72 88888.00 2010-09-09 12:43:44.000 252 30776.02 68.12 43638.73 88888.00 2010-09-09 12:43:45.000 252 30776.01 68.09 43638.69 53393.59 2010-09-09 12:43:46.000 252 30775.96 68.06 43638.62 88888.00 2010-09-09 12:43:47.000 252 30775.89 68.05 43638.59 88888.00 2010-09-09 12:43:48.000 252 30775.82 68.04 43638.61 88888.00 2010-09-09 12:43:49.000 252 30775.77 68.04 43638.58 88888.00 2010-09-09 12:43:50.000 252 30775.72 68.00 43638.54 53393.40 2010-09-09 12:43:51.000 252 30775.66 67.98 43638.57 88888.00 2010-09-09 12:43:52.000 252 30775.62 67.95 43638.59 88888.00 2010-09-09 12:43:53.000 252 30775.57 67.93 43638.62 88888.00 2010-09-09 12:43:54.000 252 30775.50 67.86 43638.57 88888.00 2010-09-09 12:43:55.000 252 30775.46 67.82 43638.55 53393.21 2010-09-09 12:43:56.000 252 30775.44 67.82 43638.49 88888.00 2010-09-09 12:43:57.000 252 30775.35 67.81 43638.45 88888.00 2010-09-09 12:43:58.000 252 30775.31 67.82 43638.43 88888.00 2010-09-09 12:43:59.000 252 30775.24 67.77 43638.40 88888.00 2010-09-09 12:44:00.000 252 30775.24 67.76 43638.42 53392.98 2010-09-09 12:44:01.000 252 30775.20 67.80 43638.43 88888.00 2010-09-09 12:44:02.000 252 30775.13 67.78 43638.39 88888.00 2010-09-09 12:44:03.000 252 30775.04 67.71 43638.35 88888.00 2010-09-09 12:44:04.000 252 30775.02 67.72 43638.40 88888.00 2010-09-09 12:44:05.000 252 30774.98 67.73 43638.44 53392.79 2010-09-09 12:44:06.000 252 30774.92 67.67 43638.39 88888.00 2010-09-09 12:44:07.000 252 30774.88 67.64 43638.40 88888.00 2010-09-09 12:44:08.000 252 30774.81 67.64 43638.39 88888.00 2010-09-09 12:44:09.000 252 30774.74 67.64 43638.38 88888.00 2010-09-09 12:44:10.000 252 30774.69 67.61 43638.38 53392.63 2010-09-09 12:44:11.000 252 30774.65 67.61 43638.34 88888.00 2010-09-09 12:44:12.000 252 30774.60 67.57 43638.30 88888.00 2010-09-09 12:44:13.000 252 30774.56 67.54 43638.27 88888.00 2010-09-09 12:44:14.000 252 30774.52 67.54 43638.24 88888.00 2010-09-09 12:44:15.000 252 30774.48 67.56 43638.22 53392.38 2010-09-09 12:44:16.000 252 30774.46 67.54 43638.21 88888.00 2010-09-09 12:44:17.000 252 30774.44 67.51 43638.22 88888.00 2010-09-09 12:44:18.000 252 30774.40 67.51 43638.26 88888.00 2010-09-09 12:44:19.000 252 30774.35 67.50 43638.23 88888.00 2010-09-09 12:44:20.000 252 30774.25 67.48 43638.27 53392.23 2010-09-09 12:44:21.000 252 30774.20 67.45 43638.29 88888.00 2010-09-09 12:44:22.000 252 30774.15 67.42 43638.26 88888.00 2010-09-09 12:44:23.000 252 30774.08 67.39 43638.20 88888.00 2010-09-09 12:44:24.000 252 30774.02 67.39 43638.20 88888.00 2010-09-09 12:44:25.000 252 30773.99 67.41 43638.16 53392.03 2010-09-09 12:44:26.000 252 30773.90 67.38 43638.17 88888.00 2010-09-09 12:44:27.000 252 30773.83 67.35 43638.20 88888.00 2010-09-09 12:44:28.000 252 30773.79 67.32 43638.23 88888.00 2010-09-09 12:44:29.000 252 30773.71 67.30 43638.18 88888.00 2010-09-09 12:44:30.000 252 30773.69 67.32 43638.11 53391.76 2010-09-09 12:44:31.000 252 30773.67 67.31 43638.11 88888.00 2010-09-09 12:44:32.000 252 30773.63 67.32 43638.13 88888.00 2010-09-09 12:44:33.000 252 30773.59 67.30 43638.14 88888.00 2010-09-09 12:44:34.000 252 30773.56 67.32 43638.12 88888.00 2010-09-09 12:44:35.000 252 30773.51 67.32 43638.11 53391.60 2010-09-09 12:44:36.000 252 30773.43 67.32 43638.05 88888.00 2010-09-09 12:44:37.000 252 30773.38 67.34 43638.06 88888.00 2010-09-09 12:44:38.000 252 30773.33 67.29 43638.01 88888.00 2010-09-09 12:44:39.000 252 30773.26 67.31 43638.02 88888.00 2010-09-09 12:44:40.000 252 30773.23 67.30 43638.04 53391.41 2010-09-09 12:44:41.000 252 30773.18 67.27 43638.00 88888.00 2010-09-09 12:44:42.000 252 30773.11 67.28 43638.00 88888.00 2010-09-09 12:44:43.000 252 30773.04 67.30 43638.01 88888.00 2010-09-09 12:44:44.000 252 30773.03 67.25 43637.92 88888.00 2010-09-09 12:44:45.000 252 30772.98 67.26 43637.85 53391.21 2010-09-09 12:44:46.000 252 30772.95 67.23 43637.82 88888.00 2010-09-09 12:44:47.000 252 30772.92 67.23 43637.85 88888.00 2010-09-09 12:44:48.000 252 30772.86 67.21 43637.84 88888.00 2010-09-09 12:44:49.000 252 30772.75 67.21 43637.83 88888.00 2010-09-09 12:44:50.000 252 30772.69 67.20 43637.80 53391.00 2010-09-09 12:44:51.000 252 30772.63 67.18 43637.79 88888.00 2010-09-09 12:44:52.000 252 30772.60 67.21 43637.83 88888.00 2010-09-09 12:44:53.000 252 30772.58 67.23 43637.81 88888.00 2010-09-09 12:44:54.000 252 30772.50 67.21 43637.80 88888.00 2010-09-09 12:44:55.000 252 30772.45 67.17 43637.81 53390.78 2010-09-09 12:44:56.000 252 30772.39 67.18 43637.76 88888.00 2010-09-09 12:44:57.000 252 30772.33 67.23 43637.77 88888.00 2010-09-09 12:44:58.000 252 30772.25 67.22 43637.74 88888.00 2010-09-09 12:44:59.000 252 30772.19 67.19 43637.70 88888.00 2010-09-09 12:45:00.000 252 30772.15 67.19 43637.70 53390.57 2010-09-09 12:45:01.000 252 30772.09 67.18 43637.65 88888.00 2010-09-09 12:45:02.000 252 30772.03 67.18 43637.58 88888.00 2010-09-09 12:45:03.000 252 30771.96 67.13 43637.52 88888.00 2010-09-09 12:45:04.000 252 30771.89 67.16 43637.54 88888.00 2010-09-09 12:45:05.000 252 30771.81 67.13 43637.56 53390.35 2010-09-09 12:45:06.000 252 30771.74 67.12 43637.53 88888.00 2010-09-09 12:45:07.000 252 30771.70 67.12 43637.54 88888.00 2010-09-09 12:45:08.000 252 30771.67 67.08 43637.50 88888.00 2010-09-09 12:45:09.000 252 30771.63 67.10 43637.50 88888.00 2010-09-09 12:45:10.000 252 30771.56 67.09 43637.51 53390.11 2010-09-09 12:45:11.000 252 30771.53 67.10 43637.51 88888.00 2010-09-09 12:45:12.000 252 30771.53 67.13 43637.40 88888.00 2010-09-09 12:45:13.000 252 30771.43 67.07 43637.36 88888.00 2010-09-09 12:45:14.000 252 30771.32 67.05 43637.42 88888.00 2010-09-09 12:45:15.000 252 30771.27 67.03 43637.43 53389.82 2010-09-09 12:45:16.000 252 30771.22 67.00 43637.41 88888.00 2010-09-09 12:45:17.000 252 30771.19 66.97 43637.42 88888.00 2010-09-09 12:45:18.000 252 30771.11 66.97 43637.38 88888.00 2010-09-09 12:45:19.000 252 30771.08 66.96 43637.39 88888.00 2010-09-09 12:45:20.000 252 30771.02 66.96 43637.40 53389.70 2010-09-09 12:45:21.000 252 30770.97 66.96 43637.39 88888.00 2010-09-09 12:45:22.000 252 30770.94 66.98 43637.40 88888.00 2010-09-09 12:45:23.000 252 30770.87 66.98 43637.43 88888.00 2010-09-09 12:45:24.000 252 30770.84 66.95 43637.39 88888.00 2010-09-09 12:45:25.000 252 30770.80 66.93 43637.34 53389.46 2010-09-09 12:45:26.000 252 30770.74 66.93 43637.32 88888.00 2010-09-09 12:45:27.000 252 30770.66 66.92 43637.34 88888.00 2010-09-09 12:45:28.000 252 30770.62 66.95 43637.35 88888.00 2010-09-09 12:45:29.000 252 30770.61 66.95 43637.34 88888.00 2010-09-09 12:45:30.000 252 30770.56 66.93 43637.26 53389.29 2010-09-09 12:45:31.000 252 30770.49 66.93 43637.29 88888.00 2010-09-09 12:45:32.000 252 30770.44 66.93 43637.30 88888.00 2010-09-09 12:45:33.000 252 30770.38 66.92 43637.26 88888.00 2010-09-09 12:45:34.000 252 30770.34 66.93 43637.27 88888.00 2010-09-09 12:45:35.000 252 30770.29 66.91 43637.24 53389.09 2010-09-09 12:45:36.000 252 30770.23 66.94 43637.23 88888.00 2010-09-09 12:45:37.000 252 30770.19 66.92 43637.18 88888.00 2010-09-09 12:45:38.000 252 30770.15 66.90 43637.10 88888.00 2010-09-09 12:45:39.000 252 30770.09 66.91 43637.08 88888.00 2010-09-09 12:45:40.000 252 30770.04 66.93 43637.08 53388.90 2010-09-09 12:45:41.000 252 30770.00 66.90 43637.10 88888.00 2010-09-09 12:45:42.000 252 30769.97 66.92 43637.10 88888.00 2010-09-09 12:45:43.000 252 30769.90 66.96 43637.08 88888.00 2010-09-09 12:45:44.000 252 30769.86 66.96 43637.08 88888.00 2010-09-09 12:45:45.000 252 30769.82 66.95 43637.10 53388.75 2010-09-09 12:45:46.000 252 30769.79 66.90 43637.08 88888.00 2010-09-09 12:45:47.000 252 30769.73 66.89 43637.10 88888.00 2010-09-09 12:45:48.000 252 30769.70 66.92 43637.11 88888.00 2010-09-09 12:45:49.000 252 30769.66 66.94 43637.08 88888.00 2010-09-09 12:45:50.000 252 30769.60 66.91 43637.04 53388.55 2010-09-09 12:45:51.000 252 30769.52 66.93 43637.05 88888.00 2010-09-09 12:45:52.000 252 30769.50 66.96 43637.04 88888.00 2010-09-09 12:45:53.000 252 30769.46 66.93 43637.03 88888.00 2010-09-09 12:45:54.000 252 30769.42 66.91 43637.01 88888.00 2010-09-09 12:45:55.000 252 30769.39 66.92 43637.01 53388.38 2010-09-09 12:45:56.000 252 30769.36 66.95 43637.02 88888.00 2010-09-09 12:45:57.000 252 30769.32 66.97 43636.98 88888.00 2010-09-09 12:45:58.000 252 30769.31 66.95 43636.97 88888.00 2010-09-09 12:45:59.000 252 30769.30 66.96 43637.01 88888.00 2010-09-09 12:46:00.000 252 30769.23 66.98 43637.01 53388.26 2010-09-09 12:46:01.000 252 30769.17 66.97 43637.02 88888.00 2010-09-09 12:46:02.000 252 30769.15 67.00 43636.98 88888.00 2010-09-09 12:46:03.000 252 30769.11 67.04 43636.93 88888.00 2010-09-09 12:46:04.000 252 30769.08 67.06 43636.95 88888.00 2010-09-09 12:46:05.000 252 30769.03 67.08 43637.00 53388.14 2010-09-09 12:46:06.000 252 30768.98 67.09 43637.04 88888.00 2010-09-09 12:46:07.000 252 30768.97 67.13 43637.03 88888.00 2010-09-09 12:46:08.000 252 30768.97 67.15 43637.04 88888.00 2010-09-09 12:46:09.000 252 30768.95 67.18 43637.02 88888.00 2010-09-09 12:46:10.000 252 30768.93 67.21 43637.00 53388.07 2010-09-09 12:46:11.000 252 30768.87 67.24 43637.01 88888.00 2010-09-09 12:46:12.000 252 30768.84 67.24 43636.99 88888.00 2010-09-09 12:46:13.000 252 30768.79 67.27 43636.96 88888.00 2010-09-09 12:46:14.000 252 30768.79 67.28 43636.93 88888.00 2010-09-09 12:46:15.000 252 30768.75 67.27 43636.95 53387.96 2010-09-09 12:46:16.000 252 30768.68 67.25 43636.89 88888.00 2010-09-09 12:46:17.000 252 30768.65 67.25 43636.95 88888.00 2010-09-09 12:46:18.000 252 30768.65 67.25 43636.95 88888.00 2010-09-09 12:46:19.000 252 30768.63 67.27 43636.97 88888.00 2010-09-09 12:46:20.000 252 30768.60 67.27 43636.93 53387.83 2010-09-09 12:46:21.000 252 30768.59 67.30 43636.81 88888.00 2010-09-09 12:46:22.000 252 30768.43 67.20 43636.94 88888.00 2010-09-09 12:46:23.000 252 30768.41 67.20 43636.96 88888.00 2010-09-09 12:46:24.000 252 30768.36 67.17 43636.96 88888.00 2010-09-09 12:46:25.000 252 30768.34 67.17 43636.90 53387.67 2010-09-09 12:46:26.000 252 30768.32 67.13 43636.89 88888.00 2010-09-09 12:46:27.000 252 30768.25 67.15 43636.88 88888.00 2010-09-09 12:46:28.000 252 30768.18 67.13 43636.82 88888.00 2010-09-09 12:46:29.000 252 30768.18 67.14 43636.85 88888.00 2010-09-09 12:46:30.000 252 30768.15 67.12 43636.84 53387.50 2010-09-09 12:46:31.000 252 30768.12 67.07 43636.83 88888.00 2010-09-09 12:46:32.000 252 30768.12 67.08 43636.82 88888.00 2010-09-09 12:46:33.000 252 30768.07 67.10 43636.79 88888.00 2010-09-09 12:46:34.000 252 30768.01 67.11 43636.79 88888.00 2010-09-09 12:46:35.000 252 30767.95 67.03 43636.75 53387.38 2010-09-09 12:46:36.000 252 30767.89 67.01 43636.73 88888.00 2010-09-09 12:46:37.000 252 30767.90 67.00 43636.73 88888.00 2010-09-09 12:46:38.000 252 30767.90 66.96 43636.68 88888.00 2010-09-09 12:46:39.000 252 30767.86 66.94 43636.67 88888.00 2010-09-09 12:46:40.000 252 30767.84 66.91 43636.61 53387.23 2010-09-09 12:46:41.000 252 30767.84 66.89 43636.60 88888.00 2010-09-09 12:46:42.000 252 30767.87 66.91 43636.62 88888.00 2010-09-09 12:46:43.000 252 30767.87 66.90 43636.64 88888.00 2010-09-09 12:46:44.000 252 30767.88 66.90 43636.66 88888.00 2010-09-09 12:46:45.000 252 30767.90 66.98 43636.66 53387.16 2010-09-09 12:46:46.000 252 30767.97 67.04 43636.65 88888.00 2010-09-09 12:46:47.000 252 30768.04 67.06 43636.70 88888.00 2010-09-09 12:46:48.000 252 30768.09 67.09 43636.73 88888.00 2010-09-09 12:46:49.000 252 30768.13 67.14 43636.76 88888.00 2010-09-09 12:46:50.000 252 30768.17 67.15 43636.78 53387.33 2010-09-09 12:46:51.000 252 30768.24 67.20 43636.68 88888.00 2010-09-09 12:46:52.000 252 30768.20 67.14 43636.76 88888.00 2010-09-09 12:46:53.000 252 30768.17 67.11 43636.83 88888.00 2010-09-09 12:46:54.000 252 30768.20 67.08 43636.84 88888.00 2010-09-09 12:46:55.000 252 30768.18 67.04 43636.79 53387.53 2010-09-09 12:46:56.000 252 30768.18 67.00 43636.79 88888.00 2010-09-09 12:46:57.000 252 30768.19 67.03 43636.80 88888.00 2010-09-09 12:46:58.000 252 30768.20 67.05 43636.78 88888.00 2010-09-09 12:46:59.000 252 30768.22 67.03 43636.83 88888.00 2010-09-09 12:47:00.000 252 30768.23 67.00 43636.84 53387.48 2010-09-09 12:47:01.000 252 30768.21 66.97 43636.84 88888.00 2010-09-09 12:47:02.000 252 30768.20 66.99 43636.85 88888.00 2010-09-09 12:47:03.000 252 30768.20 66.95 43636.80 88888.00 2010-09-09 12:47:04.000 252 30768.20 66.96 43636.75 88888.00 2010-09-09 12:47:05.000 252 30768.20 66.98 43636.76 53387.50 2010-09-09 12:47:06.000 252 30768.17 66.95 43636.76 88888.00 2010-09-09 12:47:07.000 252 30768.18 66.98 43636.78 88888.00 2010-09-09 12:47:08.000 252 30768.14 66.99 43636.82 88888.00 2010-09-09 12:47:09.000 252 30768.09 66.91 43636.74 88888.00 2010-09-09 12:47:10.000 252 30768.06 66.86 43636.70 53387.43 2010-09-09 12:47:11.000 252 30768.01 66.77 43636.71 88888.00 2010-09-09 12:47:12.000 252 30768.03 66.76 43636.75 88888.00 2010-09-09 12:47:13.000 252 30768.05 66.80 43636.74 88888.00 2010-09-09 12:47:14.000 252 30768.00 66.78 43636.71 88888.00 2010-09-09 12:47:15.000 252 30767.95 66.72 43636.68 53387.27 2010-09-09 12:47:16.000 252 30767.83 66.67 43636.65 88888.00 2010-09-09 12:47:17.000 252 30767.79 66.63 43636.64 88888.00 2010-09-09 12:47:18.000 252 30767.80 66.65 43636.63 88888.00 2010-09-09 12:47:19.000 252 30767.78 66.70 43636.63 88888.00 2010-09-09 12:47:20.000 252 30767.75 66.72 43636.62 53387.10 2010-09-09 12:47:21.000 252 30767.68 66.70 43636.61 88888.00 2010-09-09 12:47:22.000 252 30767.62 66.66 43636.62 88888.00 2010-09-09 12:47:23.000 252 30767.60 66.64 43636.63 88888.00 2010-09-09 12:47:24.000 252 30767.59 66.67 43636.67 88888.00 2010-09-09 12:47:25.000 252 30767.62 66.68 43636.67 53386.99 2010-09-09 12:47:26.000 252 30767.64 66.77 43636.69 88888.00 2010-09-09 12:47:27.000 252 30767.61 66.79 43636.76 88888.00 2010-09-09 12:47:28.000 252 30767.51 66.78 43636.75 88888.00 2010-09-09 12:47:29.000 252 30767.44 66.76 43636.68 88888.00 2010-09-09 12:47:30.000 252 30767.37 66.70 43636.60 53387.01 2010-09-09 12:47:31.000 252 30767.31 66.75 43636.61 88888.00 2010-09-09 12:47:32.000 252 30767.26 66.76 43636.61 88888.00 2010-09-09 12:47:33.000 252 30767.22 66.78 43636.59 88888.00 2010-09-09 12:47:34.000 252 30767.19 66.80 43636.66 88888.00 2010-09-09 12:47:35.000 252 30767.23 66.88 43636.72 53386.74 2010-09-09 12:47:36.000 252 30767.29 67.00 43636.75 88888.00 2010-09-09 12:47:37.000 252 30767.32 67.02 43636.77 88888.00 2010-09-09 12:47:38.000 252 30767.36 67.10 43636.78 88888.00 2010-09-09 12:47:39.000 252 30767.41 67.15 43636.82 88888.00 2010-09-09 12:47:40.000 252 30767.45 67.23 43636.82 53386.95 2010-09-09 12:47:41.000 252 30767.46 67.33 43636.89 88888.00 2010-09-09 12:47:42.000 252 30767.50 67.38 43636.96 88888.00 2010-09-09 12:47:43.000 252 30767.53 67.39 43636.92 88888.00 2010-09-09 12:47:44.000 252 30767.57 67.42 43636.97 88888.00 2010-09-09 12:47:45.000 252 30767.63 67.41 43637.00 53387.18 2010-09-09 12:47:46.000 252 30767.73 67.43 43637.01 88888.00 2010-09-09 12:47:47.000 252 30767.83 67.47 43637.06 88888.00 2010-09-09 12:47:48.000 252 30767.87 67.51 43637.06 88888.00 2010-09-09 12:47:49.000 252 30767.89 67.52 43637.05 88888.00 2010-09-09 12:47:50.000 252 30767.90 67.49 43637.08 53387.41 2010-09-09 12:47:51.000 252 30767.86 67.46 43637.10 88888.00 2010-09-09 12:47:52.000 252 30767.84 67.36 43637.03 88888.00 2010-09-09 12:47:53.000 252 30767.83 67.30 43637.00 88888.00 2010-09-09 12:47:54.000 252 30767.80 67.27 43636.91 88888.00 2010-09-09 12:47:55.000 252 30767.76 67.16 43636.86 53387.37 2010-09-09 12:47:56.000 252 30767.73 67.11 43636.81 88888.00 2010-09-09 12:47:57.000 252 30767.75 67.09 43636.77 88888.00 2010-09-09 12:47:58.000 252 30767.79 67.08 43636.77 88888.00 2010-09-09 12:47:59.000 252 30767.80 67.04 43636.75 88888.00 2010-09-09 12:48:00.000 252 30767.79 66.99 43636.72 53387.22 2010-09-09 12:48:01.000 252 30767.79 66.97 43636.74 88888.00 2010-09-09 12:48:02.000 252 30767.78 66.90 43636.71 88888.00 2010-09-09 12:48:03.000 252 30767.72 66.79 43636.68 88888.00 2010-09-09 12:48:04.000 252 30767.65 66.69 43636.69 88888.00 2010-09-09 12:48:05.000 252 30767.63 66.62 43636.68 53387.10 2010-09-09 12:48:06.000 252 30767.59 66.58 43636.67 88888.00 2010-09-09 12:48:07.000 252 30767.61 66.58 43636.68 88888.00 2010-09-09 12:48:08.000 252 30767.63 66.56 43636.64 88888.00 2010-09-09 12:48:09.000 252 30767.61 66.55 43636.67 88888.00 2010-09-09 12:48:10.000 252 30767.60 66.52 43636.64 53387.02 2010-09-09 12:48:11.000 252 30767.57 66.42 43636.64 88888.00 2010-09-09 12:48:12.000 252 30767.54 66.34 43636.61 88888.00 2010-09-09 12:48:13.000 252 30767.51 66.31 43636.62 88888.00 2010-09-09 12:48:14.000 252 30767.44 66.27 43636.69 88888.00 2010-09-09 12:48:15.000 252 30767.44 66.21 43636.69 53386.94 2010-09-09 12:48:16.000 252 30767.40 66.14 43636.69 88888.00 2010-09-09 12:48:17.000 252 30767.40 66.16 43636.73 88888.00 2010-09-09 12:48:18.000 252 30767.45 66.14 43636.72 88888.00 2010-09-09 12:48:19.000 252 30767.45 66.14 43636.66 88888.00 2010-09-09 12:48:20.000 252 30767.47 66.17 43636.63 53386.88 2010-09-09 12:48:21.000 252 30767.52 66.28 43636.60 88888.00 2010-09-09 12:48:22.000 252 30767.50 66.25 43636.64 88888.00 2010-09-09 12:48:23.000 252 30767.44 66.20 43636.69 88888.00 2010-09-09 12:48:24.000 252 30767.45 66.24 43636.69 88888.00 2010-09-09 12:48:25.000 252 30767.45 66.31 43636.74 53386.96 2010-09-09 12:48:26.000 252 30767.47 66.31 43636.77 88888.00 2010-09-09 12:48:27.000 252 30767.52 66.40 43636.77 88888.00 2010-09-09 12:48:28.000 252 30767.54 66.48 43636.84 88888.00 2010-09-09 12:48:29.000 252 30767.57 66.59 43636.88 88888.00 2010-09-09 12:48:30.000 252 30767.63 66.70 43636.96 53387.12 2010-09-09 12:48:31.000 252 30767.73 66.80 43636.99 88888.00 2010-09-09 12:48:32.000 252 30767.79 66.90 43637.07 88888.00 2010-09-09 12:48:33.000 252 30767.88 67.02 43637.19 88888.00 2010-09-09 12:48:34.000 252 30767.98 67.11 43637.22 88888.00 2010-09-09 12:48:35.000 252 30768.06 67.20 43637.24 53387.50 2010-09-09 12:48:36.000 252 30768.16 67.26 43637.26 88888.00 2010-09-09 12:48:37.000 252 30768.25 67.36 43637.31 88888.00 2010-09-09 12:48:38.000 252 30768.33 67.46 43637.34 88888.00 2010-09-09 12:48:39.000 252 30768.41 67.56 43637.37 88888.00 2010-09-09 12:48:40.000 252 30768.43 67.61 43637.37 53387.88 2010-09-09 12:48:41.000 252 30768.50 67.65 43637.40 88888.00 2010-09-09 12:48:42.000 252 30768.59 67.73 43637.38 88888.00 2010-09-09 12:48:43.000 252 30768.64 67.78 43637.36 88888.00 2010-09-09 12:48:44.000 252 30768.70 67.80 43637.47 88888.00 2010-09-09 12:48:45.000 252 30768.70 67.84 43637.50 53388.17 2010-09-09 12:48:46.000 252 30768.66 67.83 43637.44 88888.00 2010-09-09 12:48:47.000 252 30768.67 67.81 43637.43 88888.00 2010-09-09 12:48:48.000 252 30768.69 67.75 43637.38 88888.00 2010-09-09 12:48:49.000 252 30768.66 67.66 43637.34 88888.00 2010-09-09 12:48:50.000 252 30768.61 67.58 43637.26 53388.22 2010-09-09 12:48:51.000 252 30768.56 67.52 43637.21 88888.00 2010-09-09 12:48:52.000 252 30768.53 67.46 43637.18 88888.00 2010-09-09 12:48:53.000 252 30768.46 67.38 43637.20 88888.00 2010-09-09 12:48:54.000 252 30768.44 67.31 43637.15 88888.00 2010-09-09 12:48:55.000 252 30768.41 67.23 43637.09 53387.91 2010-09-09 12:48:56.000 252 30768.36 67.18 43637.12 88888.00 2010-09-09 12:48:57.000 252 30768.32 67.16 43637.14 88888.00 2010-09-09 12:48:58.000 252 30768.35 67.11 43637.06 88888.00 2010-09-09 12:48:59.000 252 30768.31 67.07 43637.06 88888.00 2010-09-09 12:49:00.000 252 30768.26 67.07 43637.12 53387.71 2010-09-09 12:49:01.000 252 30768.23 67.03 43637.19 88888.00 2010-09-09 12:49:02.000 252 30768.31 67.07 43637.09 88888.00 2010-09-09 12:49:03.000 252 30768.35 67.04 43637.03 88888.00 2010-09-09 12:49:04.000 252 30768.38 67.03 43637.01 88888.00 2010-09-09 12:49:05.000 252 30768.36 67.02 43637.05 53387.74 2010-09-09 12:49:06.000 252 30768.36 67.01 43637.06 88888.00 2010-09-09 12:49:07.000 252 30768.38 66.95 43637.10 88888.00 2010-09-09 12:49:08.000 252 30768.41 66.91 43637.14 88888.00 2010-09-09 12:49:09.000 252 30768.41 66.93 43637.17 88888.00 2010-09-09 12:49:10.000 252 30768.43 66.90 43637.13 53387.77 2010-09-09 12:49:11.000 252 30768.43 66.92 43637.18 88888.00 2010-09-09 12:49:12.000 252 30768.46 66.93 43637.26 88888.00 2010-09-09 12:49:13.000 252 30768.49 66.94 43637.26 88888.00 2010-09-09 12:49:14.000 252 30768.60 66.99 43637.29 88888.00 2010-09-09 12:49:15.000 252 30768.67 67.02 43637.28 53387.90 2010-09-09 12:49:16.000 252 30768.71 67.02 43637.28 88888.00 2010-09-09 12:49:17.000 252 30768.74 67.04 43637.29 88888.00 2010-09-09 12:49:18.000 252 30768.76 67.06 43637.32 88888.00 2010-09-09 12:49:19.000 252 30768.80 67.07 43637.38 88888.00 2010-09-09 12:49:20.000 252 30768.82 67.06 43637.34 53388.14 2010-09-09 12:49:21.000 252 30768.86 67.08 43637.32 88888.00 2010-09-09 12:49:22.000 252 30768.90 67.08 43637.31 88888.00 2010-09-09 12:49:23.000 252 30768.96 67.11 43637.39 88888.00 2010-09-09 12:49:24.000 252 30769.02 67.13 43637.42 88888.00 2010-09-09 12:49:25.000 252 30769.06 67.17 43637.46 53388.27 2010-09-09 12:49:26.000 252 30769.06 67.23 43637.47 88888.00 2010-09-09 12:49:27.000 252 30769.10 67.23 43637.50 88888.00 2010-09-09 12:49:28.000 252 30769.14 67.20 43637.52 88888.00 2010-09-09 12:49:29.000 252 30769.16 67.22 43637.49 88888.00 2010-09-09 12:49:30.000 252 30769.18 67.20 43637.48 53388.50 2010-09-09 12:49:31.000 252 30769.18 67.19 43637.52 88888.00 2010-09-09 12:49:32.000 252 30769.13 67.15 43637.53 88888.00 2010-09-09 12:49:33.000 252 30769.17 67.09 43637.48 88888.00 2010-09-09 12:49:34.000 252 30769.17 67.10 43637.43 88888.00 2010-09-09 12:49:35.000 252 30769.18 67.09 43637.45 53388.50 2010-09-09 12:49:36.000 252 30769.21 67.09 43637.48 88888.00 2010-09-09 12:49:37.000 252 30769.26 67.09 43637.48 88888.00 2010-09-09 12:49:38.000 252 30769.31 67.11 43637.49 88888.00 2010-09-09 12:49:39.000 252 30769.35 67.14 43637.53 88888.00 2010-09-09 12:49:40.000 252 30769.34 67.15 43637.55 53388.59 2010-09-09 12:49:41.000 252 30769.36 67.19 43637.57 88888.00 2010-09-09 12:49:42.000 252 30769.38 67.22 43637.61 88888.00 2010-09-09 12:49:43.000 252 30769.38 67.25 43637.61 88888.00 2010-09-09 12:49:44.000 252 30769.44 67.23 43637.58 88888.00 2010-09-09 12:49:45.000 252 30769.47 67.26 43637.58 53388.76 2010-09-09 12:49:46.000 252 30769.48 67.29 43637.60 88888.00 2010-09-09 12:49:47.000 252 30769.45 67.27 43637.58 88888.00 2010-09-09 12:49:48.000 252 30769.46 67.23 43637.51 88888.00 2010-09-09 12:49:49.000 252 30769.43 67.19 43637.51 88888.00 2010-09-09 12:49:50.000 252 30769.38 67.14 43637.55 53388.81 2010-09-09 12:49:51.000 252 30769.34 67.11 43637.57 88888.00 2010-09-09 12:49:52.000 252 30769.32 67.11 43637.53 88888.00 2010-09-09 12:49:53.000 252 30769.31 67.08 43637.57 88888.00 2010-09-09 12:49:54.000 252 30769.30 67.06 43637.59 88888.00 2010-09-09 12:49:55.000 252 30769.28 67.08 43637.58 53388.68 2010-09-09 12:49:56.000 252 30769.31 67.08 43637.56 88888.00 2010-09-09 12:49:57.000 252 30769.37 67.10 43637.59 88888.00 2010-09-09 12:49:58.000 252 30769.38 67.13 43637.63 88888.00 2010-09-09 12:49:59.000 252 30769.37 67.16 43637.65 88888.00 2010-09-09 12:50:00.000 252 30769.37 67.13 43637.67 53388.68 2010-09-09 12:50:01.000 252 30769.40 67.15 43637.66 88888.00 2010-09-09 12:50:02.000 252 30769.44 67.15 43637.64 88888.00 2010-09-09 12:50:03.000 252 30769.46 67.14 43637.61 88888.00 2010-09-09 12:50:04.000 252 30769.43 67.17 43637.64 88888.00 2010-09-09 12:50:05.000 252 30769.44 67.16 43637.65 53388.75 2010-09-09 12:50:06.000 252 30769.42 67.14 43637.66 88888.00 2010-09-09 12:50:07.000 252 30769.46 67.12 43637.65 88888.00 2010-09-09 12:50:08.000 252 30769.47 67.14 43637.67 88888.00 2010-09-09 12:50:09.000 252 30769.50 67.16 43637.67 88888.00 2010-09-09 12:50:10.000 252 30769.51 67.14 43637.66 53388.84 2010-09-09 12:50:11.000 252 30769.51 67.13 43637.65 88888.00 2010-09-09 12:50:12.000 252 30769.53 67.15 43637.66 88888.00 2010-09-09 12:50:13.000 252 30769.54 67.18 43637.73 88888.00 2010-09-09 12:50:14.000 252 30769.54 67.22 43637.71 88888.00 2010-09-09 12:50:15.000 252 30769.57 67.20 43637.70 53388.90 2010-09-09 12:50:16.000 252 30769.59 67.20 43637.71 88888.00 2010-09-09 12:50:17.000 252 30769.61 67.19 43637.72 88888.00 2010-09-09 12:50:18.000 252 30769.64 67.23 43637.74 88888.00 2010-09-09 12:50:19.000 252 30769.70 67.23 43637.76 88888.00 2010-09-09 12:50:20.000 252 30769.75 67.25 43637.78 53388.99 2010-09-09 12:50:21.000 252 30769.76 67.25 43637.81 88888.00 2010-09-09 12:50:22.000 252 30769.79 67.27 43637.85 88888.00 2010-09-09 12:50:23.000 252 30769.82 67.27 43637.89 88888.00 2010-09-09 12:50:24.000 252 30769.83 67.28 43637.84 88888.00 2010-09-09 12:50:25.000 252 30769.83 67.31 43637.79 53389.12 2010-09-09 12:50:26.000 252 30769.85 67.33 43637.79 88888.00 2010-09-09 12:50:27.000 252 30769.85 67.34 43637.83 88888.00 2010-09-09 12:50:28.000 252 30769.87 67.32 43637.84 88888.00 2010-09-09 12:50:29.000 252 30769.93 67.36 43637.84 88888.00 2010-09-09 12:50:30.000 252 30769.94 67.38 43637.88 53389.19 2010-09-09 12:50:31.000 252 30769.94 67.37 43637.87 88888.00 2010-09-09 12:50:32.000 252 30769.97 67.39 43637.88 88888.00 2010-09-09 12:50:33.000 252 30769.97 67.42 43637.87 88888.00 2010-09-09 12:50:34.000 252 30770.01 67.43 43637.90 88888.00 2010-09-09 12:50:35.000 252 30770.07 67.46 43637.90 53389.34 2010-09-09 12:50:36.000 252 30770.10 67.48 43637.84 88888.00 2010-09-09 12:50:37.000 252 30770.11 67.51 43637.86 88888.00 2010-09-09 12:50:38.000 252 30770.11 67.54 43637.89 88888.00 2010-09-09 12:50:39.000 252 30770.09 67.54 43637.88 88888.00 2010-09-09 12:50:40.000 252 30770.14 67.52 43637.94 53389.49 2010-09-09 12:50:41.000 252 30770.20 67.57 43637.96 88888.00 2010-09-09 12:50:42.000 252 30770.21 67.58 43637.91 88888.00 2010-09-09 12:50:43.000 252 30770.22 67.61 43637.92 88888.00 2010-09-09 12:50:44.000 252 30770.20 67.58 43637.90 88888.00 2010-09-09 12:50:45.000 252 30770.22 67.54 43637.93 53389.52 2010-09-09 12:50:46.000 252 30770.26 67.60 43637.96 88888.00 2010-09-09 12:50:47.000 252 30770.25 67.67 43637.98 88888.00 2010-09-09 12:50:48.000 252 30770.24 67.71 43638.00 88888.00 2010-09-09 12:50:49.000 252 30770.28 67.74 43638.03 88888.00 2010-09-09 12:50:50.000 252 30770.32 67.77 43638.05 53389.59 2010-09-09 12:50:51.000 252 30770.36 67.83 43638.07 88888.00 2010-09-09 12:50:52.000 252 30770.42 67.81 43638.06 88888.00 2010-09-09 12:50:53.000 252 30770.46 67.83 43638.06 88888.00 2010-09-09 12:50:54.000 252 30770.48 67.82 43638.00 88888.00 2010-09-09 12:50:55.000 252 30770.45 67.84 43637.98 53389.72 2010-09-09 12:50:56.000 252 30770.41 67.81 43637.94 88888.00 2010-09-09 12:50:57.000 252 30770.39 67.75 43637.90 88888.00 2010-09-09 12:50:58.000 252 30770.35 67.68 43637.94 88888.00 2010-09-09 12:50:59.000 252 30770.32 67.63 43637.88 88888.00 2010-09-09 12:51:00.000 252 30770.29 67.60 43637.82 53389.64 2010-09-09 12:51:01.000 252 30770.28 67.52 43637.80 88888.00 2010-09-09 12:51:02.000 252 30770.28 67.49 43637.86 88888.00 2010-09-09 12:51:03.000 252 30770.28 67.45 43637.82 88888.00 2010-09-09 12:51:04.000 252 30770.26 67.39 43637.83 88888.00 2010-09-09 12:51:05.000 252 30770.28 67.36 43637.82 53389.46 2010-09-09 12:51:06.000 252 30770.24 67.27 43637.76 88888.00 2010-09-09 12:51:07.000 252 30770.27 67.28 43637.62 88888.00 2010-09-09 12:51:08.000 252 30770.11 67.08 43637.61 88888.00 2010-09-09 12:51:09.000 252 30770.02 66.92 43637.64 88888.00 2010-09-09 12:51:10.000 252 30769.99 66.86 43637.61 53389.14 2010-09-09 12:51:11.000 252 30769.96 66.78 43637.63 88888.00 2010-09-09 12:51:12.000 252 30769.93 66.69 43637.64 88888.00 2010-09-09 12:51:13.000 252 30769.92 66.59 43637.60 88888.00 2010-09-09 12:51:14.000 252 30769.91 66.54 43637.62 88888.00 2010-09-09 12:51:15.000 252 30769.88 66.49 43637.65 53389.05 2010-09-09 12:51:16.000 252 30769.90 66.42 43637.61 88888.00 2010-09-09 12:51:17.000 252 30769.97 66.47 43637.55 88888.00 2010-09-09 12:51:18.000 252 30769.98 66.45 43637.57 88888.00 2010-09-09 12:51:19.000 252 30770.03 66.47 43637.58 88888.00 2010-09-09 12:51:20.000 252 30770.07 66.52 43637.63 53389.07 2010-09-09 12:51:21.000 252 30770.10 66.54 43637.65 88888.00 2010-09-09 12:51:22.000 252 30770.14 66.55 43637.70 88888.00 2010-09-09 12:51:23.000 252 30770.18 66.54 43637.72 88888.00 2010-09-09 12:51:24.000 252 30770.19 66.55 43637.72 88888.00 2010-09-09 12:51:25.000 252 30770.25 66.60 43637.76 53389.35 2010-09-09 12:51:26.000 252 30770.29 66.64 43637.81 88888.00 2010-09-09 12:51:27.000 252 30770.36 66.67 43637.83 88888.00 2010-09-09 12:51:28.000 252 30770.43 66.73 43637.88 88888.00 2010-09-09 12:51:29.000 252 30770.49 66.80 43637.91 88888.00 2010-09-09 12:51:30.000 252 30770.55 66.91 43637.98 53389.62 2010-09-09 12:51:31.000 252 30770.60 66.97 43637.98 88888.00 2010-09-09 12:51:32.000 252 30770.66 67.02 43638.01 88888.00 2010-09-09 12:51:33.000 252 30770.72 67.08 43638.09 88888.00 2010-09-09 12:51:34.000 252 30770.76 67.10 43638.10 88888.00 2010-09-09 12:51:35.000 252 30770.82 67.18 43638.10 53389.94 2010-09-09 12:51:36.000 252 30770.86 67.22 43638.12 88888.00 2010-09-09 12:51:37.000 252 30770.93 67.29 43638.15 88888.00 2010-09-09 12:51:38.000 252 30770.98 67.36 43638.15 88888.00 2010-09-09 12:51:39.000 252 30771.01 67.44 43638.20 88888.00 2010-09-09 12:51:40.000 252 30771.03 67.50 43638.17 53390.20 2010-09-09 12:51:41.000 252 30771.01 67.53 43638.16 88888.00 2010-09-09 12:51:42.000 252 30771.00 67.56 43638.18 88888.00 2010-09-09 12:51:43.000 252 30770.99 67.54 43638.17 88888.00 2010-09-09 12:51:44.000 252 30770.95 67.48 43638.13 88888.00 2010-09-09 12:51:45.000 252 30770.92 67.44 43638.10 53390.24 2010-09-09 12:51:46.000 252 30770.85 67.36 43638.05 88888.00 2010-09-09 12:51:47.000 252 30770.81 67.33 43638.05 88888.00 2010-09-09 12:51:48.000 252 30770.76 67.34 43637.99 88888.00 2010-09-09 12:51:49.000 252 30770.77 67.34 43637.95 88888.00 2010-09-09 12:51:50.000 252 30770.71 67.33 43637.92 53389.99 2010-09-09 12:51:51.000 252 30770.65 67.29 43637.91 88888.00 2010-09-09 12:51:52.000 252 30770.59 67.25 43637.91 88888.00 2010-09-09 12:51:53.000 252 30770.56 67.23 43637.85 88888.00 2010-09-09 12:51:54.000 252 30770.52 67.17 43637.84 88888.00 2010-09-09 12:51:55.000 252 30770.53 67.07 43637.75 53389.81 2010-09-09 12:51:56.000 252 30770.43 67.14 43637.76 88888.00 2010-09-09 12:51:57.000 252 30770.33 67.10 43637.86 88888.00 2010-09-09 12:51:58.000 252 30770.32 66.99 43637.82 88888.00 2010-09-09 12:51:59.000 252 30770.32 66.98 43637.78 88888.00 2010-09-09 12:52:00.000 252 30770.26 66.95 43637.75 53389.59 2010-09-09 12:52:01.000 252 30770.21 66.98 43637.75 88888.00 2010-09-09 12:52:02.000 252 30770.21 66.95 43637.77 88888.00 2010-09-09 12:52:03.000 252 30770.23 66.97 43637.78 88888.00 2010-09-09 12:52:04.000 252 30770.24 66.98 43637.79 88888.00 2010-09-09 12:52:05.000 252 30770.22 66.96 43637.77 53389.47 2010-09-09 12:52:06.000 252 30770.20 66.97 43637.79 88888.00 2010-09-09 12:52:07.000 252 30770.23 67.00 43637.84 88888.00 2010-09-09 12:52:08.000 252 30770.24 67.02 43637.87 88888.00 2010-09-09 12:52:09.000 252 30770.26 67.04 43637.90 88888.00 2010-09-09 12:52:10.000 252 30770.27 67.06 43637.91 53389.52 2010-09-09 12:52:11.000 252 30770.30 67.10 43637.93 88888.00 2010-09-09 12:52:12.000 252 30770.35 67.15 43637.98 88888.00 2010-09-09 12:52:13.000 252 30770.40 67.18 43637.97 88888.00 2010-09-09 12:52:14.000 252 30770.50 67.27 43638.07 88888.00 2010-09-09 12:52:15.000 252 30770.56 67.31 43638.14 53389.73 2010-09-09 12:52:16.000 252 30770.63 67.42 43638.21 88888.00 2010-09-09 12:52:17.000 252 30770.69 67.45 43638.27 88888.00 2010-09-09 12:52:18.000 252 30770.79 67.51 43638.29 88888.00 2010-09-09 12:52:19.000 252 30770.85 67.54 43638.32 88888.00 2010-09-09 12:52:20.000 252 30770.96 67.62 43638.34 53390.09 2010-09-09 12:52:21.000 252 30771.04 67.70 43638.35 88888.00 2010-09-09 12:52:22.000 252 30771.03 67.75 43638.38 88888.00 2010-09-09 12:52:23.000 252 30771.05 67.78 43638.38 88888.00 2010-09-09 12:52:24.000 252 30771.09 67.81 43638.36 88888.00 2010-09-09 12:52:25.000 252 30771.14 67.81 43638.28 53390.39 2010-09-09 12:52:26.000 252 30771.18 67.81 43638.27 88888.00 2010-09-09 12:52:27.000 252 30771.18 67.77 43638.24 88888.00 2010-09-09 12:52:28.000 252 30771.14 67.77 43638.19 88888.00 2010-09-09 12:52:29.000 252 30771.13 67.72 43638.21 88888.00 2010-09-09 12:52:30.000 252 30771.12 67.67 43638.19 53390.42 2010-09-09 12:52:31.000 252 30771.05 67.63 43638.15 88888.00 2010-09-09 12:52:32.000 252 30771.01 67.58 43638.09 88888.00 2010-09-09 12:52:33.000 252 30770.95 67.51 43638.06 88888.00 2010-09-09 12:52:34.000 252 30770.88 67.40 43638.10 88888.00 2010-09-09 12:52:35.000 252 30770.90 67.39 43638.06 53390.14 2010-09-09 12:52:36.000 252 30770.86 67.36 43637.99 88888.00 2010-09-09 12:52:37.000 252 30770.83 67.37 43637.98 88888.00 2010-09-09 12:52:38.000 252 30770.83 67.33 43637.93 88888.00 2010-09-09 12:52:39.000 252 30770.79 67.32 43637.95 88888.00 2010-09-09 12:52:40.000 252 30770.76 67.28 43637.94 53390.00 2010-09-09 12:52:41.000 252 30770.78 67.23 43637.92 88888.00 2010-09-09 12:52:42.000 252 30770.76 67.20 43637.90 88888.00 2010-09-09 12:52:43.000 252 30770.73 67.22 43637.92 88888.00 2010-09-09 12:52:44.000 252 30770.72 67.18 43637.92 88888.00 2010-09-09 12:52:45.000 252 30770.72 67.15 43637.91 53389.89 2010-09-09 12:52:46.000 252 30770.71 67.11 43637.93 88888.00 2010-09-09 12:52:47.000 252 30770.68 67.07 43637.95 88888.00 2010-09-09 12:52:48.000 252 30770.64 67.00 43637.91 88888.00 2010-09-09 12:52:49.000 252 30770.60 66.95 43637.84 88888.00 2010-09-09 12:52:50.000 252 30770.57 66.91 43637.83 53389.79 2010-09-09 12:52:51.000 252 30770.51 66.86 43637.82 88888.00 2010-09-09 12:52:52.000 252 30770.52 66.84 43637.81 88888.00 2010-09-09 12:52:53.000 252 30770.50 66.82 43637.86 88888.00 2010-09-09 12:52:54.000 252 30770.49 66.83 43637.90 88888.00 2010-09-09 12:52:55.000 252 30770.49 66.83 43637.88 53389.65 2010-09-09 12:52:56.000 252 30770.52 66.85 43637.88 88888.00 2010-09-09 12:52:57.000 252 30770.52 66.94 43637.87 88888.00 2010-09-09 12:52:58.000 252 30770.51 66.94 43637.92 88888.00 2010-09-09 12:52:59.000 252 30770.56 67.00 43637.94 88888.00 2010-09-09 12:53:00.000 252 30770.58 67.05 43637.97 53389.70 2010-09-09 12:53:01.000 252 30770.60 67.06 43638.04 88888.00 2010-09-09 12:53:02.000 252 30770.64 67.11 43638.02 88888.00 2010-09-09 12:53:03.000 252 30770.66 67.13 43638.06 88888.00 2010-09-09 12:53:04.000 252 30770.70 67.16 43638.08 88888.00 2010-09-09 12:53:05.000 252 30770.74 67.22 43638.04 53389.86 2010-09-09 12:53:06.000 252 30770.75 67.20 43638.04 88888.00 2010-09-09 12:53:07.000 252 30770.75 67.23 43638.10 88888.00 2010-09-09 12:53:08.000 252 30770.86 67.32 43638.16 88888.00 2010-09-09 12:53:09.000 252 30770.88 67.35 43638.20 88888.00 2010-09-09 12:53:10.000 252 30770.92 67.42 43638.21 53390.04 2010-09-09 12:53:11.000 252 30770.92 67.44 43638.23 88888.00 2010-09-09 12:53:12.000 252 30770.95 67.50 43638.26 88888.00 2010-09-09 12:53:13.000 252 30770.99 67.52 43638.27 88888.00 2010-09-09 12:53:14.000 252 30770.99 67.56 43638.28 88888.00 2010-09-09 12:53:15.000 252 30771.02 67.62 43638.31 53390.19 2010-09-09 12:53:16.000 252 30771.01 67.63 43638.30 88888.00 2010-09-09 12:53:17.000 252 30771.03 67.72 43638.33 88888.00 2010-09-09 12:53:18.000 252 30771.09 67.74 43638.29 88888.00 2010-09-09 12:53:19.000 252 30771.08 67.74 43638.27 88888.00 2010-09-09 12:53:20.000 252 30771.11 67.77 43638.31 53390.33 2010-09-09 12:53:21.000 252 30771.17 67.78 43638.35 88888.00 2010-09-09 12:53:22.000 252 30771.20 67.81 43638.33 88888.00 2010-09-09 12:53:23.000 252 30771.19 67.83 43638.30 88888.00 2010-09-09 12:53:24.000 252 30771.18 67.81 43638.26 88888.00 2010-09-09 12:53:25.000 252 30771.18 67.81 43638.26 53390.40 2010-09-09 12:53:26.000 252 30771.16 67.81 43638.27 88888.00 2010-09-09 12:53:27.000 252 30771.14 67.80 43638.21 88888.00 2010-09-09 12:53:28.000 252 30771.10 67.82 43638.25 88888.00 2010-09-09 12:53:29.000 252 30771.06 67.78 43638.22 88888.00 2010-09-09 12:53:30.000 252 30771.08 67.76 43638.18 53390.30 2010-09-09 12:53:31.000 252 30771.06 67.72 43638.18 88888.00 2010-09-09 12:53:32.000 252 30771.03 67.74 43638.17 88888.00 2010-09-09 12:53:33.000 252 30771.01 67.75 43638.13 88888.00 2010-09-09 12:53:34.000 252 30770.96 67.76 43638.14 88888.00 2010-09-09 12:53:35.000 252 30770.96 67.76 43638.20 53390.18 2010-09-09 12:53:36.000 252 30770.96 67.76 43638.25 88888.00 2010-09-09 12:53:37.000 252 30771.03 67.82 43638.14 88888.00 2010-09-09 12:53:38.000 252 30770.99 67.81 43638.08 88888.00 2010-09-09 12:53:39.000 252 30770.94 67.76 43638.19 88888.00 2010-09-09 12:53:40.000 252 30770.95 67.75 43638.21 53390.11 2010-09-09 12:53:41.000 252 30770.94 67.74 43638.17 88888.00 2010-09-09 12:53:42.000 252 30770.94 67.75 43638.17 88888.00 2010-09-09 12:53:43.000 252 30770.91 67.70 43638.17 88888.00 2010-09-09 12:53:44.000 252 30770.94 67.69 43638.18 88888.00 2010-09-09 12:53:45.000 252 30770.91 67.65 43638.15 53390.18 2010-09-09 12:53:46.000 252 30770.86 67.66 43638.10 88888.00 2010-09-09 12:53:47.000 252 30770.88 67.64 43638.05 88888.00 2010-09-09 12:53:48.000 252 30770.89 67.64 43638.09 88888.00 2010-09-09 12:53:49.000 252 30770.86 67.62 43638.09 88888.00 2010-09-09 12:53:50.000 252 30770.81 67.58 43638.13 53390.10 2010-09-09 12:53:51.000 252 30770.78 67.57 43638.17 88888.00 2010-09-09 12:53:52.000 252 30770.83 67.55 43638.13 88888.00 2010-09-09 12:53:53.000 252 30770.81 67.55 43638.13 88888.00 2010-09-09 12:53:54.000 252 30770.82 67.57 43638.12 88888.00 2010-09-09 12:53:55.000 252 30770.86 67.61 43638.11 53390.05 2010-09-09 12:53:56.000 252 30770.89 67.57 43638.14 88888.00 2010-09-09 12:53:57.000 252 30770.88 67.58 43638.15 88888.00 2010-09-09 12:53:58.000 252 30770.93 67.60 43638.15 88888.00 2010-09-09 12:53:59.000 252 30770.94 67.65 43638.14 88888.00 2010-09-09 12:54:00.000 252 30770.94 67.66 43638.14 53390.15 2010-09-09 12:54:01.000 252 30770.93 67.66 43638.15 88888.00 2010-09-09 12:54:02.000 252 30770.97 67.70 43638.19 88888.00 2010-09-09 12:54:03.000 252 30770.98 67.74 43638.20 88888.00 2010-09-09 12:54:04.000 252 30771.02 67.71 43638.22 88888.00 2010-09-09 12:54:05.000 252 30771.04 67.72 43638.18 53390.20 2010-09-09 12:54:06.000 252 30771.04 67.75 43638.21 88888.00 2010-09-09 12:54:07.000 252 30771.06 67.75 43638.20 88888.00 2010-09-09 12:54:08.000 252 30771.10 67.80 43638.21 88888.00 2010-09-09 12:54:09.000 252 30771.12 67.81 43638.23 88888.00 2010-09-09 12:54:10.000 252 30771.13 67.83 43638.24 53390.31 2010-09-09 12:54:11.000 252 30771.16 67.88 43638.25 88888.00 2010-09-09 12:54:12.000 252 30771.20 67.90 43638.26 88888.00 2010-09-09 12:54:13.000 252 30771.20 67.92 43638.33 88888.00 2010-09-09 12:54:14.000 252 30771.20 67.95 43638.36 88888.00 2010-09-09 12:54:15.000 252 30771.24 67.99 43638.36 53390.39 2010-09-09 12:54:16.000 252 30771.23 68.03 43638.37 88888.00 2010-09-09 12:54:17.000 252 30771.25 68.02 43638.31 88888.00 2010-09-09 12:54:18.000 252 30771.27 68.03 43638.27 88888.00 2010-09-09 12:54:19.000 252 30771.29 68.02 43638.32 88888.00 2010-09-09 12:54:20.000 252 30771.32 68.05 43638.32 53390.47 2010-09-09 12:54:21.000 252 30771.28 68.07 43638.32 88888.00 2010-09-09 12:54:22.000 252 30771.25 68.05 43638.30 88888.00 2010-09-09 12:54:23.000 252 30771.28 68.04 43638.32 88888.00 2010-09-09 12:54:24.000 252 30771.30 67.99 43638.36 88888.00 2010-09-09 12:54:25.000 252 30771.26 67.95 43638.26 53390.46 2010-09-09 12:54:26.000 252 30771.21 67.92 43638.25 88888.00 2010-09-09 12:54:27.000 252 30771.22 67.90 43638.24 88888.00 2010-09-09 12:54:28.000 252 30771.23 67.91 43638.23 88888.00 2010-09-09 12:54:29.000 252 30771.20 67.89 43638.17 88888.00 2010-09-09 12:54:30.000 252 30771.15 67.89 43638.16 53390.38 2010-09-09 12:54:31.000 252 30771.12 67.92 43638.17 88888.00 2010-09-09 12:54:32.000 252 30771.13 67.93 43638.16 88888.00 2010-09-09 12:54:33.000 252 30771.14 67.91 43638.14 88888.00 2010-09-09 12:54:34.000 252 30771.14 67.93 43638.18 88888.00 2010-09-09 12:54:35.000 252 30771.13 67.88 43638.17 53390.30 2010-09-09 12:54:36.000 252 30771.13 67.87 43638.17 88888.00 2010-09-09 12:54:37.000 252 30771.15 67.88 43638.19 88888.00 2010-09-09 12:54:38.000 252 30771.16 67.88 43638.11 88888.00 2010-09-09 12:54:39.000 252 30771.16 67.91 43638.14 88888.00 2010-09-09 12:54:40.000 252 30771.20 67.91 43638.14 53390.30 2010-09-09 12:54:41.000 252 30771.23 67.90 43638.11 88888.00 2010-09-09 12:54:42.000 252 30771.26 67.98 43638.16 88888.00 2010-09-09 12:54:43.000 252 30771.33 68.03 43638.07 88888.00 2010-09-09 12:54:44.000 252 30771.24 67.91 43638.16 88888.00 2010-09-09 12:54:45.000 252 30771.23 67.92 43638.19 53390.37 2010-09-09 12:54:46.000 252 30771.26 68.00 43638.23 88888.00 2010-09-09 12:54:47.000 252 30771.26 68.02 43638.28 88888.00 2010-09-09 12:54:48.000 252 30771.30 68.03 43638.30 88888.00 2010-09-09 12:54:49.000 252 30771.35 68.07 43638.32 88888.00 2010-09-09 12:54:50.000 252 30771.40 68.09 43638.33 53390.47 2010-09-09 12:54:51.000 252 30771.42 68.14 43638.28 88888.00 2010-09-09 12:54:52.000 252 30771.47 68.20 43638.32 88888.00 2010-09-09 12:54:53.000 252 30771.51 68.18 43638.41 88888.00 2010-09-09 12:54:54.000 252 30771.53 68.22 43638.43 88888.00 2010-09-09 12:54:55.000 252 30771.57 68.30 43638.38 53390.63 2010-09-09 12:54:56.000 252 30771.58 68.34 43638.39 88888.00 2010-09-09 12:54:57.000 252 30771.66 68.41 43638.43 88888.00 2010-09-09 12:54:58.000 252 30771.68 68.42 43638.41 88888.00 2010-09-09 12:54:59.000 252 30771.69 68.49 43638.43 88888.00 2010-09-09 12:55:00.000 252 30771.69 68.54 43638.46 53390.77 2010-09-09 12:55:01.000 252 30771.72 68.57 43638.50 88888.00 2010-09-09 12:55:02.000 252 30771.75 68.61 43638.47 88888.00 2010-09-09 12:55:03.000 252 30771.78 68.63 43638.44 88888.00 2010-09-09 12:55:04.000 252 30771.76 68.64 43638.47 88888.00 2010-09-09 12:55:05.000 252 30771.76 68.62 43638.44 53390.86 2010-09-09 12:55:06.000 252 30771.77 68.58 43638.41 88888.00 2010-09-09 12:55:07.000 252 30771.79 68.59 43638.42 88888.00 2010-09-09 12:55:08.000 252 30771.77 68.58 43638.38 88888.00 2010-09-09 12:55:09.000 252 30771.76 68.56 43638.39 88888.00 2010-09-09 12:55:10.000 252 30771.76 68.57 43638.39 53390.88 2010-09-09 12:55:11.000 252 30771.73 68.55 43638.39 88888.00 2010-09-09 12:55:12.000 252 30771.71 68.55 43638.41 88888.00 2010-09-09 12:55:13.000 252 30771.73 68.56 43638.43 88888.00 2010-09-09 12:55:14.000 252 30771.77 68.59 43638.44 88888.00 2010-09-09 12:55:15.000 252 30771.79 68.64 43638.43 53390.81 2010-09-09 12:55:16.000 252 30771.80 68.63 43638.44 88888.00 2010-09-09 12:55:17.000 252 30771.83 68.65 43638.41 88888.00 2010-09-09 12:55:18.000 252 30771.86 68.67 43638.40 88888.00 2010-09-09 12:55:19.000 252 30771.86 68.69 43638.39 88888.00 2010-09-09 12:55:20.000 252 30771.85 68.70 43638.36 53390.87 2010-09-09 12:55:21.000 252 30771.88 68.67 43638.37 88888.00 2010-09-09 12:55:22.000 252 30771.91 68.67 43638.38 88888.00 2010-09-09 12:55:23.000 252 30771.90 68.72 43638.41 88888.00 2010-09-09 12:55:24.000 252 30771.90 68.73 43638.43 88888.00 2010-09-09 12:55:25.000 252 30771.87 68.73 43638.44 53390.87 2010-09-09 12:55:26.000 252 30771.88 68.76 43638.45 88888.00 2010-09-09 12:55:27.000 252 30771.91 68.77 43638.44 88888.00 2010-09-09 12:55:28.000 252 30771.93 68.76 43638.38 88888.00 2010-09-09 12:55:29.000 252 30771.90 68.76 43638.45 88888.00 2010-09-09 12:55:30.000 252 30771.87 68.75 43638.43 53390.93 2010-09-09 12:55:31.000 252 30771.94 68.78 43638.46 88888.00 2010-09-09 12:55:32.000 252 30771.94 68.80 43638.40 88888.00 2010-09-09 12:55:33.000 252 30771.94 68.80 43638.42 88888.00 2010-09-09 12:55:34.000 252 30771.97 68.84 43638.43 88888.00 2010-09-09 12:55:35.000 252 30771.96 68.86 43638.46 53391.00 2010-09-09 12:55:36.000 252 30771.98 68.92 43638.46 88888.00 2010-09-09 12:55:37.000 252 30772.01 68.91 43638.52 88888.00 2010-09-09 12:55:38.000 252 30772.04 68.89 43638.47 88888.00 2010-09-09 12:55:39.000 252 30772.05 68.89 43638.46 88888.00 2010-09-09 12:55:40.000 252 30772.09 68.93 43638.52 53391.13 2010-09-09 12:55:41.000 252 30772.09 68.97 43638.50 88888.00 2010-09-09 12:55:42.000 252 30772.08 68.95 43638.54 88888.00 2010-09-09 12:55:43.000 252 30772.13 68.91 43638.54 88888.00 2010-09-09 12:55:44.000 252 30772.17 68.92 43638.53 88888.00 2010-09-09 12:55:45.000 252 30772.20 69.00 43638.50 53391.20 2010-09-09 12:55:46.000 252 30772.21 69.03 43638.49 88888.00 2010-09-09 12:55:47.000 252 30772.22 69.01 43638.52 88888.00 2010-09-09 12:55:48.000 252 30772.28 69.03 43638.55 88888.00 2010-09-09 12:55:49.000 252 30772.30 69.05 43638.49 88888.00 2010-09-09 12:55:50.000 252 30772.28 69.00 43638.48 53391.21 2010-09-09 12:55:51.000 252 30772.25 68.98 43638.53 88888.00 2010-09-09 12:55:52.000 252 30772.27 69.03 43638.56 88888.00 2010-09-09 12:55:53.000 252 30772.27 69.07 43638.53 88888.00 2010-09-09 12:55:54.000 252 30772.25 69.05 43638.52 88888.00 2010-09-09 12:55:55.000 252 30772.28 69.03 43638.51 53391.23 2010-09-09 12:55:56.000 252 30772.28 69.02 43638.54 88888.00 2010-09-09 12:55:57.000 252 30772.26 69.03 43638.54 88888.00 2010-09-09 12:55:58.000 252 30772.31 68.98 43638.52 88888.00 2010-09-09 12:55:59.000 252 30772.30 68.99 43638.52 88888.00 2010-09-09 12:56:00.000 252 30772.30 68.99 43638.46 53391.24 2010-09-09 12:56:01.000 252 30772.28 69.00 43638.43 88888.00 2010-09-09 12:56:02.000 252 30772.27 69.04 43638.48 88888.00 2010-09-09 12:56:03.000 252 30772.29 69.02 43638.49 88888.00 2010-09-09 12:56:04.000 252 30772.30 69.00 43638.45 88888.00 2010-09-09 12:56:05.000 252 30772.29 69.03 43638.44 53391.19 2010-09-09 12:56:06.000 252 30772.26 69.03 43638.46 88888.00 2010-09-09 12:56:07.000 252 30772.23 69.02 43638.43 88888.00 2010-09-09 12:56:08.000 252 30772.25 69.04 43638.42 88888.00 2010-09-09 12:56:09.000 252 30772.26 69.03 43638.43 88888.00 2010-09-09 12:56:10.000 252 30772.27 69.06 43638.47 53391.18 2010-09-09 12:56:11.000 252 30772.27 69.02 43638.48 88888.00 2010-09-09 12:56:12.000 252 30772.24 69.02 43638.53 88888.00 2010-09-09 12:56:13.000 252 30772.24 69.02 43638.54 88888.00 2010-09-09 12:56:14.000 252 30772.25 69.07 43638.53 88888.00 2010-09-09 12:56:15.000 252 30772.25 69.08 43638.56 53391.21 2010-09-09 12:56:16.000 252 30772.30 69.12 43638.53 88888.00 2010-09-09 12:56:17.000 252 30772.31 69.15 43638.57 88888.00 2010-09-09 12:56:18.000 252 30772.34 69.20 43638.57 88888.00 2010-09-09 12:56:19.000 252 30772.38 69.20 43638.54 88888.00 2010-09-09 12:56:20.000 252 30772.43 69.24 43638.51 53391.27 2010-09-09 12:56:21.000 252 30772.42 69.29 43638.51 88888.00 2010-09-09 12:56:22.000 252 30772.42 69.30 43638.58 88888.00 2010-09-09 12:56:23.000 252 30772.49 69.29 43638.60 88888.00 2010-09-09 12:56:24.000 252 30772.51 69.23 43638.53 88888.00 2010-09-09 12:56:25.000 252 30772.49 69.28 43638.57 53391.40 2010-09-09 12:56:26.000 252 30772.47 69.31 43638.58 88888.00 2010-09-09 12:56:27.000 252 30772.48 69.34 43638.59 88888.00 2010-09-09 12:56:28.000 252 30772.50 69.36 43638.65 88888.00 2010-09-09 12:56:29.000 252 30772.51 69.33 43638.62 88888.00 2010-09-09 12:56:30.000 252 30772.49 69.33 43638.60 53391.40 2010-09-09 12:56:31.000 252 30772.49 69.30 43638.58 88888.00 2010-09-09 12:56:32.000 252 30772.51 69.30 43638.61 88888.00 2010-09-09 12:56:33.000 252 30772.50 69.34 43638.59 88888.00 2010-09-09 12:56:34.000 252 30772.47 69.37 43638.57 88888.00 2010-09-09 12:56:35.000 252 30772.48 69.38 43638.59 53391.39 2010-09-09 12:56:36.000 252 30772.49 69.37 43638.53 88888.00 2010-09-09 12:56:37.000 252 30772.53 69.37 43638.56 88888.00 2010-09-09 12:56:38.000 252 30772.53 69.38 43638.54 88888.00 2010-09-09 12:56:39.000 252 30772.49 69.33 43638.54 88888.00 2010-09-09 12:56:40.000 252 30772.50 69.31 43638.50 53391.39 2010-09-09 12:56:41.000 252 30772.51 69.36 43638.53 88888.00 2010-09-09 12:56:42.000 252 30772.55 69.43 43638.58 88888.00 2010-09-09 12:56:43.000 252 30772.58 69.43 43638.59 88888.00 2010-09-09 12:56:44.000 252 30772.56 69.44 43638.58 88888.00 2010-09-09 12:56:45.000 252 30772.59 69.48 43638.58 53391.45 2010-09-09 12:56:46.000 252 30772.64 69.51 43638.60 88888.00 2010-09-09 12:56:47.000 252 30772.63 69.52 43638.65 88888.00 2010-09-09 12:56:48.000 252 30772.66 69.55 43638.67 88888.00 2010-09-09 12:56:49.000 252 30772.69 69.56 43638.63 88888.00 2010-09-09 12:56:50.000 252 30772.67 69.57 43638.59 53391.58 2010-09-09 12:56:51.000 252 30772.67 69.59 43638.63 88888.00 2010-09-09 12:56:52.000 252 30772.74 69.57 43638.65 88888.00 2010-09-09 12:56:53.000 252 30772.78 69.61 43638.63 88888.00 2010-09-09 12:56:54.000 252 30772.79 69.65 43638.65 88888.00 2010-09-09 12:56:55.000 252 30772.71 69.56 43638.69 53391.66 2010-09-09 12:56:56.000 252 30772.72 69.58 43638.76 88888.00 2010-09-09 12:56:57.000 252 30772.83 69.67 43638.63 88888.00 2010-09-09 12:56:58.000 252 30772.83 69.68 43638.60 88888.00 2010-09-09 12:56:59.000 252 30772.94 69.68 43638.73 88888.00 2010-09-09 12:57:00.000 252 30772.89 69.64 43638.73 53391.71 2010-09-09 12:57:01.000 252 30772.89 69.73 43638.65 88888.00 2010-09-09 12:57:02.000 252 30772.91 69.73 43638.64 88888.00 2010-09-09 12:57:03.000 252 30772.91 69.69 43638.64 88888.00 2010-09-09 12:57:04.000 252 30772.92 69.67 43638.68 88888.00 2010-09-09 12:57:05.000 252 30772.84 69.60 43638.74 53391.69 2010-09-09 12:57:06.000 252 30772.95 69.70 43638.67 88888.00 2010-09-09 12:57:07.000 252 30772.99 69.76 43638.59 88888.00 2010-09-09 12:57:08.000 252 30772.99 69.75 43638.62 88888.00 2010-09-09 12:57:09.000 252 30772.98 69.76 43638.63 88888.00 2010-09-09 12:57:10.000 252 30773.01 69.75 43638.64 53391.79 2010-09-09 12:57:11.000 252 30773.02 69.73 43638.62 88888.00 2010-09-09 12:57:12.000 252 30772.98 69.73 43638.61 88888.00 2010-09-09 12:57:13.000 252 30773.02 69.73 43638.59 88888.00 2010-09-09 12:57:14.000 252 30773.05 69.72 43638.60 88888.00 2010-09-09 12:57:15.000 252 30773.04 69.69 43638.61 53391.82 2010-09-09 12:57:16.000 252 30773.08 69.72 43638.62 88888.00 2010-09-09 12:57:17.000 252 30773.12 69.77 43638.64 88888.00 2010-09-09 12:57:18.000 252 30773.13 69.77 43638.68 88888.00 2010-09-09 12:57:19.000 252 30773.13 69.76 43638.68 88888.00 2010-09-09 12:57:20.000 252 30773.13 69.75 43638.69 53391.85 2010-09-09 12:57:21.000 252 30773.10 69.74 43638.67 88888.00 2010-09-09 12:57:22.000 252 30773.10 69.75 43638.68 88888.00 2010-09-09 12:57:23.000 252 30773.09 69.74 43638.71 88888.00 2010-09-09 12:57:24.000 252 30773.05 69.73 43638.72 88888.00 2010-09-09 12:57:25.000 252 30773.04 69.73 43638.72 53391.82 2010-09-09 12:57:26.000 252 30773.07 69.74 43638.72 88888.00 2010-09-09 12:57:27.000 252 30773.08 69.74 43638.69 88888.00 2010-09-09 12:57:28.000 252 30773.11 69.74 43638.66 88888.00 2010-09-09 12:57:29.000 252 30773.10 69.77 43638.68 88888.00 2010-09-09 12:57:30.000 252 30773.10 69.78 43638.71 53391.83 2010-09-09 12:57:31.000 252 30773.11 69.81 43638.65 88888.00 2010-09-09 12:57:32.000 252 30773.17 69.83 43638.69 88888.00 2010-09-09 12:57:33.000 252 30773.17 69.86 43638.74 88888.00 2010-09-09 12:57:34.000 252 30773.21 69.86 43638.76 88888.00 2010-09-09 12:57:35.000 252 30773.22 69.89 43638.75 53391.90 2010-09-09 12:57:36.000 252 30773.24 69.95 43638.78 88888.00 2010-09-09 12:57:37.000 252 30773.24 69.94 43638.74 88888.00 2010-09-09 12:57:38.000 252 30773.26 69.93 43638.71 88888.00 2010-09-09 12:57:39.000 252 30773.25 69.94 43638.78 88888.00 2010-09-09 12:57:40.000 252 30773.28 69.95 43638.75 53391.98 2010-09-09 12:57:41.000 252 30773.26 69.95 43638.82 88888.00 2010-09-09 12:57:42.000 252 30773.27 69.96 43638.89 88888.00 2010-09-09 12:57:43.000 252 30773.30 70.00 43638.89 88888.00 2010-09-09 12:57:44.000 252 30773.32 69.99 43638.89 88888.00 2010-09-09 12:57:45.000 252 30773.35 70.00 43638.86 53392.04 2010-09-09 12:57:46.000 252 30773.36 70.00 43638.79 88888.00 2010-09-09 12:57:47.000 252 30773.35 69.99 43638.77 88888.00 2010-09-09 12:57:48.000 252 30773.34 70.00 43638.80 88888.00 2010-09-09 12:57:49.000 252 30773.36 69.98 43638.78 88888.00 2010-09-09 12:57:50.000 252 30773.35 69.96 43638.77 53392.05 2010-09-09 12:57:51.000 252 30773.34 69.97 43638.81 88888.00 2010-09-09 12:57:52.000 252 30773.31 70.01 43638.83 88888.00 2010-09-09 12:57:53.000 252 30773.34 70.04 43638.84 88888.00 2010-09-09 12:57:54.000 252 30773.38 70.06 43638.84 88888.00 2010-09-09 12:57:55.000 252 30773.39 70.08 43638.84 53392.06 2010-09-09 12:57:56.000 252 30773.42 70.10 43638.84 88888.00 2010-09-09 12:57:57.000 252 30773.42 70.12 43638.83 88888.00 2010-09-09 12:57:58.000 252 30773.42 70.17 43638.84 88888.00 2010-09-09 12:57:59.000 252 30773.46 70.18 43638.88 88888.00 2010-09-09 12:58:00.000 252 30773.50 70.21 43638.84 53392.16 2010-09-09 12:58:01.000 252 30773.50 70.27 43638.85 88888.00 2010-09-09 12:58:02.000 252 30773.51 70.30 43638.90 88888.00 2010-09-09 12:58:03.000 252 30773.52 70.31 43638.90 88888.00 2010-09-09 12:58:04.000 252 30773.54 70.31 43638.90 88888.00 2010-09-09 12:58:05.000 252 30773.56 70.36 43638.87 53392.22 2010-09-09 12:58:06.000 252 30773.54 70.34 43638.86 88888.00 2010-09-09 12:58:07.000 252 30773.53 70.33 43638.88 88888.00 2010-09-09 12:58:08.000 252 30773.55 70.37 43638.90 88888.00 2010-09-09 12:58:09.000 252 30773.57 70.37 43638.92 88888.00 2010-09-09 12:58:10.000 252 30773.56 70.34 43638.89 53392.20 2010-09-09 12:58:11.000 252 30773.53 70.36 43638.88 88888.00 2010-09-09 12:58:12.000 252 30773.54 70.38 43638.88 88888.00 2010-09-09 12:58:13.000 252 30773.52 70.41 43638.88 88888.00 2010-09-09 12:58:14.000 252 30773.56 70.40 43638.89 88888.00 2010-09-09 12:58:15.000 252 30773.56 70.37 43638.86 53392.23 2010-09-09 12:58:16.000 252 30773.57 70.42 43638.91 88888.00 2010-09-09 12:58:17.000 252 30773.60 70.43 43638.89 88888.00 2010-09-09 12:58:18.000 252 30773.60 70.47 43638.84 88888.00 2010-09-09 12:58:19.000 252 30773.56 70.50 43638.96 88888.00 2010-09-09 12:58:20.000 252 30773.63 70.49 43638.94 53392.24 2010-09-09 12:58:21.000 252 30773.64 70.48 43638.94 88888.00 2010-09-09 12:58:22.000 252 30773.63 70.48 43638.96 88888.00 2010-09-09 12:58:23.000 252 30773.64 70.53 43639.00 88888.00 2010-09-09 12:58:24.000 252 30773.64 70.52 43638.99 88888.00 2010-09-09 12:58:25.000 252 30773.68 70.52 43638.97 53392.33 2010-09-09 12:58:26.000 252 30773.72 70.50 43638.92 88888.00 2010-09-09 12:58:27.000 252 30773.68 70.49 43638.98 88888.00 2010-09-09 12:58:28.000 252 30773.66 70.53 43639.00 88888.00 2010-09-09 12:58:29.000 252 30773.66 70.50 43638.98 88888.00 2010-09-09 12:58:30.000 252 30773.69 70.47 43638.96 53392.32 2010-09-09 12:58:31.000 252 30773.66 70.45 43638.95 88888.00 2010-09-09 12:58:32.000 252 30773.67 70.44 43638.96 88888.00 2010-09-09 12:58:33.000 252 30773.65 70.39 43638.92 88888.00 2010-09-09 12:58:34.000 252 30773.64 70.42 43638.93 88888.00 2010-09-09 12:58:35.000 252 30773.63 70.39 43638.89 53392.31 2010-09-09 12:58:36.000 252 30773.64 70.41 43638.86 88888.00 2010-09-09 12:58:37.000 252 30773.62 70.43 43638.89 88888.00 2010-09-09 12:58:38.000 252 30773.65 70.40 43638.88 88888.00 2010-09-09 12:58:39.000 252 30773.65 70.43 43638.90 88888.00 2010-09-09 12:58:40.000 252 30773.65 70.40 43638.90 53392.27 2010-09-09 12:58:41.000 252 30773.68 70.39 43638.91 88888.00 2010-09-09 12:58:42.000 252 30773.70 70.42 43638.94 88888.00 2010-09-09 12:58:43.000 252 30773.68 70.39 43638.91 88888.00 2010-09-09 12:58:44.000 252 30773.69 70.37 43638.87 88888.00 2010-09-09 12:58:45.000 252 30773.70 70.39 43638.88 53392.25 2010-09-09 12:58:46.000 252 30773.66 70.43 43638.89 88888.00 2010-09-09 12:58:47.000 252 30773.62 70.42 43638.91 88888.00 2010-09-09 12:58:48.000 252 30773.66 70.41 43638.91 88888.00 2010-09-09 12:58:49.000 252 30773.63 70.41 43638.92 88888.00 2010-09-09 12:58:50.000 252 30773.66 70.41 43638.90 53392.24 2010-09-09 12:58:51.000 252 30773.62 70.42 43638.84 88888.00 2010-09-09 12:58:52.000 252 30773.62 70.45 43638.86 88888.00 2010-09-09 12:58:53.000 252 30773.64 70.43 43638.88 88888.00 2010-09-09 12:58:54.000 252 30773.62 70.44 43638.93 88888.00 2010-09-09 12:58:55.000 252 30773.63 70.45 43638.89 53392.24 2010-09-09 12:58:56.000 252 30773.65 70.48 43638.87 88888.00 2010-09-09 12:58:57.000 252 30773.67 70.52 43638.91 88888.00 2010-09-09 12:58:58.000 252 30773.66 70.55 43638.91 88888.00 2010-09-09 12:58:59.000 252 30773.68 70.58 43638.89 88888.00 2010-09-09 12:59:00.000 252 30773.69 70.59 43638.93 53392.27 2010-09-09 12:59:01.000 252 30773.70 70.65 43638.98 88888.00 2010-09-09 12:59:02.000 252 30773.73 70.68 43639.00 88888.00 2010-09-09 12:59:03.000 252 30773.74 70.69 43639.06 88888.00 2010-09-09 12:59:04.000 252 30773.78 70.71 43639.05 88888.00 2010-09-09 12:59:05.000 252 30773.77 70.72 43639.00 53392.34 2010-09-09 12:59:06.000 252 30773.76 70.72 43638.96 88888.00 2010-09-09 12:59:07.000 252 30773.82 70.76 43639.02 88888.00 2010-09-09 12:59:08.000 252 30773.83 70.78 43639.02 88888.00 2010-09-09 12:59:09.000 252 30773.82 70.77 43638.96 88888.00 2010-09-09 12:59:10.000 252 30773.80 70.79 43638.97 53392.40 2010-09-09 12:59:11.000 252 30773.80 70.83 43639.03 88888.00 2010-09-09 12:59:12.000 252 30773.77 70.81 43639.01 88888.00 2010-09-09 12:59:13.000 252 30773.76 70.81 43638.97 88888.00 2010-09-09 12:59:14.000 252 30773.79 70.84 43638.89 88888.00 2010-09-09 12:59:15.000 252 30773.76 70.82 43638.92 53392.40 2010-09-09 12:59:16.000 252 30773.78 70.85 43638.92 88888.00 2010-09-09 12:59:17.000 252 30773.77 70.90 43638.98 88888.00 2010-09-09 12:59:18.000 252 30773.78 70.90 43638.96 88888.00 2010-09-09 12:59:19.000 252 30773.79 70.87 43639.01 88888.00 2010-09-09 12:59:20.000 252 30773.80 70.87 43638.97 53392.43 2010-09-09 12:59:21.000 252 30773.84 70.87 43638.92 88888.00 2010-09-09 12:59:22.000 252 30773.85 70.88 43638.91 88888.00 2010-09-09 12:59:23.000 252 30773.80 70.84 43638.87 88888.00 2010-09-09 12:59:24.000 252 30773.81 70.84 43638.89 88888.00 2010-09-09 12:59:25.000 252 30773.86 70.89 43638.91 53392.41 2010-09-09 12:59:26.000 252 30773.87 70.91 43638.90 88888.00 2010-09-09 12:59:27.000 252 30773.89 70.94 43638.90 88888.00 2010-09-09 12:59:28.000 252 30773.89 70.98 43638.92 88888.00 2010-09-09 12:59:29.000 252 30773.91 71.02 43638.93 88888.00 2010-09-09 12:59:30.000 252 30773.93 71.00 43638.95 53392.45 2010-09-09 12:59:31.000 252 30773.92 70.98 43638.92 88888.00 2010-09-09 12:59:32.000 252 30773.91 70.94 43638.92 88888.00 2010-09-09 12:59:33.000 252 30773.89 70.89 43638.93 88888.00 2010-09-09 12:59:34.000 252 30773.90 70.90 43638.95 88888.00 2010-09-09 12:59:35.000 252 30773.91 70.94 43638.93 53392.41 2010-09-09 12:59:36.000 252 30773.94 70.97 43638.90 88888.00 2010-09-09 12:59:37.000 252 30773.95 70.92 43638.85 88888.00 2010-09-09 12:59:38.000 252 30773.91 70.88 43638.85 88888.00 2010-09-09 12:59:39.000 252 30773.92 70.89 43638.89 88888.00 2010-09-09 12:59:40.000 252 30773.91 70.84 43638.92 53392.44 2010-09-09 12:59:41.000 252 30773.90 70.84 43638.88 88888.00 2010-09-09 12:59:42.000 252 30773.88 70.83 43638.85 88888.00 2010-09-09 12:59:43.000 252 30773.92 70.84 43638.89 88888.00 2010-09-09 12:59:44.000 252 30773.92 70.82 43638.90 88888.00 2010-09-09 12:59:45.000 252 30773.93 70.81 43638.95 53392.39 2010-09-09 12:59:46.000 252 30773.94 70.82 43638.95 88888.00 2010-09-09 12:59:47.000 252 30773.92 70.82 43638.94 88888.00 2010-09-09 12:59:48.000 252 30773.93 70.84 43638.93 88888.00 2010-09-09 12:59:49.000 252 30773.91 70.84 43638.92 88888.00 2010-09-09 12:59:50.000 252 30773.90 70.82 43638.92 53392.41 2010-09-09 12:59:51.000 252 30773.88 70.73 43638.88 88888.00 2010-09-09 12:59:52.000 252 30773.89 70.74 43638.85 88888.00 2010-09-09 12:59:53.000 252 30773.90 70.75 43638.90 88888.00 2010-09-09 12:59:54.000 252 30773.92 70.78 43638.91 88888.00 2010-09-09 12:59:55.000 252 30773.90 70.77 43638.90 53392.35 2010-09-09 12:59:56.000 252 30773.90 70.79 43638.90 88888.00 2010-09-09 12:59:57.000 252 30773.93 70.80 43638.92 88888.00 2010-09-09 12:59:58.000 252 30773.92 70.81 43638.89 88888.00 2010-09-09 12:59:59.000 252 30773.91 70.80 43638.91 88888.00 2010-09-09 13:00:00.000 252 30773.88 70.76 43638.88 53392.45 2010-09-09 13:00:01.000 252 30773.85 70.74 43638.77 88888.00 2010-09-09 13:00:02.000 252 30773.87 70.76 43638.77 88888.00 2010-09-09 13:00:03.000 252 30773.96 70.82 43638.82 88888.00 2010-09-09 13:00:04.000 252 30773.96 70.86 43638.89 88888.00 2010-09-09 13:00:05.000 252 30774.00 70.86 43638.90 53392.44 2010-09-09 13:00:06.000 252 30774.01 70.85 43638.91 88888.00 2010-09-09 13:00:07.000 252 30774.06 70.87 43638.94 88888.00 2010-09-09 13:00:08.000 252 30774.07 70.87 43638.96 88888.00 2010-09-09 13:00:09.000 252 30774.06 70.90 43639.03 88888.00 2010-09-09 13:00:10.000 252 30774.12 70.90 43638.96 53392.56 2010-09-09 13:00:11.000 252 30774.14 70.85 43638.98 88888.00 2010-09-09 13:00:12.000 252 30774.11 70.90 43639.01 88888.00 2010-09-09 13:00:13.000 252 30774.10 70.97 43639.02 88888.00 2010-09-09 13:00:14.000 252 30774.06 70.92 43639.00 88888.00 2010-09-09 13:00:15.000 252 30774.07 70.93 43639.04 53392.64 2010-09-09 13:00:16.000 252 30774.15 71.01 43639.01 88888.00 2010-09-09 13:00:17.000 252 30774.16 70.97 43638.97 88888.00 2010-09-09 13:00:18.000 252 30774.17 71.00 43638.99 88888.00 2010-09-09 13:00:19.000 252 30774.21 70.98 43638.98 88888.00 2010-09-09 13:00:20.000 252 30774.22 70.97 43638.97 53392.69 2010-09-09 13:00:21.000 252 30774.20 71.01 43638.97 88888.00 2010-09-09 13:00:22.000 252 30774.22 71.00 43638.98 88888.00 2010-09-09 13:00:23.000 252 30774.23 71.01 43639.06 88888.00 2010-09-09 13:00:24.000 252 30774.24 71.02 43639.03 88888.00 2010-09-09 13:00:25.000 252 30774.23 70.99 43639.00 53392.71 2010-09-09 13:00:26.000 252 30774.27 70.97 43638.96 88888.00 2010-09-09 13:00:27.000 252 30774.31 71.04 43638.97 88888.00 2010-09-09 13:00:28.000 252 30774.31 71.09 43638.98 88888.00 2010-09-09 13:00:29.000 252 30774.30 71.07 43638.97 88888.00 2010-09-09 13:00:30.000 252 30774.31 71.04 43638.95 53392.71 2010-09-09 13:00:31.000 252 30774.33 71.06 43638.97 88888.00 2010-09-09 13:00:32.000 252 30774.31 71.10 43638.98 88888.00 2010-09-09 13:00:33.000 252 30774.33 71.10 43639.03 88888.00 2010-09-09 13:00:34.000 252 30774.36 71.10 43639.00 88888.00 2010-09-09 13:00:35.000 252 30774.33 71.13 43638.96 53392.77 2010-09-09 13:00:36.000 252 30774.37 71.14 43638.97 88888.00 2010-09-09 13:00:37.000 252 30774.36 71.13 43638.98 88888.00 2010-09-09 13:00:38.000 252 30774.35 71.13 43638.96 88888.00 2010-09-09 13:00:39.000 252 30774.32 71.18 43638.99 88888.00 2010-09-09 13:00:40.000 252 30774.37 71.23 43638.98 53392.78 2010-09-09 13:00:41.000 252 30774.42 71.27 43639.04 88888.00 2010-09-09 13:00:42.000 252 30774.45 71.24 43639.08 88888.00 2010-09-09 13:00:43.000 252 30774.45 71.28 43639.08 88888.00 2010-09-09 13:00:44.000 252 30774.45 71.31 43639.08 88888.00 2010-09-09 13:00:45.000 252 30774.43 71.33 43639.04 53392.86 2010-09-09 13:00:46.000 252 30774.49 71.39 43639.04 88888.00 2010-09-09 13:00:47.000 252 30774.54 71.42 43639.07 88888.00 2010-09-09 13:00:48.000 252 30774.59 71.41 43639.04 88888.00 2010-09-09 13:00:49.000 252 30774.62 71.45 43639.03 88888.00 2010-09-09 13:00:50.000 252 30774.63 71.44 43639.04 53392.98 2010-09-09 13:00:51.000 252 30774.66 71.47 43639.05 88888.00 2010-09-09 13:00:52.000 252 30774.68 71.55 43639.06 88888.00 2010-09-09 13:00:53.000 252 30774.67 71.58 43639.08 88888.00 2010-09-09 13:00:54.000 252 30774.66 71.62 43639.15 88888.00 2010-09-09 13:00:55.000 252 30774.66 71.62 43639.15 53393.06 2010-09-09 13:00:56.000 252 30774.70 71.61 43639.11 88888.00 2010-09-09 13:00:57.000 252 30774.74 71.66 43639.10 88888.00 2010-09-09 13:00:58.000 252 30774.73 71.74 43639.13 88888.00 2010-09-09 13:00:59.000 252 30774.73 71.73 43639.09 88888.00 2010-09-09 13:01:00.000 252 30774.75 71.73 43639.15 53393.11 2010-09-09 13:01:01.000 252 30774.75 71.76 43639.18 88888.00 2010-09-09 13:01:02.000 252 30774.76 71.76 43639.19 88888.00 2010-09-09 13:01:03.000 252 30774.75 71.74 43639.16 88888.00 2010-09-09 13:01:04.000 252 30774.75 71.76 43639.16 88888.00 2010-09-09 13:01:05.000 252 30774.74 71.72 43639.13 53393.14 2010-09-09 13:01:06.000 252 30774.71 71.67 43639.07 88888.00 2010-09-09 13:01:07.000 252 30774.72 71.67 43639.05 88888.00 2010-09-09 13:01:08.000 252 30774.72 71.67 43639.10 88888.00 2010-09-09 13:01:09.000 252 30774.69 71.73 43639.05 88888.00 2010-09-09 13:01:10.000 252 30774.76 71.82 43638.95 53393.04 2010-09-09 13:01:11.000 252 30774.71 71.76 43638.93 88888.00 2010-09-09 13:01:12.000 252 30774.66 71.68 43638.99 88888.00 2010-09-09 13:01:13.000 252 30774.64 71.62 43639.01 88888.00 2010-09-09 13:01:14.000 252 30774.62 71.61 43639.03 88888.00 2010-09-09 13:01:15.000 252 30774.60 71.63 43639.01 53392.91 2010-09-09 13:01:16.000 252 30774.59 71.65 43638.97 88888.00 2010-09-09 13:01:17.000 252 30774.61 71.67 43638.96 88888.00 2010-09-09 13:01:18.000 252 30774.64 71.66 43638.98 88888.00 2010-09-09 13:01:19.000 252 30774.63 71.65 43638.98 88888.00 2010-09-09 13:01:20.000 252 30774.59 71.57 43638.92 53392.91 2010-09-09 13:01:21.000 252 30774.56 71.52 43638.90 88888.00 2010-09-09 13:01:22.000 252 30774.54 71.50 43638.90 88888.00 2010-09-09 13:01:23.000 252 30774.55 71.52 43638.93 88888.00 2010-09-09 13:01:24.000 252 30774.52 71.49 43638.91 88888.00 2010-09-09 13:01:25.000 252 30774.52 71.44 43638.90 53392.82 2010-09-09 13:01:26.000 252 30774.51 71.44 43638.86 88888.00 2010-09-09 13:01:27.000 252 30774.48 71.47 43638.87 88888.00 2010-09-09 13:01:28.000 252 30774.46 71.48 43638.90 88888.00 2010-09-09 13:01:29.000 252 30774.44 71.49 43638.91 88888.00 2010-09-09 13:01:30.000 252 30774.45 71.50 43638.96 53392.80 2010-09-09 13:01:31.000 252 30774.46 71.47 43638.97 88888.00 2010-09-09 13:01:32.000 252 30774.47 71.45 43639.01 88888.00 2010-09-09 13:01:33.000 252 30774.42 71.41 43638.97 88888.00 2010-09-09 13:01:34.000 252 30774.40 71.42 43638.98 88888.00 2010-09-09 13:01:35.000 252 30774.39 71.41 43639.00 53392.79 2010-09-09 13:01:36.000 252 30774.41 71.44 43639.03 88888.00 2010-09-09 13:01:37.000 252 30774.42 71.43 43639.04 88888.00 2010-09-09 13:01:38.000 252 30774.40 71.43 43638.90 88888.00 2010-09-09 13:01:39.000 252 30774.40 71.41 43638.94 88888.00 2010-09-09 13:01:40.000 252 30774.41 71.37 43638.94 53392.78 2010-09-09 13:01:41.000 252 30774.40 71.35 43638.93 88888.00 2010-09-09 13:01:42.000 252 30774.42 71.38 43638.96 88888.00 2010-09-09 13:01:43.000 252 30774.47 71.41 43638.96 88888.00 2010-09-09 13:01:44.000 252 30774.45 71.40 43638.89 88888.00 2010-09-09 13:01:45.000 252 30774.42 71.38 43638.89 53392.79 2010-09-09 13:01:46.000 252 30774.45 71.40 43638.96 88888.00 2010-09-09 13:01:47.000 252 30774.45 71.44 43638.97 88888.00 2010-09-09 13:01:48.000 252 30774.47 71.47 43638.94 88888.00 2010-09-09 13:01:49.000 252 30774.48 71.47 43638.93 88888.00 2010-09-09 13:01:50.000 252 30774.48 71.45 43638.95 53392.83 2010-09-09 13:01:51.000 252 30774.49 71.47 43638.95 88888.00 2010-09-09 13:01:52.000 252 30774.51 71.47 43638.93 88888.00 2010-09-09 13:01:53.000 252 30774.52 71.45 43639.01 88888.00 2010-09-09 13:01:54.000 252 30774.54 71.47 43638.99 88888.00 2010-09-09 13:01:55.000 252 30774.52 71.52 43639.03 53392.86 2010-09-09 13:01:56.000 252 30774.52 71.52 43639.03 88888.00 2010-09-09 13:01:57.000 252 30774.54 71.53 43638.98 88888.00 2010-09-09 13:01:58.000 252 30774.52 71.55 43638.99 88888.00 2010-09-09 13:01:59.000 252 30774.54 71.62 43639.03 88888.00 2010-09-09 13:02:00.000 252 30774.53 71.61 43639.08 53392.92 2010-09-09 13:02:01.000 252 30774.56 71.58 43639.04 88888.00 2010-09-09 13:02:02.000 252 30774.60 71.62 43639.03 88888.00 2010-09-09 13:02:03.000 252 30774.60 71.61 43639.00 88888.00 2010-09-09 13:02:04.000 252 30774.59 71.61 43639.01 88888.00 2010-09-09 13:02:05.000 252 30774.60 71.57 43638.99 53392.92 2010-09-09 13:02:06.000 252 30774.61 71.59 43638.97 88888.00 2010-09-09 13:02:07.000 252 30774.58 71.60 43638.95 88888.00 2010-09-09 13:02:08.000 252 30774.59 71.66 43638.93 88888.00 2010-09-09 13:02:09.000 252 30774.62 71.69 43638.93 88888.00 2010-09-09 13:02:10.000 252 30774.65 71.70 43638.97 53392.92 2010-09-09 13:02:11.000 252 30774.65 71.67 43638.91 88888.00 2010-09-09 13:02:12.000 252 30774.67 71.75 43638.94 88888.00 2010-09-09 13:02:13.000 252 30774.69 71.75 43638.98 88888.00 2010-09-09 13:02:14.000 252 30774.69 71.78 43639.01 88888.00 2010-09-09 13:02:15.000 252 30774.70 71.79 43639.00 53392.98 2010-09-09 13:02:16.000 252 30774.68 71.77 43639.01 88888.00 2010-09-09 13:02:17.000 252 30774.74 71.85 43638.97 88888.00 2010-09-09 13:02:18.000 252 30774.74 71.91 43638.88 88888.00 2010-09-09 13:02:19.000 252 30774.74 71.88 43638.91 88888.00 2010-09-09 13:02:20.000 252 30774.72 71.87 43638.99 53392.98 2010-09-09 13:02:21.000 252 30774.67 71.87 43639.01 88888.00 2010-09-09 13:02:22.000 252 30774.64 71.82 43638.98 88888.00 2010-09-09 13:02:23.000 252 30774.65 71.87 43638.99 88888.00 2010-09-09 13:02:24.000 252 30774.59 71.83 43638.94 88888.00 2010-09-09 13:02:25.000 252 30774.57 71.84 43638.98 53392.95 2010-09-09 13:02:26.000 252 30774.59 71.82 43638.95 88888.00 2010-09-09 13:02:27.000 252 30774.58 71.81 43638.89 88888.00 2010-09-09 13:02:28.000 252 30774.56 71.76 43638.90 88888.00 2010-09-09 13:02:29.000 252 30774.55 71.81 43638.93 88888.00 2010-09-09 13:02:30.000 252 30774.53 71.82 43638.91 53392.85 2010-09-09 13:02:31.000 252 30774.53 71.79 43638.87 88888.00 2010-09-09 13:02:32.000 252 30774.55 71.82 43638.88 88888.00 2010-09-09 13:02:33.000 252 30774.55 71.86 43638.88 88888.00 2010-09-09 13:02:34.000 252 30774.53 71.86 43638.86 88888.00 2010-09-09 13:02:35.000 252 30774.55 71.90 43638.87 53392.87 2010-09-09 13:02:36.000 252 30774.57 71.95 43638.91 88888.00 2010-09-09 13:02:37.000 252 30774.62 71.93 43638.92 88888.00 2010-09-09 13:02:38.000 252 30774.60 71.91 43638.91 88888.00 2010-09-09 13:02:39.000 252 30774.59 71.93 43638.87 88888.00 2010-09-09 13:02:40.000 252 30774.58 71.93 43638.84 53392.87 2010-09-09 13:02:41.000 252 30774.58 71.92 43638.90 88888.00 2010-09-09 13:02:42.000 252 30774.53 71.90 43638.93 88888.00 2010-09-09 13:02:43.000 252 30774.52 71.92 43638.93 88888.00 2010-09-09 13:02:44.000 252 30774.50 71.93 43638.94 88888.00 2010-09-09 13:02:45.000 252 30774.46 71.90 43638.96 53392.84 2010-09-09 13:02:46.000 252 30774.46 71.86 43638.91 88888.00 2010-09-09 13:02:47.000 252 30774.46 71.85 43638.87 88888.00 2010-09-09 13:02:48.000 252 30774.37 71.91 43639.03 88888.00 2010-09-09 13:02:49.000 252 30774.42 71.79 43638.98 88888.00 2010-09-09 13:02:50.000 252 30774.43 71.74 43638.88 53392.75 2010-09-09 13:02:51.000 252 30774.37 71.76 43638.88 88888.00 2010-09-09 13:02:52.000 252 30774.40 71.73 43638.83 88888.00 2010-09-09 13:02:53.000 252 30774.39 71.73 43638.81 88888.00 2010-09-09 13:02:54.000 252 30774.34 71.78 43638.83 88888.00 2010-09-09 13:02:55.000 252 30774.33 71.71 43638.81 53392.67 2010-09-09 13:02:56.000 252 30774.35 71.70 43638.79 88888.00 2010-09-09 13:02:57.000 252 30774.36 71.76 43638.85 88888.00 2010-09-09 13:02:58.000 252 30774.36 71.78 43638.89 88888.00 2010-09-09 13:02:59.000 252 30774.36 71.74 43638.85 88888.00 2010-09-09 13:03:00.000 252 30774.33 71.78 43638.86 53392.68 2010-09-09 13:03:01.000 252 30774.36 71.82 43638.83 88888.00 2010-09-09 13:03:02.000 252 30774.39 71.85 43638.79 88888.00 2010-09-09 13:03:03.000 252 30774.36 71.77 43638.79 88888.00 2010-09-09 13:03:04.000 252 30774.37 71.79 43638.82 88888.00 2010-09-09 13:03:05.000 252 30774.38 71.79 43638.85 53392.66 2010-09-09 13:03:06.000 252 30774.38 71.78 43638.84 88888.00 2010-09-09 13:03:07.000 252 30774.35 71.81 43638.83 88888.00 2010-09-09 13:03:08.000 252 30774.31 71.82 43638.87 88888.00 2010-09-09 13:03:09.000 252 30774.31 71.82 43638.87 88888.00 2010-09-09 13:03:10.000 252 30774.36 71.80 43638.85 53392.67 2010-09-09 13:03:11.000 252 30774.33 71.75 43638.82 88888.00 2010-09-09 13:03:12.000 252 30774.31 71.73 43638.80 88888.00 2010-09-09 13:03:13.000 252 30774.33 71.72 43638.86 88888.00 2010-09-09 13:03:14.000 252 30774.32 71.71 43638.89 88888.00 2010-09-09 13:03:15.000 252 30774.30 71.75 43638.83 53392.64 2010-09-09 13:03:16.000 252 30774.32 71.72 43638.78 88888.00 2010-09-09 13:03:17.000 252 30774.37 71.71 43638.78 88888.00 2010-09-09 13:03:18.000 252 30774.40 71.72 43638.84 88888.00 2010-09-09 13:03:19.000 252 30774.42 71.73 43638.83 88888.00 2010-09-09 13:03:20.000 252 30774.40 71.74 43638.81 53392.73 2010-09-09 13:03:21.000 252 30774.40 71.79 43638.83 88888.00 2010-09-09 13:03:22.000 252 30774.42 71.77 43638.88 88888.00 2010-09-09 13:03:23.000 252 30774.45 71.74 43638.96 88888.00 2010-09-09 13:03:24.000 252 30774.49 71.71 43638.92 88888.00 2010-09-09 13:03:25.000 252 30774.50 71.71 43638.91 53392.77 2010-09-09 13:03:26.000 252 30774.50 71.73 43638.93 88888.00 2010-09-09 13:03:27.000 252 30774.52 71.74 43638.95 88888.00 2010-09-09 13:03:28.000 252 30774.54 71.75 43638.92 88888.00 2010-09-09 13:03:29.000 252 30774.56 71.77 43638.88 88888.00 2010-09-09 13:03:30.000 252 30774.59 71.75 43638.90 53392.82 2010-09-09 13:03:31.000 252 30774.63 71.82 43638.95 88888.00 2010-09-09 13:03:32.000 252 30774.67 71.80 43638.93 88888.00 2010-09-09 13:03:33.000 252 30774.70 71.78 43638.95 88888.00 2010-09-09 13:03:34.000 252 30774.69 71.78 43638.92 88888.00 2010-09-09 13:03:35.000 252 30774.70 71.80 43638.91 53392.88 2010-09-09 13:03:36.000 252 30774.70 71.77 43638.98 88888.00 2010-09-09 13:03:37.000 252 30774.72 71.76 43638.99 88888.00 2010-09-09 13:03:38.000 252 30774.72 71.77 43638.93 88888.00 2010-09-09 13:03:39.000 252 30774.72 71.80 43638.95 88888.00 2010-09-09 13:03:40.000 252 30774.76 71.79 43638.99 53392.90 2010-09-09 13:03:41.000 252 30774.78 71.75 43639.02 88888.00 2010-09-09 13:03:42.000 252 30774.75 71.78 43638.99 88888.00 2010-09-09 13:03:43.000 252 30774.76 71.78 43639.00 88888.00 2010-09-09 13:03:44.000 252 30774.84 71.82 43638.89 88888.00 2010-09-09 13:03:45.000 252 30774.84 71.79 43638.86 53392.94 2010-09-09 13:03:46.000 252 30774.83 71.81 43638.95 88888.00 2010-09-09 13:03:47.000 252 30774.80 71.80 43638.96 88888.00 2010-09-09 13:03:48.000 252 30774.86 71.79 43638.94 88888.00 2010-09-09 13:03:49.000 252 30774.90 71.80 43639.04 88888.00 2010-09-09 13:03:50.000 252 30774.89 71.83 43639.06 53393.00 2010-09-09 13:03:51.000 252 30774.91 71.81 43639.03 88888.00 2010-09-09 13:03:52.000 252 30774.89 71.77 43639.03 88888.00 2010-09-09 13:03:53.000 252 30774.93 71.79 43639.02 88888.00 2010-09-09 13:03:54.000 252 30774.94 71.78 43639.06 88888.00 2010-09-09 13:03:55.000 252 30774.91 71.74 43639.01 53393.05 2010-09-09 13:03:56.000 252 30774.91 71.68 43638.97 88888.00 2010-09-09 13:03:57.000 252 30774.93 71.70 43638.99 88888.00 2010-09-09 13:03:58.000 252 30774.93 71.68 43638.93 88888.00 2010-09-09 13:03:59.000 252 30774.96 71.68 43638.90 88888.00 2010-09-09 13:04:00.000 252 30774.96 71.65 43638.88 53393.09 2010-09-09 13:04:01.000 252 30774.94 71.63 43638.94 88888.00 2010-09-09 13:04:02.000 252 30774.96 71.64 43638.95 88888.00 2010-09-09 13:04:03.000 252 30774.99 71.65 43638.97 88888.00 2010-09-09 13:04:04.000 252 30774.99 71.69 43639.01 88888.00 2010-09-09 13:04:05.000 252 30775.03 71.69 43639.02 53393.12 2010-09-09 13:04:06.000 252 30775.07 71.69 43639.03 88888.00 2010-09-09 13:04:07.000 252 30775.11 71.67 43638.99 88888.00 2010-09-09 13:04:08.000 252 30775.12 71.70 43638.99 88888.00 2010-09-09 13:04:09.000 252 30775.13 71.73 43638.99 88888.00 2010-09-09 13:04:10.000 252 30775.15 71.69 43639.04 53393.19 2010-09-09 13:04:11.000 252 30775.19 71.67 43639.03 88888.00 2010-09-09 13:04:12.000 252 30775.25 71.68 43639.07 88888.00 2010-09-09 13:04:13.000 252 30775.28 71.68 43639.14 88888.00 2010-09-09 13:04:14.000 252 30775.30 71.67 43639.16 88888.00 2010-09-09 13:04:15.000 252 30775.33 71.67 43639.18 53393.35 2010-09-09 13:04:16.000 252 30775.36 71.70 43639.20 88888.00 2010-09-09 13:04:17.000 252 30775.38 71.71 43639.22 88888.00 2010-09-09 13:04:18.000 252 30775.41 71.69 43639.20 88888.00 2010-09-09 13:04:19.000 252 30775.45 71.69 43639.16 88888.00 2010-09-09 13:04:20.000 252 30775.49 71.75 43639.12 53393.43 2010-09-09 13:04:21.000 252 30775.49 71.77 43639.12 88888.00 2010-09-09 13:04:22.000 252 30775.51 71.76 43639.16 88888.00 2010-09-09 13:04:23.000 252 30775.58 71.80 43639.11 88888.00 2010-09-09 13:04:24.000 252 30775.62 71.75 43639.06 88888.00 2010-09-09 13:04:25.000 252 30775.61 71.69 43639.11 53393.54 2010-09-09 13:04:26.000 252 30775.62 71.73 43639.15 88888.00 2010-09-09 13:04:27.000 252 30775.63 71.72 43639.13 88888.00 2010-09-09 13:04:28.000 252 30775.69 71.70 43639.10 88888.00 2010-09-09 13:04:29.000 252 30775.71 71.68 43639.18 88888.00 2010-09-09 13:04:30.000 252 30775.74 71.65 43639.24 53393.63 2010-09-09 13:04:31.000 252 30775.79 71.64 43639.22 88888.00 2010-09-09 13:04:32.000 252 30775.76 71.61 43639.20 88888.00 2010-09-09 13:04:33.000 252 30775.77 71.64 43639.21 88888.00 2010-09-09 13:04:34.000 252 30775.82 71.66 43639.25 88888.00 2010-09-09 13:04:35.000 252 30775.86 71.65 43639.20 53393.73 2010-09-09 13:04:36.000 252 30775.91 71.64 43639.20 88888.00 2010-09-09 13:04:37.000 252 30775.88 71.62 43639.20 88888.00 2010-09-09 13:04:38.000 252 30775.90 71.59 43639.20 88888.00 2010-09-09 13:04:39.000 252 30775.92 71.60 43639.21 88888.00 2010-09-09 13:04:40.000 252 30775.96 71.58 43639.20 53393.78 2010-09-09 13:04:41.000 252 30776.01 71.57 43639.22 88888.00 2010-09-09 13:04:42.000 252 30776.02 71.52 43639.25 88888.00 2010-09-09 13:04:43.000 252 30776.01 71.48 43639.23 88888.00 2010-09-09 13:04:44.000 252 30776.07 71.53 43639.25 88888.00 2010-09-09 13:04:45.000 252 30776.07 71.53 43639.25 53393.88 2010-09-09 13:04:46.000 252 30776.10 71.52 43639.20 88888.00 2010-09-09 13:04:47.000 252 30776.13 71.54 43639.24 88888.00 2010-09-09 13:04:48.000 252 30776.19 71.52 43639.30 88888.00 2010-09-09 13:04:49.000 252 30776.20 71.52 43639.33 88888.00 2010-09-09 13:04:50.000 252 30776.21 71.53 43639.37 53394.01 2010-09-09 13:04:51.000 252 30776.26 71.49 43639.36 88888.00 2010-09-09 13:04:52.000 252 30776.27 71.49 43639.36 88888.00 2010-09-09 13:04:53.000 252 30776.29 71.48 43639.38 88888.00 2010-09-09 13:04:54.000 252 30776.34 71.50 43639.43 88888.00 2010-09-09 13:04:55.000 252 30776.36 71.47 43639.37 53394.11 2010-09-09 13:04:56.000 252 30776.40 71.49 43639.41 88888.00 2010-09-09 13:04:57.000 252 30776.44 71.51 43639.43 88888.00 2010-09-09 13:04:58.000 252 30776.49 71.54 43639.44 88888.00 2010-09-09 13:04:59.000 252 30776.55 71.56 43639.43 88888.00 2010-09-09 13:05:00.000 252 30776.61 71.52 43639.45 53394.25 2010-09-09 13:05:01.000 252 30776.59 71.49 43639.43 88888.00 2010-09-09 13:05:02.000 252 30776.62 71.54 43639.53 88888.00 2010-09-09 13:05:03.000 252 30776.71 71.61 43639.46 88888.00 2010-09-09 13:05:04.000 252 30776.75 71.64 43639.48 88888.00 2010-09-09 13:05:05.000 252 30776.76 71.68 43639.45 53394.47 2010-09-09 13:05:06.000 252 30776.83 71.65 43639.40 88888.00 2010-09-09 13:05:07.000 252 30776.89 71.72 43639.47 88888.00 2010-09-09 13:05:08.000 252 30776.96 71.75 43639.53 88888.00 2010-09-09 13:05:09.000 252 30777.01 71.78 43639.57 88888.00 2010-09-09 13:05:10.000 252 30777.04 71.80 43639.52 53394.60 2010-09-09 13:05:11.000 252 30777.06 71.83 43639.51 88888.00 2010-09-09 13:05:12.000 252 30777.10 71.82 43639.50 88888.00 2010-09-09 13:05:13.000 252 30777.13 71.78 43639.51 88888.00 2010-09-09 13:05:14.000 252 30777.20 71.82 43639.59 88888.00 2010-09-09 13:05:15.000 252 30777.22 71.84 43639.61 53394.73 2010-09-09 13:05:16.000 252 30777.23 71.83 43639.61 88888.00 2010-09-09 13:05:17.000 252 30777.25 71.85 43639.59 88888.00 2010-09-09 13:05:18.000 252 30777.34 71.89 43639.56 88888.00 2010-09-09 13:05:19.000 252 30777.40 71.90 43639.59 88888.00 2010-09-09 13:05:20.000 252 30777.44 71.90 43639.58 53394.90 2010-09-09 13:05:21.000 252 30777.48 71.92 43639.59 88888.00 2010-09-09 13:05:22.000 252 30777.50 71.92 43639.60 88888.00 2010-09-09 13:05:23.000 252 30777.53 71.95 43639.64 88888.00 2010-09-09 13:05:24.000 252 30777.56 71.94 43639.65 88888.00 2010-09-09 13:05:25.000 252 30777.71 71.69 43639.39 53395.05 2010-09-09 13:05:26.000 252 30777.70 71.84 43639.40 88888.00 2010-09-09 13:05:27.000 252 30777.67 71.97 43639.55 88888.00 2010-09-09 13:05:28.000 252 30777.73 71.98 43639.60 88888.00 2010-09-09 13:05:29.000 252 30777.76 71.96 43639.64 88888.00 2010-09-09 13:05:30.000 252 30777.86 72.03 43639.65 53395.14 2010-09-09 13:05:31.000 252 30777.87 72.00 43639.61 88888.00 2010-09-09 13:05:32.000 252 30777.84 71.98 43639.73 88888.00 2010-09-09 13:05:33.000 252 30777.87 71.98 43639.79 88888.00 2010-09-09 13:05:34.000 252 30777.95 71.97 43639.81 88888.00 2010-09-09 13:05:35.000 252 30778.00 71.97 43639.78 53395.30 2010-09-09 13:05:36.000 252 30778.03 71.98 43639.74 88888.00 2010-09-09 13:05:37.000 252 30778.11 71.98 43639.76 88888.00 2010-09-09 13:05:38.000 252 30778.13 72.00 43639.80 88888.00 2010-09-09 13:05:39.000 252 30778.13 72.01 43639.75 88888.00 2010-09-09 13:05:40.000 252 30778.18 72.03 43639.74 53395.47 2010-09-09 13:05:41.000 252 30778.22 72.03 43639.73 88888.00 2010-09-09 13:05:42.000 252 30778.24 71.99 43639.77 88888.00 2010-09-09 13:05:43.000 252 30778.28 72.00 43639.82 88888.00 2010-09-09 13:05:44.000 252 30778.33 72.00 43639.84 88888.00 2010-09-09 13:05:45.000 252 30778.34 72.00 43639.82 53395.54 2010-09-09 13:05:46.000 252 30778.35 72.04 43639.82 88888.00 2010-09-09 13:05:47.000 252 30778.40 72.05 43639.86 88888.00 2010-09-09 13:05:48.000 252 30778.42 72.03 43639.85 88888.00 2010-09-09 13:05:49.000 252 30778.44 72.02 43639.83 88888.00 2010-09-09 13:05:50.000 252 30778.45 72.02 43639.78 53395.67 2010-09-09 13:05:51.000 252 30778.45 72.02 43639.82 88888.00 2010-09-09 13:05:52.000 252 30778.53 72.03 43639.82 88888.00 2010-09-09 13:05:53.000 252 30778.53 72.02 43639.75 88888.00 2010-09-09 13:05:54.000 252 30778.58 72.01 43639.72 88888.00 2010-09-09 13:05:55.000 252 30778.57 72.02 43639.74 53395.77 2010-09-09 13:05:56.000 252 30778.61 72.05 43639.77 88888.00 2010-09-09 13:05:57.000 252 30778.64 72.06 43639.82 88888.00 2010-09-09 13:05:58.000 252 30778.71 72.09 43639.86 88888.00 2010-09-09 13:05:59.000 252 30778.73 72.11 43639.81 88888.00 2010-09-09 13:06:00.000 252 30778.75 72.09 43639.84 53395.85 2010-09-09 13:06:01.000 252 30778.76 72.05 43639.87 88888.00 2010-09-09 13:06:02.000 252 30778.77 72.09 43639.91 88888.00 2010-09-09 13:06:03.000 252 30778.84 72.09 43639.92 88888.00 2010-09-09 13:06:04.000 252 30778.85 72.09 43639.88 88888.00 2010-09-09 13:06:05.000 252 30778.87 72.11 43639.88 53396.01 2010-09-09 13:06:06.000 252 30778.89 72.13 43639.87 88888.00 2010-09-09 13:06:07.000 252 30778.90 72.14 43639.94 88888.00 2010-09-09 13:06:08.000 252 30778.90 72.10 43639.90 88888.00 2010-09-09 13:06:09.000 252 30778.87 72.08 43639.90 88888.00 2010-09-09 13:06:10.000 252 30778.74 71.89 43639.99 53396.04 2010-09-09 13:06:11.000 252 30778.73 71.88 43640.02 88888.00 2010-09-09 13:06:12.000 252 30778.74 71.92 43640.03 88888.00 2010-09-09 13:06:13.000 252 30778.80 71.98 43640.02 88888.00 2010-09-09 13:06:14.000 252 30778.98 72.13 43639.95 88888.00 2010-09-09 13:06:15.000 252 30779.03 72.21 43639.95 53396.06 2010-09-09 13:06:16.000 252 30778.99 72.14 43639.96 88888.00 2010-09-09 13:06:17.000 252 30778.87 72.01 43639.98 88888.00 2010-09-09 13:06:18.000 252 30778.89 72.03 43639.98 88888.00 2010-09-09 13:06:19.000 252 30778.88 72.01 43639.99 88888.00 2010-09-09 13:06:20.000 252 30778.90 72.04 43639.96 53396.11 2010-09-09 13:06:21.000 252 30779.06 72.23 43639.91 88888.00 2010-09-09 13:06:22.000 252 30779.10 72.32 43639.91 88888.00 2010-09-09 13:06:23.000 252 30779.08 72.33 43639.94 88888.00 2010-09-09 13:06:24.000 252 30779.08 72.30 43639.93 88888.00 2010-09-09 13:06:25.000 252 30779.09 72.34 43639.94 53396.24 2010-09-09 13:06:26.000 252 30779.10 72.38 43639.97 88888.00 2010-09-09 13:06:27.000 252 30779.07 72.41 43639.98 88888.00 2010-09-09 13:06:28.000 252 30779.05 72.42 43639.93 88888.00 2010-09-09 13:06:29.000 252 30779.07 72.49 43639.96 88888.00 2010-09-09 13:06:30.000 252 30779.05 72.48 43639.95 53396.23 2010-09-09 13:06:31.000 252 30779.08 72.50 43639.93 88888.00 2010-09-09 13:06:32.000 252 30779.11 72.53 43639.90 88888.00 2010-09-09 13:06:33.000 252 30779.10 72.59 43639.94 88888.00 2010-09-09 13:06:34.000 252 30779.06 72.63 43639.94 88888.00 2010-09-09 13:06:35.000 252 30779.06 72.65 43639.90 53396.23 2010-09-09 13:06:36.000 252 30779.05 72.63 43639.90 88888.00 2010-09-09 13:06:37.000 252 30779.08 72.68 43639.94 88888.00 2010-09-09 13:06:38.000 252 30779.08 72.77 43639.94 88888.00 2010-09-09 13:06:39.000 252 30779.09 72.81 43639.99 88888.00 2010-09-09 13:06:40.000 252 30779.08 72.83 43640.00 53396.22 2010-09-09 13:06:41.000 252 30779.03 72.86 43640.00 88888.00 2010-09-09 13:06:42.000 252 30778.98 72.85 43639.99 88888.00 2010-09-09 13:06:43.000 252 30779.01 72.86 43639.97 88888.00 2010-09-09 13:06:44.000 252 30779.04 72.92 43639.96 88888.00 2010-09-09 13:06:45.000 252 30779.03 73.00 43640.00 53396.17 2010-09-09 13:06:46.000 252 30779.01 73.02 43639.98 88888.00 2010-09-09 13:06:47.000 252 30778.99 73.06 43639.99 88888.00 2010-09-09 13:06:48.000 252 30778.97 73.05 43639.95 88888.00 2010-09-09 13:06:49.000 252 30778.95 73.02 43639.94 88888.00 2010-09-09 13:06:50.000 252 30778.93 73.09 43639.87 53396.14 2010-09-09 13:06:51.000 252 30778.99 73.19 43639.80 88888.00 2010-09-09 13:06:52.000 252 30778.94 73.18 43639.80 88888.00 2010-09-09 13:06:53.000 252 30778.97 73.25 43639.69 88888.00 2010-09-09 13:06:54.000 252 30778.83 73.11 43639.77 88888.00 2010-09-09 13:06:55.000 252 30778.75 73.08 43639.82 53396.00 2010-09-09 13:06:56.000 252 30778.69 73.07 43639.83 88888.00 2010-09-09 13:06:57.000 252 30778.69 73.07 43639.83 88888.00 2010-09-09 13:06:58.000 252 30778.69 73.09 43639.83 88888.00 2010-09-09 13:06:59.000 252 30778.66 73.04 43639.82 88888.00 2010-09-09 13:07:00.000 252 30778.60 73.02 43639.78 53395.92 2010-09-09 13:07:01.000 252 30778.56 72.97 43639.68 88888.00 2010-09-09 13:07:02.000 252 30778.55 72.99 43639.73 88888.00 2010-09-09 13:07:03.000 252 30778.55 72.98 43639.72 88888.00 2010-09-09 13:07:04.000 252 30778.52 72.95 43639.72 88888.00 2010-09-09 13:07:05.000 252 30778.46 72.91 43639.74 53395.74 2010-09-09 13:07:06.000 252 30778.41 72.88 43639.72 88888.00 2010-09-09 13:07:07.000 252 30778.39 72.87 43639.69 88888.00 2010-09-09 13:07:08.000 252 30778.35 72.81 43639.66 88888.00 2010-09-09 13:07:09.000 252 30778.33 72.74 43639.66 88888.00 2010-09-09 13:07:10.000 252 30778.28 72.70 43639.66 53395.55 2010-09-09 13:07:11.000 252 30778.05 72.48 43639.72 88888.00 2010-09-09 13:07:12.000 252 30777.97 72.39 43639.67 88888.00 2010-09-09 13:07:13.000 252 30777.93 72.37 43639.63 88888.00 2010-09-09 13:07:14.000 252 30777.92 72.35 43639.62 88888.00 2010-09-09 13:07:15.000 252 30777.91 72.35 43639.58 53395.32 2010-09-09 13:07:16.000 252 30778.16 72.67 43639.47 88888.00 2010-09-09 13:07:17.000 252 30778.26 72.78 43639.39 88888.00 2010-09-09 13:07:18.000 252 30778.26 72.78 43639.39 88888.00 2010-09-09 13:07:19.000 252 30778.28 72.74 43639.40 88888.00 2010-09-09 13:07:20.000 252 30778.24 72.72 43639.39 53395.31 2010-09-09 13:07:21.000 252 30778.22 72.65 43639.26 88888.00 2010-09-09 13:07:22.000 252 30777.79 72.14 43639.44 88888.00 2010-09-09 13:07:23.000 252 30777.69 72.06 43639.59 88888.00 2010-09-09 13:07:24.000 252 30777.69 72.04 43639.59 88888.00 2010-09-09 13:07:25.000 252 30777.69 72.01 43639.57 53395.04 2010-09-09 13:07:26.000 252 30777.93 72.27 43639.46 88888.00 2010-09-09 13:07:27.000 252 30778.05 72.39 43639.39 88888.00 2010-09-09 13:07:28.000 252 30778.00 72.38 43639.38 88888.00 2010-09-09 13:07:29.000 252 30778.00 72.38 43639.33 88888.00 2010-09-09 13:07:30.000 252 30777.81 72.18 43639.39 53395.07 2010-09-09 13:07:31.000 252 30777.53 71.88 43639.46 88888.00 2010-09-09 13:07:32.000 252 30777.53 71.83 43639.45 88888.00 2010-09-09 13:07:33.000 252 30777.77 72.08 43639.38 88888.00 2010-09-09 13:07:34.000 252 30777.89 72.25 43639.31 88888.00 2010-09-09 13:07:35.000 252 30777.81 72.19 43639.30 53394.92 2010-09-09 13:07:36.000 252 30777.67 72.07 43639.38 88888.00 2010-09-09 13:07:37.000 252 30777.65 72.06 43639.34 88888.00 2010-09-09 13:07:38.000 252 30777.67 72.05 43639.32 88888.00 2010-09-09 13:07:39.000 252 30777.64 72.05 43639.33 88888.00 2010-09-09 13:07:40.000 252 30777.59 72.03 43639.34 53394.89 2010-09-09 13:07:41.000 252 30777.60 72.04 43639.34 88888.00 2010-09-09 13:07:42.000 252 30777.58 72.06 43639.35 88888.00 2010-09-09 13:07:43.000 252 30777.59 72.11 43639.32 88888.00 2010-09-09 13:07:44.000 252 30777.58 72.16 43639.35 88888.00 2010-09-09 13:07:45.000 252 30777.53 72.16 43639.38 53394.85 2010-09-09 13:07:46.000 252 30777.50 72.17 43639.36 88888.00 2010-09-09 13:07:47.000 252 30777.49 72.17 43639.29 88888.00 2010-09-09 13:07:48.000 252 30777.50 72.22 43639.31 88888.00 2010-09-09 13:07:49.000 252 30777.47 72.20 43639.34 88888.00 2010-09-09 13:07:50.000 252 30777.45 72.21 43639.39 53394.84 2010-09-09 13:07:51.000 252 30777.41 72.23 43639.37 88888.00 2010-09-09 13:07:52.000 252 30777.45 72.26 43639.35 88888.00 2010-09-09 13:07:53.000 252 30777.43 72.30 43639.34 88888.00 2010-09-09 13:07:54.000 252 30777.44 72.30 43639.33 88888.00 2010-09-09 13:07:55.000 252 30777.42 72.32 43639.37 53394.83 2010-09-09 13:07:56.000 252 30777.45 72.36 43639.34 88888.00 2010-09-09 13:07:57.000 252 30777.40 72.36 43639.32 88888.00 2010-09-09 13:07:58.000 252 30777.40 72.39 43639.34 88888.00 2010-09-09 13:07:59.000 252 30777.41 72.44 43639.34 88888.00 2010-09-09 13:08:00.000 252 30777.41 72.47 43639.34 53394.81 2010-09-09 13:08:01.000 252 30777.44 72.53 43639.35 88888.00 2010-09-09 13:08:02.000 252 30777.47 72.50 43639.38 88888.00 2010-09-09 13:08:03.000 252 30777.45 72.55 43639.37 88888.00 2010-09-09 13:08:04.000 252 30777.42 72.56 43639.36 88888.00 2010-09-09 13:08:05.000 252 30777.37 72.57 43639.32 53394.79 2010-09-09 13:08:06.000 252 30777.37 72.59 43639.27 88888.00 2010-09-09 13:08:07.000 252 30777.39 72.61 43639.32 88888.00 2010-09-09 13:08:08.000 252 30777.35 72.64 43639.28 88888.00 2010-09-09 13:08:09.000 252 30777.31 72.63 43639.27 88888.00 2010-09-09 13:08:10.000 252 30777.14 72.55 43639.33 53394.75 2010-09-09 13:08:11.000 252 30777.04 72.45 43639.40 88888.00 2010-09-09 13:08:12.000 252 30777.04 72.48 43639.29 88888.00 2010-09-09 13:08:13.000 252 30777.06 72.51 43639.10 88888.00 2010-09-09 13:08:14.000 252 30777.30 72.83 43639.08 88888.00 2010-09-09 13:08:15.000 252 30777.38 72.94 43639.12 53394.58 2010-09-09 13:08:16.000 252 30777.30 72.94 43639.15 88888.00 2010-09-09 13:08:17.000 252 30777.21 72.94 43639.18 88888.00 2010-09-09 13:08:18.000 252 30776.99 72.68 43639.20 88888.00 2010-09-09 13:08:19.000 252 30776.78 72.44 43639.25 88888.00 2010-09-09 13:08:20.000 252 30776.72 72.47 43639.27 53394.55 2010-09-09 13:08:21.000 252 30776.69 72.52 43639.28 88888.00 2010-09-09 13:08:22.000 252 30776.82 72.69 43639.23 88888.00 2010-09-09 13:08:23.000 252 30777.04 73.01 43639.13 88888.00 2010-09-09 13:08:24.000 252 30777.04 73.07 43639.09 88888.00 2010-09-09 13:08:25.000 252 30777.01 73.10 43639.09 53394.40 2010-09-09 13:08:26.000 252 30776.95 73.10 43639.11 88888.00 2010-09-09 13:08:27.000 252 30776.91 73.15 43639.11 88888.00 2010-09-09 13:08:28.000 252 30776.70 72.93 43639.17 88888.00 2010-09-09 13:08:29.000 252 30776.43 72.69 43639.19 88888.00 2010-09-09 13:08:30.000 252 30776.41 72.74 43639.14 53394.24 2010-09-09 13:08:31.000 252 30776.64 73.06 43639.04 88888.00 2010-09-09 13:08:32.000 252 30776.75 73.24 43638.98 88888.00 2010-09-09 13:08:33.000 252 30776.68 73.23 43638.99 88888.00 2010-09-09 13:08:34.000 252 30776.50 73.07 43639.02 88888.00 2010-09-09 13:08:35.000 252 30776.44 73.04 43639.01 53394.14 2010-09-09 13:08:36.000 252 30776.41 73.03 43639.01 88888.00 2010-09-09 13:08:37.000 252 30776.37 73.05 43638.97 88888.00 2010-09-09 13:08:38.000 252 30776.31 73.07 43638.93 88888.00 2010-09-09 13:08:39.000 252 30776.31 73.11 43638.96 88888.00 2010-09-09 13:08:40.000 252 30776.27 73.16 43639.01 53393.93 2010-09-09 13:08:41.000 252 30776.23 73.17 43638.98 88888.00 2010-09-09 13:08:42.000 252 30776.18 73.16 43638.95 88888.00 2010-09-09 13:08:43.000 252 30776.15 73.15 43638.96 88888.00 2010-09-09 13:08:44.000 252 30776.10 73.19 43638.94 88888.00 2010-09-09 13:08:45.000 252 30776.07 73.23 43638.92 53393.78 2010-09-09 13:08:46.000 252 30776.08 73.25 43638.90 88888.00 2010-09-09 13:08:47.000 252 30776.05 73.31 43638.90 88888.00 2010-09-09 13:08:48.000 252 30775.96 73.34 43638.89 88888.00 2010-09-09 13:08:49.000 252 30775.90 73.38 43638.92 88888.00 2010-09-09 13:08:50.000 252 30775.89 73.39 43638.87 53393.67 2010-09-09 13:08:51.000 252 30775.85 73.40 43638.88 88888.00 2010-09-09 13:08:52.000 252 30775.81 73.44 43638.87 88888.00 2010-09-09 13:08:53.000 252 30775.82 73.43 43638.85 88888.00 2010-09-09 13:08:54.000 252 30775.79 73.45 43638.86 88888.00 2010-09-09 13:08:55.000 252 30775.74 73.46 43638.87 53393.50 2010-09-09 13:08:56.000 252 30775.71 73.46 43638.87 88888.00 2010-09-09 13:08:57.000 252 30775.71 73.54 43638.84 88888.00 2010-09-09 13:08:58.000 252 30775.65 73.53 43638.83 88888.00 2010-09-09 13:08:59.000 252 30775.61 73.52 43638.79 88888.00 2010-09-09 13:09:00.000 252 30775.59 73.50 43638.80 53393.35 2010-09-09 13:09:01.000 252 30775.56 73.53 43638.80 88888.00 2010-09-09 13:09:02.000 252 30775.56 73.58 43638.77 88888.00 2010-09-09 13:09:03.000 252 30775.51 73.54 43638.68 88888.00 2010-09-09 13:09:04.000 252 30775.45 73.49 43638.72 88888.00 2010-09-09 13:09:05.000 252 30775.41 73.46 43638.73 53393.20 2010-09-09 13:09:06.000 252 30775.33 73.41 43638.69 88888.00 2010-09-09 13:09:07.000 252 30775.27 73.46 43638.68 88888.00 2010-09-09 13:09:08.000 252 30775.28 73.48 43638.61 88888.00 2010-09-09 13:09:09.000 252 30775.22 73.41 43638.63 88888.00 2010-09-09 13:09:10.000 252 30775.02 73.18 43638.71 53393.06 2010-09-09 13:09:11.000 252 30774.96 73.15 43638.72 88888.00 2010-09-09 13:09:12.000 252 30774.92 73.12 43638.70 88888.00 2010-09-09 13:09:13.000 252 30774.89 73.10 43638.65 88888.00 2010-09-09 13:09:14.000 252 30775.01 73.26 43638.56 88888.00 2010-09-09 13:09:15.000 252 30774.99 73.35 43638.54 53392.80 2010-09-09 13:09:16.000 252 30774.92 73.34 43638.54 88888.00 2010-09-09 13:09:17.000 252 30774.87 73.30 43638.50 88888.00 2010-09-09 13:09:18.000 252 30774.87 73.31 43638.49 88888.00 2010-09-09 13:09:19.000 252 30774.81 73.29 43638.44 88888.00 2010-09-09 13:09:20.000 252 30774.79 73.33 43638.48 53392.68 2010-09-09 13:09:21.000 252 30774.74 73.32 43638.49 88888.00 2010-09-09 13:09:22.000 252 30774.70 73.30 43638.51 88888.00 2010-09-09 13:09:23.000 252 30774.64 73.31 43638.47 88888.00 2010-09-09 13:09:24.000 252 30774.67 73.30 43638.45 88888.00 2010-09-09 13:09:25.000 252 30774.67 73.24 43638.46 53392.53 2010-09-09 13:09:26.000 252 30774.62 73.24 43638.43 88888.00 2010-09-09 13:09:27.000 252 30774.60 73.20 43638.40 88888.00 2010-09-09 13:09:28.000 252 30774.57 73.19 43638.38 88888.00 2010-09-09 13:09:29.000 252 30774.53 73.14 43638.36 88888.00 2010-09-09 13:09:30.000 252 30774.47 73.14 43638.33 53392.37 2010-09-09 13:09:31.000 252 30774.42 73.13 43638.32 88888.00 2010-09-09 13:09:32.000 252 30774.37 73.08 43638.28 88888.00 2010-09-09 13:09:33.000 252 30774.32 73.06 43638.28 88888.00 2010-09-09 13:09:34.000 252 30774.28 73.05 43638.27 88888.00 2010-09-09 13:09:35.000 252 30774.23 73.02 43638.28 53392.19 2010-09-09 13:09:36.000 252 30774.18 73.04 43638.31 88888.00 2010-09-09 13:09:37.000 252 30774.15 73.06 43638.25 88888.00 2010-09-09 13:09:38.000 252 30774.09 73.05 43638.20 88888.00 2010-09-09 13:09:39.000 252 30774.03 73.01 43638.25 88888.00 2010-09-09 13:09:40.000 252 30774.02 72.97 43638.26 53391.96 2010-09-09 13:09:41.000 252 30773.99 72.93 43638.25 88888.00 2010-09-09 13:09:42.000 252 30773.93 72.89 43638.21 88888.00 2010-09-09 13:09:43.000 252 30773.89 72.89 43638.24 88888.00 2010-09-09 13:09:44.000 252 30773.90 72.92 43638.26 88888.00 2010-09-09 13:09:45.000 252 30773.87 72.91 43638.30 53391.86 2010-09-09 13:09:46.000 252 30773.83 72.92 43638.25 88888.00 2010-09-09 13:09:47.000 252 30773.81 72.88 43638.23 88888.00 2010-09-09 13:09:48.000 252 30773.82 72.88 43638.25 88888.00 2010-09-09 13:09:49.000 252 30773.79 72.88 43638.22 88888.00 2010-09-09 13:09:50.000 252 30773.72 72.86 43638.21 53391.78 2010-09-09 13:09:51.000 252 30773.66 72.85 43638.20 88888.00 2010-09-09 13:09:52.000 252 30773.63 72.83 43638.13 88888.00 2010-09-09 13:09:53.000 252 30773.61 72.83 43638.14 88888.00 2010-09-09 13:09:54.000 252 30773.58 72.79 43638.14 88888.00 2010-09-09 13:09:55.000 252 30773.51 72.80 43638.13 53391.65 2010-09-09 13:09:56.000 252 30773.47 72.80 43638.08 88888.00 2010-09-09 13:09:57.000 252 30773.45 72.73 43638.09 88888.00 2010-09-09 13:09:58.000 252 30773.41 72.74 43638.10 88888.00 2010-09-09 13:09:59.000 252 30773.40 72.72 43638.06 88888.00 2010-09-09 13:10:00.000 252 30773.40 72.71 43638.09 53391.49 2010-09-09 13:10:01.000 252 30773.36 72.70 43638.06 88888.00 2010-09-09 13:10:02.000 252 30773.33 72.67 43638.03 88888.00 2010-09-09 13:10:03.000 252 30773.27 72.69 43637.99 88888.00 2010-09-09 13:10:04.000 252 30773.22 72.70 43638.01 88888.00 2010-09-09 13:10:05.000 252 30773.20 72.66 43637.99 53391.33 2010-09-09 13:10:06.000 252 30773.20 72.67 43637.98 88888.00 2010-09-09 13:10:07.000 252 30773.16 72.71 43637.96 88888.00 2010-09-09 13:10:08.000 252 30773.19 72.72 43637.98 88888.00 2010-09-09 13:10:09.000 252 30773.10 72.71 43638.05 88888.00 2010-09-09 13:10:10.000 252 30772.88 72.74 43638.21 53391.27 2010-09-09 13:10:11.000 252 30772.84 72.75 43638.27 88888.00 2010-09-09 13:10:12.000 252 30772.83 72.79 43638.31 88888.00 2010-09-09 13:10:13.000 252 30772.83 72.80 43638.26 88888.00 2010-09-09 13:10:14.000 252 30772.96 72.86 43638.03 88888.00 2010-09-09 13:10:15.000 252 30772.97 72.86 43637.96 53391.32 2010-09-09 13:10:16.000 252 30772.90 72.83 43638.06 88888.00 2010-09-09 13:10:17.000 252 30772.74 72.84 43638.25 88888.00 2010-09-09 13:10:18.000 252 30772.74 72.90 43638.28 88888.00 2010-09-09 13:10:19.000 252 30772.69 72.97 43638.28 88888.00 2010-09-09 13:10:20.000 252 30772.70 72.98 43638.25 53391.25 2010-09-09 13:10:21.000 252 30772.77 72.95 43638.06 88888.00 2010-09-09 13:10:22.000 252 30772.81 72.89 43638.04 88888.00 2010-09-09 13:10:23.000 252 30772.78 72.90 43638.04 88888.00 2010-09-09 13:10:24.000 252 30772.77 72.89 43638.04 88888.00 2010-09-09 13:10:25.000 252 30772.74 72.90 43637.97 53391.04 2010-09-09 13:10:26.000 252 30772.72 72.93 43637.98 88888.00 2010-09-09 13:10:27.000 252 30772.66 72.93 43637.94 88888.00 2010-09-09 13:10:28.000 252 30772.63 72.96 43637.95 88888.00 2010-09-09 13:10:29.000 252 30772.65 72.93 43637.93 88888.00 2010-09-09 13:10:30.000 252 30772.61 72.90 43637.94 53390.94 2010-09-09 13:10:31.000 252 30772.54 72.89 43637.92 88888.00 2010-09-09 13:10:32.000 252 30772.52 72.92 43637.98 88888.00 2010-09-09 13:10:33.000 252 30772.47 72.90 43637.98 88888.00 2010-09-09 13:10:34.000 252 30772.43 72.92 43637.90 88888.00 2010-09-09 13:10:35.000 252 30772.42 72.93 43637.86 53390.87 2010-09-09 13:10:36.000 252 30772.42 72.92 43637.86 88888.00 2010-09-09 13:10:37.000 252 30772.40 72.94 43637.88 88888.00 2010-09-09 13:10:38.000 252 30772.38 72.91 43637.89 88888.00 2010-09-09 13:10:39.000 252 30772.35 72.86 43637.89 88888.00 2010-09-09 13:10:40.000 252 30772.33 72.87 43637.87 53390.69 2010-09-09 13:10:41.000 252 30772.28 72.88 43637.86 88888.00 2010-09-09 13:10:42.000 252 30772.26 72.85 43637.84 88888.00 2010-09-09 13:10:43.000 252 30772.24 72.88 43637.85 88888.00 2010-09-09 13:10:44.000 252 30772.22 72.86 43637.83 88888.00 2010-09-09 13:10:45.000 252 30772.19 72.88 43637.78 53390.60 2010-09-09 13:10:46.000 252 30772.19 72.89 43637.77 88888.00 2010-09-09 13:10:47.000 252 30772.16 72.86 43637.76 88888.00 2010-09-09 13:10:48.000 252 30772.12 72.85 43637.76 88888.00 2010-09-09 13:10:49.000 252 30772.06 72.83 43637.76 88888.00 2010-09-09 13:10:50.000 252 30772.04 72.82 43637.77 53390.49 2010-09-09 13:10:51.000 252 30772.01 72.80 43637.74 88888.00 2010-09-09 13:10:52.000 252 30772.02 72.76 43637.76 88888.00 2010-09-09 13:10:53.000 252 30772.03 72.77 43637.72 88888.00 2010-09-09 13:10:54.000 252 30771.97 72.73 43637.73 88888.00 2010-09-09 13:10:55.000 252 30771.90 72.72 43637.78 53390.39 2010-09-09 13:10:56.000 252 30771.92 72.71 43637.76 88888.00 2010-09-09 13:10:57.000 252 30771.92 72.69 43637.73 88888.00 2010-09-09 13:10:58.000 252 30771.90 72.63 43637.71 88888.00 2010-09-09 13:10:59.000 252 30771.89 72.63 43637.68 88888.00 2010-09-09 13:11:00.000 252 30771.89 72.61 43637.68 53390.33 2010-09-09 13:11:01.000 252 30771.87 72.60 43637.68 88888.00 2010-09-09 13:11:02.000 252 30771.85 72.58 43637.70 88888.00 2010-09-09 13:11:03.000 252 30771.82 72.58 43637.68 88888.00 2010-09-09 13:11:04.000 252 30771.82 72.58 43637.71 88888.00 2010-09-09 13:11:05.000 252 30771.80 72.52 43637.65 53390.23 2010-09-09 13:11:06.000 252 30771.77 72.46 43637.70 88888.00 2010-09-09 13:11:07.000 252 30771.79 72.46 43637.72 88888.00 2010-09-09 13:11:08.000 252 30771.83 72.52 43637.73 88888.00 2010-09-09 13:11:09.000 252 30771.85 72.51 43637.64 88888.00 2010-09-09 13:11:10.000 252 30771.81 72.47 43637.66 53390.25 2010-09-09 13:11:11.000 252 30771.60 72.45 43637.86 88888.00 2010-09-09 13:11:12.000 252 30771.54 72.48 43637.91 88888.00 2010-09-09 13:11:13.000 252 30771.68 72.56 43637.76 88888.00 2010-09-09 13:11:14.000 252 30771.57 72.41 43637.82 88888.00 2010-09-09 13:11:15.000 252 30771.56 72.44 43637.95 53390.31 2010-09-09 13:11:16.000 252 30771.57 72.41 43637.91 88888.00 2010-09-09 13:11:17.000 252 30771.70 72.40 43637.76 88888.00 2010-09-09 13:11:18.000 252 30772.00 72.41 43637.48 88888.00 2010-09-09 13:11:19.000 252 30772.00 72.42 43637.40 88888.00 2010-09-09 13:11:20.000 252 30771.83 72.43 43637.60 53390.15 2010-09-09 13:11:21.000 252 30771.64 72.46 43637.87 88888.00 2010-09-09 13:11:22.000 252 30771.64 72.43 43637.92 88888.00 2010-09-09 13:11:23.000 252 30771.62 72.47 43637.95 88888.00 2010-09-09 13:11:24.000 252 30771.62 72.45 43637.94 88888.00 2010-09-09 13:11:25.000 252 30771.65 72.46 43637.89 53390.34 2010-09-09 13:11:26.000 252 30771.94 72.47 43637.55 88888.00 2010-09-09 13:11:27.000 252 30772.08 72.47 43637.38 88888.00 2010-09-09 13:11:28.000 252 30772.11 72.50 43637.40 88888.00 2010-09-09 13:11:29.000 252 30772.13 72.52 43637.47 88888.00 2010-09-09 13:11:30.000 252 30771.98 72.50 43637.65 53390.18 2010-09-09 13:11:31.000 252 30771.69 72.51 43637.97 88888.00 2010-09-09 13:11:32.000 252 30771.70 72.55 43637.97 88888.00 2010-09-09 13:11:33.000 252 30771.95 72.55 43637.69 88888.00 2010-09-09 13:11:34.000 252 30772.15 72.59 43637.48 88888.00 2010-09-09 13:11:35.000 252 30772.22 72.65 43637.35 53390.42 2010-09-09 13:11:36.000 252 30772.14 72.59 43637.42 88888.00 2010-09-09 13:11:37.000 252 30772.12 72.57 43637.48 88888.00 2010-09-09 13:11:38.000 252 30772.09 72.58 43637.52 88888.00 2010-09-09 13:11:39.000 252 30771.94 72.56 43637.69 88888.00 2010-09-09 13:11:40.000 252 30771.96 72.56 43637.75 53390.25 2010-09-09 13:11:41.000 252 30771.92 72.55 43637.74 88888.00 2010-09-09 13:11:42.000 252 30771.87 72.56 43637.77 88888.00 2010-09-09 13:11:43.000 252 30771.87 72.57 43637.78 88888.00 2010-09-09 13:11:44.000 252 30771.85 72.58 43637.78 88888.00 2010-09-09 13:11:45.000 252 30771.87 72.62 43637.81 53390.34 2010-09-09 13:11:46.000 252 30771.90 72.66 43637.81 88888.00 2010-09-09 13:11:47.000 252 30771.87 72.65 43637.79 88888.00 2010-09-09 13:11:48.000 252 30771.89 72.65 43637.78 88888.00 2010-09-09 13:11:49.000 252 30771.90 72.63 43637.73 88888.00 2010-09-09 13:11:50.000 252 30771.86 72.61 43637.78 53390.34 2010-09-09 13:11:51.000 252 30771.86 72.61 43637.74 88888.00 2010-09-09 13:11:52.000 252 30771.87 72.62 43637.70 88888.00 2010-09-09 13:11:53.000 252 30771.81 72.61 43637.74 88888.00 2010-09-09 13:11:54.000 252 30771.82 72.65 43637.75 88888.00 2010-09-09 13:11:55.000 252 30771.83 72.66 43637.73 53390.28 2010-09-09 13:11:56.000 252 30771.79 72.69 43637.72 88888.00 2010-09-09 13:11:57.000 252 30771.76 72.70 43637.72 88888.00 2010-09-09 13:11:58.000 252 30771.75 72.69 43637.80 88888.00 2010-09-09 13:11:59.000 252 30771.78 72.68 43637.76 88888.00 2010-09-09 13:12:00.000 252 30771.79 72.73 43637.79 53390.27 2010-09-09 13:12:01.000 252 30771.81 72.73 43637.76 88888.00 2010-09-09 13:12:02.000 252 30771.81 72.72 43637.68 88888.00 2010-09-09 13:12:03.000 252 30771.77 72.74 43637.73 88888.00 2010-09-09 13:12:04.000 252 30771.78 72.71 43637.71 88888.00 2010-09-09 13:12:05.000 252 30771.77 72.71 43637.67 53390.21 2010-09-09 13:12:06.000 252 30771.74 72.70 43637.70 88888.00 2010-09-09 13:12:07.000 252 30771.76 72.72 43637.72 88888.00 2010-09-09 13:12:08.000 252 30771.76 72.71 43637.70 88888.00 2010-09-09 13:12:09.000 252 30771.70 72.73 43637.74 88888.00 2010-09-09 13:12:10.000 252 30771.58 72.75 43637.92 53390.20 2010-09-09 13:12:11.000 252 30771.50 72.78 43638.04 88888.00 2010-09-09 13:12:12.000 252 30771.67 72.76 43637.75 88888.00 2010-09-09 13:12:13.000 252 30771.87 72.77 43637.44 88888.00 2010-09-09 13:12:14.000 252 30771.87 72.82 43637.46 88888.00 2010-09-09 13:12:15.000 252 30771.88 72.80 43637.45 53390.10 2010-09-09 13:12:16.000 252 30771.85 72.81 43637.43 88888.00 2010-09-09 13:12:17.000 252 30771.82 72.82 43637.41 88888.00 2010-09-09 13:12:18.000 252 30771.81 72.83 43637.43 88888.00 2010-09-09 13:12:19.000 252 30771.71 72.84 43637.57 88888.00 2010-09-09 13:12:20.000 252 30771.45 72.86 43637.97 53390.07 2010-09-09 13:12:21.000 252 30771.39 72.91 43638.06 88888.00 2010-09-09 13:12:22.000 252 30771.37 72.90 43638.08 88888.00 2010-09-09 13:12:23.000 252 30771.42 72.92 43638.02 88888.00 2010-09-09 13:12:24.000 252 30771.70 72.92 43637.66 88888.00 2010-09-09 13:12:25.000 252 30771.76 72.89 43637.51 53390.25 2010-09-09 13:12:26.000 252 30771.67 72.91 43637.66 88888.00 2010-09-09 13:12:27.000 252 30771.38 72.93 43638.06 88888.00 2010-09-09 13:12:28.000 252 30771.33 72.92 43638.16 88888.00 2010-09-09 13:12:29.000 252 30771.45 72.90 43637.93 88888.00 2010-09-09 13:12:30.000 252 30771.73 72.93 43637.60 53390.24 2010-09-09 13:12:31.000 252 30771.77 72.98 43637.59 88888.00 2010-09-09 13:12:32.000 252 30771.62 73.00 43637.69 88888.00 2010-09-09 13:12:33.000 252 30771.55 72.97 43637.78 88888.00 2010-09-09 13:12:34.000 252 30771.60 72.99 43637.78 88888.00 2010-09-09 13:12:35.000 252 30771.62 72.97 43637.79 53390.11 2010-09-09 13:12:36.000 252 30771.62 72.97 43637.76 88888.00 2010-09-09 13:12:37.000 252 30771.60 72.98 43637.77 88888.00 2010-09-09 13:12:38.000 252 30771.59 72.96 43637.78 88888.00 2010-09-09 13:12:39.000 252 30771.55 72.98 43637.81 88888.00 2010-09-09 13:12:40.000 252 30771.56 72.96 43637.79 53390.11 2010-09-09 13:12:41.000 252 30771.61 73.02 43637.78 88888.00 2010-09-09 13:12:42.000 252 30771.60 73.01 43637.76 88888.00 2010-09-09 13:12:43.000 252 30771.56 73.00 43637.79 88888.00 2010-09-09 13:12:44.000 252 30771.57 73.00 43637.78 88888.00 2010-09-09 13:12:45.000 252 30771.60 73.01 43637.75 53390.14 2010-09-09 13:12:46.000 252 30771.60 73.02 43637.75 88888.00 2010-09-09 13:12:47.000 252 30771.60 73.01 43637.76 88888.00 2010-09-09 13:12:48.000 252 30771.60 72.99 43637.79 88888.00 2010-09-09 13:12:49.000 252 30771.61 73.00 43637.79 88888.00 2010-09-09 13:12:50.000 252 30771.63 73.02 43637.81 53390.21 2010-09-09 13:12:51.000 252 30771.61 73.03 43637.79 88888.00 2010-09-09 13:12:52.000 252 30771.62 73.01 43637.79 88888.00 2010-09-09 13:12:53.000 252 30771.59 72.99 43637.75 88888.00 2010-09-09 13:12:54.000 252 30771.62 73.02 43637.79 88888.00 2010-09-09 13:12:55.000 252 30771.64 73.02 43637.83 53390.21 2010-09-09 13:12:56.000 252 30771.64 73.01 43637.84 88888.00 2010-09-09 13:12:57.000 252 30771.65 73.04 43637.84 88888.00 2010-09-09 13:12:58.000 252 30771.70 73.05 43637.88 88888.00 2010-09-09 13:12:59.000 252 30771.72 73.06 43637.88 88888.00 2010-09-09 13:13:00.000 252 30771.70 73.00 43637.83 53390.21 2010-09-09 13:13:01.000 252 30771.67 72.98 43637.84 88888.00 2010-09-09 13:13:02.000 252 30771.67 73.03 43637.87 88888.00 2010-09-09 13:13:03.000 252 30771.73 73.04 43637.87 88888.00 2010-09-09 13:13:04.000 252 30771.71 73.06 43637.87 88888.00 2010-09-09 13:13:05.000 252 30771.69 73.02 43637.87 53390.24 2010-09-09 13:13:06.000 252 30771.67 73.03 43637.91 88888.00 2010-09-09 13:13:07.000 252 30771.68 73.06 43637.94 88888.00 2010-09-09 13:13:08.000 252 30771.73 73.07 43637.94 88888.00 2010-09-09 13:13:09.000 252 30771.68 73.12 43637.98 88888.00 2010-09-09 13:13:10.000 252 30771.52 73.13 43638.16 53390.25 2010-09-09 13:13:11.000 252 30771.49 73.12 43638.16 88888.00 2010-09-09 13:13:12.000 252 30771.57 73.14 43638.09 88888.00 2010-09-09 13:13:13.000 252 30771.68 73.18 43637.91 88888.00 2010-09-09 13:13:14.000 252 30771.72 73.09 43637.85 88888.00 2010-09-09 13:13:15.000 252 30771.78 73.09 43637.86 53390.37 2010-09-09 13:13:16.000 252 30771.76 73.10 43637.86 88888.00 2010-09-09 13:13:17.000 252 30771.76 73.11 43637.85 88888.00 2010-09-09 13:13:18.000 252 30771.80 73.14 43637.87 88888.00 2010-09-09 13:13:19.000 252 30771.79 73.10 43637.81 88888.00 2010-09-09 13:13:20.000 252 30771.79 73.10 43637.82 53390.33 2010-09-09 13:13:21.000 252 30771.79 73.08 43637.86 88888.00 2010-09-09 13:13:22.000 252 30771.80 73.12 43637.89 88888.00 2010-09-09 13:13:23.000 252 30771.82 73.13 43637.89 88888.00 2010-09-09 13:13:24.000 252 30771.81 73.14 43637.84 88888.00 2010-09-09 13:13:25.000 252 30771.84 73.17 43637.89 53390.34 2010-09-09 13:13:26.000 252 30771.86 73.13 43637.86 88888.00 2010-09-09 13:13:27.000 252 30771.84 73.13 43637.83 88888.00 2010-09-09 13:13:28.000 252 30771.84 73.16 43637.86 88888.00 2010-09-09 13:13:29.000 252 30771.86 73.17 43637.86 88888.00 2010-09-09 13:13:30.000 252 30771.84 73.14 43637.90 53390.36 2010-09-09 13:13:31.000 252 30771.87 73.12 43637.97 88888.00 2010-09-09 13:13:32.000 252 30771.89 73.14 43637.92 88888.00 2010-09-09 13:13:33.000 252 30771.88 73.15 43637.91 88888.00 2010-09-09 13:13:34.000 252 30771.88 73.14 43637.90 88888.00 2010-09-09 13:13:35.000 252 30771.88 73.14 43637.94 53390.39 2010-09-09 13:13:36.000 252 30771.88 73.12 43637.92 88888.00 2010-09-09 13:13:37.000 252 30771.88 73.14 43637.90 88888.00 2010-09-09 13:13:38.000 252 30771.90 73.15 43637.92 88888.00 2010-09-09 13:13:39.000 252 30771.93 73.15 43637.92 88888.00 2010-09-09 13:13:40.000 252 30771.90 73.12 43637.88 53390.39 2010-09-09 13:13:41.000 252 30771.87 73.12 43637.90 88888.00 2010-09-09 13:13:42.000 252 30771.88 73.08 43637.91 88888.00 2010-09-09 13:13:43.000 252 30771.93 73.08 43637.88 88888.00 2010-09-09 13:13:44.000 252 30771.97 73.07 43637.86 88888.00 2010-09-09 13:13:45.000 252 30771.93 73.07 43637.96 53390.41 2010-09-09 13:13:46.000 252 30771.92 73.10 43637.96 88888.00 2010-09-09 13:13:47.000 252 30771.92 73.10 43637.96 88888.00 2010-09-09 13:13:48.000 252 30771.93 73.10 43637.95 88888.00 2010-09-09 13:13:49.000 252 30771.96 73.15 43637.96 88888.00 2010-09-09 13:13:50.000 252 30771.96 73.13 43637.95 53390.44 2010-09-09 13:13:51.000 252 30771.94 73.10 43637.96 88888.00 2010-09-09 13:13:52.000 252 30771.96 73.10 43637.99 88888.00 2010-09-09 13:13:53.000 252 30771.98 73.11 43638.00 88888.00 2010-09-09 13:13:54.000 252 30772.02 73.03 43637.99 88888.00 2010-09-09 13:13:55.000 252 30772.02 73.05 43637.98 53390.49 2010-09-09 13:13:56.000 252 30772.04 73.06 43637.92 88888.00 2010-09-09 13:13:57.000 252 30772.04 73.08 43637.94 88888.00 2010-09-09 13:13:58.000 252 30772.03 73.13 43637.96 88888.00 2010-09-09 13:13:59.000 252 30772.04 73.11 43637.99 88888.00 2010-09-09 13:14:00.000 252 30772.07 73.11 43637.98 53390.53 2010-09-09 13:14:01.000 252 30772.07 73.11 43637.93 88888.00 2010-09-09 13:14:02.000 252 30772.08 73.11 43637.94 88888.00 2010-09-09 13:14:03.000 252 30772.10 73.10 43637.96 88888.00 2010-09-09 13:14:04.000 252 30772.13 73.13 43638.03 88888.00 2010-09-09 13:14:05.000 252 30772.16 73.09 43638.03 53390.61 2010-09-09 13:14:06.000 252 30772.15 73.12 43637.98 88888.00 2010-09-09 13:14:07.000 252 30772.16 73.12 43637.91 88888.00 2010-09-09 13:14:08.000 252 30772.18 73.13 43637.96 88888.00 2010-09-09 13:14:09.000 252 30772.17 73.18 43638.08 88888.00 2010-09-09 13:14:10.000 252 30772.12 73.26 43638.18 53390.63 2010-09-09 13:14:11.000 252 30772.12 73.28 43638.15 88888.00 2010-09-09 13:14:12.000 252 30772.10 73.26 43638.18 88888.00 2010-09-09 13:14:13.000 252 30772.09 73.24 43638.16 88888.00 2010-09-09 13:14:14.000 252 30772.19 73.16 43638.04 88888.00 2010-09-09 13:14:15.000 252 30772.21 73.16 43638.02 53390.76 2010-09-09 13:14:16.000 252 30772.20 73.20 43638.05 88888.00 2010-09-09 13:14:17.000 252 30772.16 73.27 43638.11 88888.00 2010-09-09 13:14:18.000 252 30772.19 73.25 43638.14 88888.00 2010-09-09 13:14:19.000 252 30772.15 73.26 43638.19 88888.00 2010-09-09 13:14:20.000 252 30772.20 73.26 43638.15 53390.81 2010-09-09 13:14:21.000 252 30772.25 73.16 43638.02 88888.00 2010-09-09 13:14:22.000 252 30772.24 73.11 43638.01 88888.00 2010-09-09 13:14:23.000 252 30772.27 73.10 43638.05 88888.00 2010-09-09 13:14:24.000 252 30772.25 73.08 43638.05 88888.00 2010-09-09 13:14:25.000 252 30772.26 73.09 43638.07 53390.72 2010-09-09 13:14:26.000 252 30772.28 73.11 43638.03 88888.00 2010-09-09 13:14:27.000 252 30772.28 73.07 43638.04 88888.00 2010-09-09 13:14:28.000 252 30772.31 73.11 43638.06 88888.00 2010-09-09 13:14:29.000 252 30772.33 73.10 43638.01 88888.00 2010-09-09 13:14:30.000 252 30772.35 73.08 43638.02 53390.80 2010-09-09 13:14:31.000 252 30772.36 73.11 43638.06 88888.00 2010-09-09 13:14:32.000 252 30772.36 73.11 43638.01 88888.00 2010-09-09 13:14:33.000 252 30772.34 73.15 43638.00 88888.00 2010-09-09 13:14:34.000 252 30772.38 73.16 43638.02 88888.00 2010-09-09 13:14:35.000 252 30772.38 73.13 43638.00 53390.79 2010-09-09 13:14:36.000 252 30772.38 73.12 43637.96 88888.00 2010-09-09 13:14:37.000 252 30772.34 73.14 43638.02 88888.00 2010-09-09 13:14:38.000 252 30772.35 73.14 43638.03 88888.00 2010-09-09 13:14:39.000 252 30772.44 73.13 43638.00 88888.00 2010-09-09 13:14:40.000 252 30772.48 73.19 43638.02 53390.85 2010-09-09 13:14:41.000 252 30772.49 73.23 43638.05 88888.00 2010-09-09 13:14:42.000 252 30772.50 73.25 43638.09 88888.00 2010-09-09 13:14:43.000 252 30772.47 73.28 43638.09 88888.00 2010-09-09 13:14:44.000 252 30772.49 73.29 43638.06 88888.00 2010-09-09 13:14:45.000 252 30772.54 73.31 43638.06 53390.96 2010-09-09 13:14:46.000 252 30772.59 73.35 43638.08 88888.00 2010-09-09 13:14:47.000 252 30772.63 73.42 43638.10 88888.00 2010-09-09 13:14:48.000 252 30772.62 73.42 43638.11 88888.00 2010-09-09 13:14:49.000 252 30772.63 73.40 43638.09 88888.00 2010-09-09 13:14:50.000 252 30772.68 73.41 43638.07 53391.06 2010-09-09 13:14:51.000 252 30772.70 73.44 43638.13 88888.00 2010-09-09 13:14:52.000 252 30772.71 73.49 43638.18 88888.00 2010-09-09 13:14:53.000 252 30772.74 73.48 43638.18 88888.00 2010-09-09 13:14:54.000 252 30772.75 73.48 43638.12 88888.00 2010-09-09 13:14:55.000 252 30772.81 73.58 43638.01 53391.11 2010-09-09 13:14:56.000 252 30772.79 73.54 43638.06 88888.00 2010-09-09 13:14:57.000 252 30772.78 73.53 43638.11 88888.00 2010-09-09 13:14:58.000 252 30772.78 73.56 43638.14 88888.00 2010-09-09 13:14:59.000 252 30772.78 73.56 43638.09 88888.00 2010-09-09 13:15:00.000 252 30772.80 73.54 43638.10 53391.19 2010-09-09 13:15:01.000 252 30772.81 73.56 43638.12 88888.00 2010-09-09 13:15:02.000 252 30772.83 73.57 43638.11 88888.00 2010-09-09 13:15:03.000 252 30772.83 73.60 43638.17 88888.00 2010-09-09 13:15:04.000 252 30772.89 73.63 43638.17 88888.00 2010-09-09 13:15:05.000 252 30772.87 73.61 43638.14 53391.23 2010-09-09 13:15:06.000 252 30772.80 73.57 43638.10 88888.00 2010-09-09 13:15:07.000 252 30772.83 73.61 43638.12 88888.00 2010-09-09 13:15:08.000 252 30772.89 73.67 43638.09 88888.00 2010-09-09 13:15:09.000 252 30772.88 73.70 43638.14 88888.00 2010-09-09 13:15:10.000 252 30772.90 73.78 43638.18 53391.30 2010-09-09 13:15:11.000 252 30772.86 73.87 43638.34 88888.00 2010-09-09 13:15:12.000 252 30772.81 73.90 43638.35 88888.00 2010-09-09 13:15:13.000 252 30772.84 73.87 43638.32 88888.00 2010-09-09 13:15:14.000 252 30772.95 73.80 43638.22 88888.00 2010-09-09 13:15:15.000 252 30773.00 73.65 43638.08 53391.42 2010-09-09 13:15:16.000 252 30773.00 73.64 43638.05 88888.00 2010-09-09 13:15:17.000 252 30772.96 73.77 43638.20 88888.00 2010-09-09 13:15:18.000 252 30772.90 73.93 43638.35 88888.00 2010-09-09 13:15:19.000 252 30772.92 73.91 43638.35 88888.00 2010-09-09 13:15:20.000 252 30773.01 73.73 43638.16 53391.49 2010-09-09 13:15:21.000 252 30773.04 73.64 43638.06 88888.00 2010-09-09 13:15:22.000 252 30773.03 73.62 43638.08 88888.00 2010-09-09 13:15:23.000 252 30773.03 73.67 43638.11 88888.00 2010-09-09 13:15:24.000 252 30773.07 73.70 43638.12 88888.00 2010-09-09 13:15:25.000 252 30773.07 73.72 43638.19 53391.31 2010-09-09 13:15:26.000 252 30773.02 73.86 43638.45 88888.00 2010-09-09 13:15:27.000 252 30773.00 73.94 43638.54 88888.00 2010-09-09 13:15:28.000 252 30773.03 73.97 43638.53 88888.00 2010-09-09 13:15:29.000 252 30773.05 73.98 43638.47 88888.00 2010-09-09 13:15:30.000 252 30773.06 73.95 43638.47 53391.55 2010-09-09 13:15:31.000 252 30773.07 73.94 43638.50 88888.00 2010-09-09 13:15:32.000 252 30773.10 73.94 43638.50 88888.00 2010-09-09 13:15:33.000 252 30773.16 73.80 43638.32 88888.00 2010-09-09 13:15:34.000 252 30773.22 73.72 43638.17 88888.00 2010-09-09 13:15:35.000 252 30773.21 73.69 43638.14 53391.53 2010-09-09 13:15:36.000 252 30773.20 73.63 43638.16 88888.00 2010-09-09 13:15:37.000 252 30773.21 73.67 43638.16 88888.00 2010-09-09 13:15:38.000 252 30773.21 73.66 43638.13 88888.00 2010-09-09 13:15:39.000 252 30773.18 73.59 43638.12 88888.00 2010-09-09 13:15:40.000 252 30773.18 73.52 43638.04 53391.37 2010-09-09 13:15:41.000 252 30773.16 73.54 43638.03 88888.00 2010-09-09 13:15:42.000 252 30773.10 73.64 43638.18 88888.00 2010-09-09 13:15:43.000 252 30773.13 73.63 43638.24 88888.00 2010-09-09 13:15:44.000 252 30773.11 73.56 43638.23 88888.00 2010-09-09 13:15:45.000 252 30773.13 73.55 43638.21 53391.42 2010-09-09 13:15:46.000 252 30773.11 73.55 43638.18 88888.00 2010-09-09 13:15:47.000 252 30773.10 73.56 43638.23 88888.00 2010-09-09 13:15:48.000 252 30773.13 73.55 43638.27 88888.00 2010-09-09 13:15:49.000 252 30773.15 73.53 43638.25 88888.00 2010-09-09 13:15:50.000 252 30773.16 73.53 43638.22 53391.41 2010-09-09 13:15:51.000 252 30773.15 73.53 43638.23 88888.00 2010-09-09 13:15:52.000 252 30773.13 73.52 43638.24 88888.00 2010-09-09 13:15:53.000 252 30773.10 73.53 43638.26 88888.00 2010-09-09 13:15:54.000 252 30773.07 73.51 43638.21 88888.00 2010-09-09 13:15:55.000 252 30773.08 73.47 43638.22 53391.41 2010-09-09 13:15:56.000 252 30773.07 73.45 43638.23 88888.00 2010-09-09 13:15:57.000 252 30773.10 73.46 43638.24 88888.00 2010-09-09 13:15:58.000 252 30773.12 73.45 43638.25 88888.00 2010-09-09 13:15:59.000 252 30773.13 73.40 43638.26 88888.00 2010-09-09 13:16:00.000 252 30773.09 73.37 43638.22 53391.42 2010-09-09 13:16:01.000 252 30773.06 73.38 43638.23 88888.00 2010-09-09 13:16:02.000 252 30773.10 73.39 43638.25 88888.00 2010-09-09 13:16:03.000 252 30773.14 73.35 43638.27 88888.00 2010-09-09 13:16:04.000 252 30773.15 73.37 43638.31 88888.00 2010-09-09 13:16:05.000 252 30773.11 73.36 43638.32 53391.41 2010-09-09 13:16:06.000 252 30773.14 73.34 43638.30 88888.00 2010-09-09 13:16:07.000 252 30773.17 73.33 43638.30 88888.00 2010-09-09 13:16:08.000 252 30773.16 73.34 43638.31 88888.00 2010-09-09 13:16:09.000 252 30773.19 73.37 43638.37 88888.00 2010-09-09 13:16:10.000 252 30773.15 73.39 43638.40 53391.45 2010-09-09 13:16:11.000 252 30773.12 73.44 43638.48 88888.00 2010-09-09 13:16:12.000 252 30773.15 73.38 43638.37 88888.00 2010-09-09 13:16:13.000 252 30773.24 73.24 43638.19 88888.00 2010-09-09 13:16:14.000 252 30773.24 73.23 43638.17 88888.00 2010-09-09 13:16:15.000 252 30773.27 73.21 43638.15 53391.45 2010-09-09 13:16:16.000 252 30773.28 73.25 43638.21 88888.00 2010-09-09 13:16:17.000 252 30773.24 73.43 43638.45 88888.00 2010-09-09 13:16:18.000 252 30773.22 73.48 43638.47 88888.00 2010-09-09 13:16:19.000 252 30773.21 73.54 43638.45 88888.00 2010-09-09 13:16:20.000 252 30773.26 73.53 43638.47 53391.68 2010-09-09 13:16:21.000 252 30773.33 73.36 43638.29 88888.00 2010-09-09 13:16:22.000 252 30773.39 73.30 43638.20 88888.00 2010-09-09 13:16:23.000 252 30773.41 73.35 43638.21 88888.00 2010-09-09 13:16:24.000 252 30773.33 73.51 43638.42 88888.00 2010-09-09 13:16:25.000 252 30773.31 73.57 43638.46 53391.52 2010-09-09 13:16:26.000 252 30773.31 73.58 43638.50 88888.00 2010-09-09 13:16:27.000 252 30773.34 73.53 43638.53 88888.00 2010-09-09 13:16:28.000 252 30773.39 73.46 43638.38 88888.00 2010-09-09 13:16:29.000 252 30773.50 73.39 43638.27 88888.00 2010-09-09 13:16:30.000 252 30773.51 73.39 43638.29 53391.75 2010-09-09 13:16:31.000 252 30773.49 73.42 43638.29 88888.00 2010-09-09 13:16:32.000 252 30773.57 73.38 43638.25 88888.00 2010-09-09 13:16:33.000 252 30773.55 73.44 43638.25 88888.00 2010-09-09 13:16:34.000 252 30773.56 73.49 43638.28 88888.00 2010-09-09 13:16:35.000 252 30773.55 73.57 43638.38 53391.66 2010-09-09 13:16:36.000 252 30773.49 73.62 43638.48 88888.00 2010-09-09 13:16:37.000 252 30773.48 73.58 43638.57 88888.00 2010-09-09 13:16:38.000 252 30773.57 73.61 43638.54 88888.00 2010-09-09 13:16:39.000 252 30773.61 73.61 43638.46 88888.00 2010-09-09 13:16:40.000 252 30773.57 73.64 43638.43 53391.91 2010-09-09 13:16:41.000 252 30773.63 73.66 43638.46 88888.00 2010-09-09 13:16:42.000 252 30773.64 73.70 43638.44 88888.00 2010-09-09 13:16:43.000 252 30773.67 73.71 43638.50 88888.00 2010-09-09 13:16:44.000 252 30773.72 73.71 43638.54 88888.00 2010-09-09 13:16:45.000 252 30773.73 73.69 43638.54 53391.96 2010-09-09 13:16:46.000 252 30773.77 73.74 43638.57 88888.00 2010-09-09 13:16:47.000 252 30773.72 73.69 43638.75 88888.00 2010-09-09 13:16:48.000 252 30773.86 73.74 43638.72 88888.00 2010-09-09 13:16:49.000 252 30773.89 73.74 43638.57 88888.00 2010-09-09 13:16:50.000 252 30773.89 73.75 43638.57 53392.17 2010-09-09 13:16:51.000 252 30773.88 73.80 43638.57 88888.00 2010-09-09 13:16:52.000 252 30773.90 73.80 43638.58 88888.00 2010-09-09 13:16:53.000 252 30773.91 73.79 43638.53 88888.00 2010-09-09 13:16:54.000 252 30773.90 73.80 43638.52 88888.00 2010-09-09 13:16:55.000 252 30773.93 73.81 43638.53 53392.12 2010-09-09 13:16:56.000 252 30773.96 73.76 43638.54 88888.00 2010-09-09 13:16:57.000 252 30773.97 73.76 43638.56 88888.00 2010-09-09 13:16:58.000 252 30773.98 73.82 43638.59 88888.00 2010-09-09 13:16:59.000 252 30773.99 73.83 43638.58 88888.00 2010-09-09 13:17:00.000 252 30774.01 73.77 43638.56 53392.15 2010-09-09 13:17:01.000 252 30774.01 73.77 43638.57 88888.00 2010-09-09 13:17:02.000 252 30774.04 73.80 43638.59 88888.00 2010-09-09 13:17:03.000 252 30774.05 73.83 43638.61 88888.00 2010-09-09 13:17:04.000 252 30774.04 73.82 43638.59 88888.00 2010-09-09 13:17:05.000 252 30774.07 73.83 43638.58 53392.19 2010-09-09 13:17:06.000 252 30774.04 73.80 43638.61 88888.00 2010-09-09 13:17:07.000 252 30774.04 73.81 43638.65 88888.00 2010-09-09 13:17:08.000 252 30774.05 73.83 43638.69 88888.00 2010-09-09 13:17:09.000 252 30774.01 73.84 43638.71 88888.00 2010-09-09 13:17:10.000 252 30773.97 73.93 43638.79 53392.18 2010-09-09 13:17:11.000 252 30773.97 73.89 43638.73 88888.00 2010-09-09 13:17:12.000 252 30773.99 73.90 43638.70 88888.00 2010-09-09 13:17:13.000 252 30773.95 73.88 43638.70 88888.00 2010-09-09 13:17:14.000 252 30773.96 73.73 43638.64 88888.00 2010-09-09 13:17:15.000 252 30774.01 73.71 43638.61 53392.26 2010-09-09 13:17:16.000 252 30774.01 73.72 43638.57 88888.00 2010-09-09 13:17:17.000 252 30774.04 73.73 43638.49 88888.00 2010-09-09 13:17:18.000 252 30774.06 73.70 43638.48 88888.00 2010-09-09 13:17:19.000 252 30774.03 73.72 43638.53 88888.00 2010-09-09 13:17:20.000 252 30774.03 73.70 43638.52 53392.14 2010-09-09 13:17:21.000 252 30774.07 73.68 43638.55 88888.00 2010-09-09 13:17:22.000 252 30774.05 73.68 43638.55 88888.00 2010-09-09 13:17:23.000 252 30774.03 73.66 43638.52 88888.00 2010-09-09 13:17:24.000 252 30774.04 73.66 43638.56 88888.00 2010-09-09 13:17:25.000 252 30774.04 73.66 43638.51 53392.17 2010-09-09 13:17:26.000 252 30774.01 73.67 43638.47 88888.00 2010-09-09 13:17:27.000 252 30774.01 73.72 43638.54 88888.00 2010-09-09 13:17:28.000 252 30774.02 73.68 43638.57 88888.00 2010-09-09 13:17:29.000 252 30774.01 73.66 43638.54 88888.00 2010-09-09 13:17:30.000 252 30773.99 73.68 43638.54 53392.12 2010-09-09 13:17:31.000 252 30774.01 73.68 43638.50 88888.00 2010-09-09 13:17:32.000 252 30774.00 73.66 43638.46 88888.00 2010-09-09 13:17:33.000 252 30774.01 73.65 43638.47 88888.00 2010-09-09 13:17:34.000 252 30774.01 73.64 43638.50 88888.00 2010-09-09 13:17:35.000 252 30773.98 73.67 43638.49 53392.11 2010-09-09 13:17:36.000 252 30774.00 73.67 43638.47 88888.00 2010-09-09 13:17:37.000 252 30774.01 73.68 43638.46 88888.00 2010-09-09 13:17:38.000 252 30774.00 73.64 43638.44 88888.00 2010-09-09 13:17:39.000 252 30774.03 73.62 43638.49 88888.00 2010-09-09 13:17:40.000 252 30774.02 73.57 43638.51 53392.12 2010-09-09 13:17:41.000 252 30774.03 73.57 43638.49 88888.00 2010-09-09 13:17:42.000 252 30773.99 73.58 43638.49 88888.00 2010-09-09 13:17:43.000 252 30773.99 73.53 43638.49 88888.00 2010-09-09 13:17:44.000 252 30774.01 73.53 43638.52 88888.00 2010-09-09 13:17:45.000 252 30773.99 73.56 43638.56 53392.12 2010-09-09 13:17:46.000 252 30774.01 73.56 43638.58 88888.00 2010-09-09 13:17:47.000 252 30773.99 73.56 43638.57 88888.00 2010-09-09 13:17:48.000 252 30773.96 73.56 43638.54 88888.00 2010-09-09 13:17:49.000 252 30773.97 73.55 43638.52 88888.00 2010-09-09 13:17:50.000 252 30774.00 73.50 43638.49 53392.13 2010-09-09 13:17:51.000 252 30774.01 73.47 43638.50 88888.00 2010-09-09 13:17:52.000 252 30774.01 73.46 43638.49 88888.00 2010-09-09 13:17:53.000 252 30774.01 73.49 43638.48 88888.00 2010-09-09 13:17:54.000 252 30774.05 73.47 43638.45 88888.00 2010-09-09 13:17:55.000 252 30774.03 73.47 43638.48 53392.14 2010-09-09 13:17:56.000 252 30774.04 73.42 43638.47 88888.00 2010-09-09 13:17:57.000 252 30774.08 73.46 43638.51 88888.00 2010-09-09 13:17:58.000 252 30774.08 73.47 43638.57 88888.00 2010-09-09 13:17:59.000 252 30774.10 73.43 43638.59 88888.00 2010-09-09 13:18:00.000 252 30774.10 73.42 43638.58 53392.23 2010-09-09 13:18:01.000 252 30774.12 73.43 43638.59 88888.00 2010-09-09 13:18:02.000 252 30774.16 73.48 43638.60 88888.00 2010-09-09 13:18:03.000 252 30774.19 73.48 43638.58 88888.00 2010-09-09 13:18:04.000 252 30774.18 73.49 43638.60 88888.00 2010-09-09 13:18:05.000 252 30774.19 73.49 43638.53 53392.26 2010-09-09 13:18:06.000 252 30774.21 73.45 43638.52 88888.00 2010-09-09 13:18:07.000 252 30774.24 73.46 43638.57 88888.00 2010-09-09 13:18:08.000 252 30774.23 73.46 43638.56 88888.00 2010-09-09 13:18:09.000 252 30774.25 73.40 43638.50 88888.00 2010-09-09 13:18:10.000 252 30774.26 73.38 43638.48 53392.32 2010-09-09 13:18:11.000 252 30774.24 73.43 43638.53 88888.00 2010-09-09 13:18:12.000 252 30774.26 73.40 43638.49 88888.00 2010-09-09 13:18:13.000 252 30774.31 73.42 43638.50 88888.00 2010-09-09 13:18:14.000 252 30774.34 73.39 43638.52 88888.00 2010-09-09 13:18:15.000 252 30774.35 73.39 43638.54 53392.35 2010-09-09 13:18:16.000 252 30774.37 73.44 43638.56 88888.00 2010-09-09 13:18:17.000 252 30774.37 73.44 43638.57 88888.00 2010-09-09 13:18:18.000 252 30774.39 73.41 43638.60 88888.00 2010-09-09 13:18:19.000 252 30774.41 73.41 43638.62 88888.00 2010-09-09 13:18:20.000 252 30774.42 73.41 43638.60 53392.47 2010-09-09 13:18:21.000 252 30774.43 73.43 43638.62 88888.00 2010-09-09 13:18:22.000 252 30774.42 73.40 43638.71 88888.00 2010-09-09 13:18:23.000 252 30774.46 73.38 43638.67 88888.00 2010-09-09 13:18:24.000 252 30774.48 73.42 43638.66 88888.00 2010-09-09 13:18:25.000 252 30774.46 73.41 43638.63 53392.52 2010-09-09 13:18:26.000 252 30774.49 73.43 43638.66 88888.00 2010-09-09 13:18:27.000 252 30774.52 73.39 43638.64 88888.00 2010-09-09 13:18:28.000 252 30774.54 73.40 43638.61 88888.00 2010-09-09 13:18:29.000 252 30774.51 73.41 43638.68 88888.00 2010-09-09 13:18:30.000 252 30774.53 73.39 43638.65 53392.57 2010-09-09 13:18:31.000 252 30774.60 73.37 43638.65 88888.00 2010-09-09 13:18:32.000 252 30774.63 73.41 43638.71 88888.00 2010-09-09 13:18:33.000 252 30774.64 73.41 43638.70 88888.00 2010-09-09 13:18:34.000 252 30774.65 73.40 43638.73 88888.00 2010-09-09 13:18:35.000 252 30774.66 73.42 43638.73 53392.66 2010-09-09 13:18:36.000 252 30774.64 73.41 43638.75 88888.00 2010-09-09 13:18:37.000 252 30774.61 73.40 43638.75 88888.00 2010-09-09 13:18:38.000 252 30774.64 73.40 43638.69 88888.00 2010-09-09 13:18:39.000 252 30774.65 73.39 43638.74 88888.00 2010-09-09 13:18:40.000 252 30774.65 73.38 43638.74 53392.71 2010-09-09 13:18:41.000 252 30774.70 73.40 43638.73 88888.00 2010-09-09 13:18:42.000 252 30774.71 73.37 43638.74 88888.00 2010-09-09 13:18:43.000 252 30774.71 73.28 43638.71 88888.00 2010-09-09 13:18:44.000 252 30774.72 73.31 43638.67 88888.00 2010-09-09 13:18:45.000 252 30774.73 73.30 43638.72 53392.73 2010-09-09 13:18:46.000 252 30774.73 73.30 43638.70 88888.00 2010-09-09 13:18:47.000 252 30774.74 73.28 43638.70 88888.00 2010-09-09 13:18:48.000 252 30774.78 73.26 43638.75 88888.00 2010-09-09 13:18:49.000 252 30774.80 73.24 43638.75 88888.00 2010-09-09 13:18:50.000 252 30774.80 73.24 43638.75 53392.76 2010-09-09 13:18:51.000 252 30774.82 73.25 43638.78 88888.00 2010-09-09 13:18:52.000 252 30774.87 73.25 43638.73 88888.00 2010-09-09 13:18:53.000 252 30774.89 73.23 43638.68 88888.00 2010-09-09 13:18:54.000 252 30774.87 73.20 43638.65 88888.00 2010-09-09 13:18:55.000 252 30774.87 73.19 43638.69 53392.80 2010-09-09 13:18:56.000 252 30774.89 73.19 43638.70 88888.00 2010-09-09 13:18:57.000 252 30774.92 73.21 43638.70 88888.00 2010-09-09 13:18:58.000 252 30774.95 73.25 43638.71 88888.00 2010-09-09 13:18:59.000 252 30774.96 73.26 43638.71 88888.00 2010-09-09 13:19:00.000 252 30774.97 73.25 43638.72 53392.84 2010-09-09 13:19:01.000 252 30774.96 73.22 43638.69 88888.00 2010-09-09 13:19:02.000 252 30774.98 73.24 43638.71 88888.00 2010-09-09 13:19:03.000 252 30774.97 73.23 43638.75 88888.00 2010-09-09 13:19:04.000 252 30774.99 73.27 43638.76 88888.00 2010-09-09 13:19:05.000 252 30775.03 73.26 43638.75 53392.89 2010-09-09 13:19:06.000 252 30775.02 73.25 43638.72 88888.00 2010-09-09 13:19:07.000 252 30775.04 73.24 43638.72 88888.00 2010-09-09 13:19:08.000 252 30775.05 73.22 43638.72 88888.00 2010-09-09 13:19:09.000 252 30775.07 73.20 43638.72 88888.00 2010-09-09 13:19:10.000 252 30775.05 73.17 43638.71 53392.95 2010-09-09 13:19:11.000 252 30775.10 73.22 43638.71 88888.00 2010-09-09 13:19:12.000 252 30775.08 73.21 43638.71 88888.00 2010-09-09 13:19:13.000 252 30775.11 73.19 43638.67 88888.00 2010-09-09 13:19:14.000 252 30775.16 73.14 43638.72 88888.00 2010-09-09 13:19:15.000 252 30775.16 73.17 43638.78 53393.01 2010-09-09 13:19:16.000 252 30775.17 73.17 43638.77 88888.00 2010-09-09 13:19:17.000 252 30775.19 73.17 43638.76 88888.00 2010-09-09 13:19:18.000 252 30775.20 73.17 43638.77 88888.00 2010-09-09 13:19:19.000 252 30775.18 73.13 43638.72 88888.00 2010-09-09 13:19:20.000 252 30775.20 73.10 43638.77 53393.05 2010-09-09 13:19:21.000 252 30775.23 73.12 43638.79 88888.00 2010-09-09 13:19:22.000 252 30775.24 73.13 43638.76 88888.00 2010-09-09 13:19:23.000 252 30775.27 73.15 43638.76 88888.00 2010-09-09 13:19:24.000 252 30775.27 73.17 43638.77 88888.00 2010-09-09 13:19:25.000 252 30775.29 73.19 43638.82 53393.14 2010-09-09 13:19:26.000 252 30775.31 73.19 43638.82 88888.00 2010-09-09 13:19:27.000 252 30775.33 73.14 43638.79 88888.00 2010-09-09 13:19:28.000 252 30775.35 73.12 43638.78 88888.00 2010-09-09 13:19:29.000 252 30775.36 73.17 43638.80 88888.00 2010-09-09 13:19:30.000 252 30775.41 73.19 43638.79 53393.19 2010-09-09 13:19:31.000 252 30775.42 73.20 43638.79 88888.00 2010-09-09 13:19:32.000 252 30775.44 73.19 43638.82 88888.00 2010-09-09 13:19:33.000 252 30775.45 73.18 43638.79 88888.00 2010-09-09 13:19:34.000 252 30775.43 73.21 43638.82 88888.00 2010-09-09 13:19:35.000 252 30775.48 73.23 43638.86 53393.29 2010-09-09 13:19:36.000 252 30775.51 73.22 43638.89 88888.00 2010-09-09 13:19:37.000 252 30775.53 73.18 43638.87 88888.00 2010-09-09 13:19:38.000 252 30775.51 73.13 43638.86 88888.00 2010-09-09 13:19:39.000 252 30775.50 73.14 43638.89 88888.00 2010-09-09 13:19:40.000 252 30775.53 73.14 43638.91 53393.33 2010-09-09 13:19:41.000 252 30775.58 73.16 43638.92 88888.00 2010-09-09 13:19:42.000 252 30775.57 73.21 43638.89 88888.00 2010-09-09 13:19:43.000 252 30775.58 73.22 43638.88 88888.00 2010-09-09 13:19:44.000 252 30775.60 73.21 43638.94 88888.00 2010-09-09 13:19:45.000 252 30775.63 73.19 43638.89 53393.41 2010-09-09 13:19:46.000 252 30775.68 73.24 43638.90 88888.00 2010-09-09 13:19:47.000 252 30775.67 73.26 43638.86 88888.00 2010-09-09 13:19:48.000 252 30775.70 73.23 43638.84 88888.00 2010-09-09 13:19:49.000 252 30775.74 73.25 43638.86 88888.00 2010-09-09 13:19:50.000 252 30775.75 73.25 43638.90 53393.49 2010-09-09 13:19:51.000 252 30775.74 73.21 43638.90 88888.00 2010-09-09 13:19:52.000 252 30775.71 73.22 43638.89 88888.00 2010-09-09 13:19:53.000 252 30775.71 73.22 43638.90 88888.00 2010-09-09 13:19:54.000 252 30775.76 73.27 43638.90 88888.00 2010-09-09 13:19:55.000 252 30775.76 73.29 43638.89 53393.56 2010-09-09 13:19:56.000 252 30775.77 73.24 43638.92 88888.00 2010-09-09 13:19:57.000 252 30775.78 73.22 43639.00 88888.00 2010-09-09 13:19:58.000 252 30775.82 73.29 43639.05 88888.00 2010-09-09 13:19:59.000 252 30775.85 73.31 43638.98 88888.00 2010-09-09 13:20:00.000 252 30775.86 73.31 43638.96 53393.66 2010-09-09 13:20:01.000 252 30775.89 73.27 43638.91 88888.00 2010-09-09 13:20:02.000 252 30775.91 73.27 43638.86 88888.00 2010-09-09 13:20:03.000 252 30775.95 73.33 43638.88 88888.00 2010-09-09 13:20:04.000 252 30776.01 73.33 43638.93 88888.00 2010-09-09 13:20:05.000 252 30776.02 73.39 43638.96 53393.68 2010-09-09 13:20:06.000 252 30775.99 73.36 43638.99 88888.00 2010-09-09 13:20:07.000 252 30775.98 73.37 43639.02 88888.00 2010-09-09 13:20:08.000 252 30775.98 73.33 43639.00 88888.00 2010-09-09 13:20:09.000 252 30776.02 73.31 43639.07 88888.00 2010-09-09 13:20:10.000 252 30776.06 73.34 43639.03 53393.74 2010-09-09 13:20:11.000 252 30776.08 73.36 43638.98 88888.00 2010-09-09 13:20:12.000 252 30776.08 73.33 43638.99 88888.00 2010-09-09 13:20:13.000 252 30776.10 73.33 43639.00 88888.00 2010-09-09 13:20:14.000 252 30776.10 73.37 43639.05 88888.00 2010-09-09 13:20:15.000 252 30776.08 73.36 43639.06 53393.78 2010-09-09 13:20:16.000 252 30776.06 73.34 43639.01 88888.00 2010-09-09 13:20:17.000 252 30776.10 73.38 43639.00 88888.00 2010-09-09 13:20:18.000 252 30776.16 73.40 43638.96 88888.00 2010-09-09 13:20:19.000 252 30776.18 73.35 43638.99 88888.00 2010-09-09 13:20:20.000 252 30776.20 73.37 43639.02 53393.82 2010-09-09 13:20:21.000 252 30776.20 73.40 43639.02 88888.00 2010-09-09 13:20:22.000 252 30776.21 73.35 43639.01 88888.00 2010-09-09 13:20:23.000 252 30776.23 73.36 43638.98 88888.00 2010-09-09 13:20:24.000 252 30776.21 73.40 43638.99 88888.00 2010-09-09 13:20:25.000 252 30776.24 73.44 43639.01 53393.84 2010-09-09 13:20:26.000 252 30776.26 73.41 43639.00 88888.00 2010-09-09 13:20:27.000 252 30776.29 73.38 43638.97 88888.00 2010-09-09 13:20:28.000 252 30776.26 73.35 43638.97 88888.00 2010-09-09 13:20:29.000 252 30776.26 73.35 43639.00 88888.00 2010-09-09 13:20:30.000 252 30776.26 73.35 43639.00 53393.81 2010-09-09 13:20:31.000 252 30776.24 73.38 43638.95 88888.00 2010-09-09 13:20:32.000 252 30776.22 73.40 43638.96 88888.00 2010-09-09 13:20:33.000 252 30776.20 73.41 43639.00 88888.00 2010-09-09 13:20:34.000 252 30776.20 73.40 43638.99 88888.00 2010-09-09 13:20:35.000 252 30776.21 73.39 43638.97 53393.83 2010-09-09 13:20:36.000 252 30776.24 73.39 43639.03 88888.00 2010-09-09 13:20:37.000 252 30776.26 73.34 43639.00 88888.00 2010-09-09 13:20:38.000 252 30776.29 73.33 43638.98 88888.00 2010-09-09 13:20:39.000 252 30776.28 73.38 43639.05 88888.00 2010-09-09 13:20:40.000 252 30776.30 73.33 43639.03 53393.85 2010-09-09 13:20:41.000 252 30776.31 73.35 43638.99 88888.00 2010-09-09 13:20:42.000 252 30776.27 73.31 43639.00 88888.00 2010-09-09 13:20:43.000 252 30776.26 73.34 43639.03 88888.00 2010-09-09 13:20:44.000 252 30776.27 73.35 43639.01 88888.00 2010-09-09 13:20:45.000 252 30776.30 73.33 43638.98 53393.87 2010-09-09 13:20:46.000 252 30776.35 73.32 43638.95 88888.00 2010-09-09 13:20:47.000 252 30776.38 73.28 43638.93 88888.00 2010-09-09 13:20:48.000 252 30776.38 73.28 43638.95 88888.00 2010-09-09 13:20:49.000 252 30776.37 73.22 43638.93 88888.00 2010-09-09 13:20:50.000 252 30776.40 73.26 43638.93 53393.89 2010-09-09 13:20:51.000 252 30776.37 73.31 43638.93 88888.00 2010-09-09 13:20:52.000 252 30776.35 73.28 43638.92 88888.00 2010-09-09 13:20:53.000 252 30776.35 73.28 43638.92 88888.00 2010-09-09 13:20:54.000 252 30776.37 73.30 43638.95 88888.00 2010-09-09 13:20:55.000 252 30776.34 73.24 43638.95 53393.93 2010-09-09 13:20:56.000 252 30776.34 73.24 43638.92 88888.00 2010-09-09 13:20:57.000 252 30776.39 73.29 43638.96 88888.00 2010-09-09 13:20:58.000 252 30776.41 73.28 43638.96 88888.00 2010-09-09 13:20:59.000 252 30776.42 73.29 43638.96 88888.00 2010-09-09 13:21:00.000 252 30776.42 73.26 43638.99 53393.97 2010-09-09 13:21:01.000 252 30776.44 73.21 43638.95 88888.00 2010-09-09 13:21:02.000 252 30776.44 73.22 43638.91 88888.00 2010-09-09 13:21:03.000 252 30776.43 73.25 43638.94 88888.00 2010-09-09 13:21:04.000 252 30776.45 73.24 43638.96 88888.00 2010-09-09 13:21:05.000 252 30776.47 73.20 43638.96 53393.98 2010-09-09 13:21:06.000 252 30776.46 73.18 43639.04 88888.00 2010-09-09 13:21:07.000 252 30776.47 73.21 43639.06 88888.00 2010-09-09 13:21:08.000 252 30776.50 73.22 43639.03 88888.00 2010-09-09 13:21:09.000 252 30776.54 73.21 43639.01 88888.00 2010-09-09 13:21:10.000 252 30776.60 73.18 43639.02 53394.01 2010-09-09 13:21:11.000 252 30776.60 73.14 43639.02 88888.00 2010-09-09 13:21:12.000 252 30776.60 73.14 43639.04 88888.00 2010-09-09 13:21:13.000 252 30776.60 73.13 43638.98 88888.00 2010-09-09 13:21:14.000 252 30776.59 73.13 43639.01 88888.00 2010-09-09 13:21:15.000 252 30776.58 73.15 43639.08 53394.06 2010-09-09 13:21:16.000 252 30776.60 73.19 43639.07 88888.00 2010-09-09 13:21:17.000 252 30776.61 73.18 43639.05 88888.00 2010-09-09 13:21:18.000 252 30776.64 73.17 43639.04 88888.00 2010-09-09 13:21:19.000 252 30776.68 73.17 43639.04 88888.00 2010-09-09 13:21:20.000 252 30776.67 73.19 43639.06 53394.09 2010-09-09 13:21:21.000 252 30776.63 73.18 43639.07 88888.00 2010-09-09 13:21:22.000 252 30776.63 73.21 43639.11 88888.00 2010-09-09 13:21:23.000 252 30776.66 73.20 43639.09 88888.00 2010-09-09 13:21:24.000 252 30776.68 73.20 43639.05 88888.00 2010-09-09 13:21:25.000 252 30776.67 73.16 43639.07 53394.17 2010-09-09 13:21:26.000 252 30776.73 73.18 43639.10 88888.00 2010-09-09 13:21:27.000 252 30776.75 73.16 43639.07 88888.00 2010-09-09 13:21:28.000 252 30776.78 73.15 43639.08 88888.00 2010-09-09 13:21:29.000 252 30776.76 73.10 43639.08 88888.00 2010-09-09 13:21:30.000 252 30776.75 73.08 43639.07 53394.19 2010-09-09 13:21:31.000 252 30776.79 73.13 43639.05 88888.00 2010-09-09 13:21:32.000 252 30776.77 73.14 43639.04 88888.00 2010-09-09 13:21:33.000 252 30776.79 73.09 43639.09 88888.00 2010-09-09 13:21:34.000 252 30776.86 73.10 43639.12 88888.00 2010-09-09 13:21:35.000 252 30776.88 73.12 43639.08 53394.25 2010-09-09 13:21:36.000 252 30776.87 73.10 43639.08 88888.00 2010-09-09 13:21:37.000 252 30776.89 73.13 43639.08 88888.00 2010-09-09 13:21:38.000 252 30776.91 73.11 43639.12 88888.00 2010-09-09 13:21:39.000 252 30776.90 73.12 43639.19 88888.00 2010-09-09 13:21:40.000 252 30776.91 73.08 43639.13 53394.32 2010-09-09 13:21:41.000 252 30776.98 73.10 43639.11 88888.00 2010-09-09 13:21:42.000 252 30777.00 73.12 43639.10 88888.00 2010-09-09 13:21:43.000 252 30777.00 73.11 43639.07 88888.00 2010-09-09 13:21:44.000 252 30777.01 73.11 43639.08 88888.00 2010-09-09 13:21:45.000 252 30777.00 73.05 43639.05 53394.38 2010-09-09 13:21:46.000 252 30777.04 73.06 43639.11 88888.00 2010-09-09 13:21:47.000 252 30777.07 73.10 43639.11 88888.00 2010-09-09 13:21:48.000 252 30777.05 73.09 43639.05 88888.00 2010-09-09 13:21:49.000 252 30777.04 73.12 43639.07 88888.00 2010-09-09 13:21:50.000 252 30777.06 73.11 43639.10 53394.44 2010-09-09 13:21:51.000 252 30777.08 73.12 43639.12 88888.00 2010-09-09 13:21:52.000 252 30777.12 73.12 43639.14 88888.00 2010-09-09 13:21:53.000 252 30777.12 73.11 43639.14 88888.00 2010-09-09 13:21:54.000 252 30777.10 73.10 43639.08 88888.00 2010-09-09 13:21:55.000 252 30777.10 73.10 43639.14 53394.45 2010-09-09 13:21:56.000 252 30777.14 73.08 43639.15 88888.00 2010-09-09 13:21:57.000 252 30777.14 73.11 43639.15 88888.00 2010-09-09 13:21:58.000 252 30777.12 73.14 43639.17 88888.00 2010-09-09 13:21:59.000 252 30777.16 73.17 43639.15 88888.00 2010-09-09 13:22:00.000 252 30777.15 73.17 43639.14 53394.47 2010-09-09 13:22:01.000 252 30777.17 73.16 43639.14 88888.00 2010-09-09 13:22:02.000 252 30777.17 73.17 43639.17 88888.00 2010-09-09 13:22:03.000 252 30777.19 73.15 43639.13 88888.00 2010-09-09 13:22:04.000 252 30777.18 73.17 43639.14 88888.00 2010-09-09 13:22:05.000 252 30777.19 73.21 43639.11 53394.49 2010-09-09 13:22:06.000 252 30777.21 73.18 43639.10 88888.00 2010-09-09 13:22:07.000 252 30777.17 73.17 43639.15 88888.00 2010-09-09 13:22:08.000 252 30777.18 73.16 43639.15 88888.00 2010-09-09 13:22:09.000 252 30777.18 73.15 43639.10 88888.00 2010-09-09 13:22:10.000 252 30777.23 73.22 43639.07 53394.49 2010-09-09 13:22:11.000 252 30777.24 73.24 43639.13 88888.00 2010-09-09 13:22:12.000 252 30777.24 73.24 43639.15 88888.00 2010-09-09 13:22:13.000 252 30777.26 73.21 43639.16 88888.00 2010-09-09 13:22:14.000 252 30777.26 73.22 43639.18 88888.00 2010-09-09 13:22:15.000 252 30777.30 73.17 43639.21 53394.50 2010-09-09 13:22:16.000 252 30777.25 73.15 43639.18 88888.00 2010-09-09 13:22:17.000 252 30777.22 73.18 43639.16 88888.00 2010-09-09 13:22:18.000 252 30777.27 73.16 43639.13 88888.00 2010-09-09 13:22:19.000 252 30777.26 73.18 43639.18 88888.00 2010-09-09 13:22:20.000 252 30777.25 73.17 43639.13 53394.53 2010-09-09 13:22:21.000 252 30777.26 73.14 43639.12 88888.00 2010-09-09 13:22:22.000 252 30777.26 73.15 43639.12 88888.00 2010-09-09 13:22:23.000 252 30777.27 73.18 43639.15 88888.00 2010-09-09 13:22:24.000 252 30777.25 73.20 43639.18 88888.00 2010-09-09 13:22:25.000 252 30777.22 73.17 43639.13 53394.56 2010-09-09 13:22:26.000 252 30777.20 73.15 43639.13 88888.00 2010-09-09 13:22:27.000 252 30777.23 73.15 43639.10 88888.00 2010-09-09 13:22:28.000 252 30777.26 73.17 43639.14 88888.00 2010-09-09 13:22:29.000 252 30777.24 73.15 43639.21 88888.00 2010-09-09 13:22:30.000 252 30777.29 73.17 43639.17 53394.59 2010-09-09 13:22:31.000 252 30777.28 73.09 43639.09 88888.00 2010-09-09 13:22:32.000 252 30777.31 73.09 43639.04 88888.00 2010-09-09 13:22:33.000 252 30777.29 73.13 43639.16 88888.00 2010-09-09 13:22:34.000 252 30777.30 73.12 43639.14 88888.00 2010-09-09 13:22:35.000 252 30777.31 73.13 43639.14 53394.55 2010-09-09 13:22:36.000 252 30777.30 73.14 43639.14 88888.00 2010-09-09 13:22:37.000 252 30777.31 73.13 43639.17 88888.00 2010-09-09 13:22:38.000 252 30777.34 73.14 43639.19 88888.00 2010-09-09 13:22:39.000 252 30777.33 73.16 43639.17 88888.00 2010-09-09 13:22:40.000 252 30777.32 73.16 43639.14 53394.58 2010-09-09 13:22:41.000 252 30777.31 73.16 43639.13 88888.00 2010-09-09 13:22:42.000 252 30777.32 73.15 43639.10 88888.00 2010-09-09 13:22:43.000 252 30777.35 73.12 43639.08 88888.00 2010-09-09 13:22:44.000 252 30777.35 73.13 43639.04 88888.00 2010-09-09 13:22:45.000 252 30777.37 73.09 43639.07 53394.60 2010-09-09 13:22:46.000 252 30777.40 73.10 43639.10 88888.00 2010-09-09 13:22:47.000 252 30777.39 73.13 43639.13 88888.00 2010-09-09 13:22:48.000 252 30777.40 73.13 43639.11 88888.00 2010-09-09 13:22:49.000 252 30777.40 73.13 43639.08 88888.00 2010-09-09 13:22:50.000 252 30777.38 73.10 43639.08 53394.65 2010-09-09 13:22:51.000 252 30777.34 73.09 43639.04 88888.00 2010-09-09 13:22:52.000 252 30777.36 73.11 43639.04 88888.00 2010-09-09 13:22:53.000 252 30777.37 73.13 43639.06 88888.00 2010-09-09 13:22:54.000 252 30777.41 73.17 43639.04 88888.00 2010-09-09 13:22:55.000 252 30777.38 73.09 43638.99 53394.62 2010-09-09 13:22:56.000 252 30777.33 73.06 43639.05 88888.00 2010-09-09 13:22:57.000 252 30777.39 73.10 43639.10 88888.00 2010-09-09 13:22:58.000 252 30777.42 73.10 43639.16 88888.00 2010-09-09 13:22:59.000 252 30777.39 73.09 43639.11 88888.00 2010-09-09 13:23:00.000 252 30777.39 73.08 43639.09 53394.64 2010-09-09 13:23:01.000 252 30777.39 73.12 43639.12 88888.00 2010-09-09 13:23:02.000 252 30777.39 73.11 43639.18 88888.00 2010-09-09 13:23:03.000 252 30777.42 73.11 43639.13 88888.00 2010-09-09 13:23:04.000 252 30777.51 73.17 43639.06 88888.00 2010-09-09 13:23:05.000 252 30777.49 73.19 43639.02 53394.66 2010-09-09 13:23:06.000 252 30777.41 73.10 43639.09 88888.00 2010-09-09 13:23:07.000 252 30777.37 73.12 43639.10 88888.00 2010-09-09 13:23:08.000 252 30777.39 73.11 43639.08 88888.00 2010-09-09 13:23:09.000 252 30777.39 73.11 43639.12 88888.00 2010-09-09 13:23:10.000 252 30777.38 73.11 43639.13 53394.63 2010-09-09 13:23:11.000 252 30777.39 73.06 43639.11 88888.00 2010-09-09 13:23:12.000 252 30777.39 73.10 43639.12 88888.00 2010-09-09 13:23:13.000 252 30777.37 73.09 43639.13 88888.00 2010-09-09 13:23:14.000 252 30777.37 73.11 43639.12 88888.00 2010-09-09 13:23:15.000 252 30777.40 73.10 43639.11 53394.63 2010-09-09 13:23:16.000 252 30777.42 73.09 43639.13 88888.00 2010-09-09 13:23:17.000 252 30777.36 73.04 43639.11 88888.00 2010-09-09 13:23:18.000 252 30777.40 73.09 43639.13 88888.00 2010-09-09 13:23:19.000 252 30777.45 73.10 43639.09 88888.00 2010-09-09 13:23:20.000 252 30777.41 73.10 43639.10 53394.68 2010-09-09 13:23:21.000 252 30777.41 73.08 43639.09 88888.00 2010-09-09 13:23:22.000 252 30777.42 73.08 43639.02 88888.00 2010-09-09 13:23:23.000 252 30777.44 73.11 43639.07 88888.00 2010-09-09 13:23:24.000 252 30777.40 73.08 43639.09 88888.00 2010-09-09 13:23:25.000 252 30777.39 73.10 43639.11 53394.63 2010-09-09 13:23:26.000 252 30777.40 73.06 43639.06 88888.00 2010-09-09 13:23:27.000 252 30777.41 73.06 43639.08 88888.00 2010-09-09 13:23:28.000 252 30777.42 73.05 43639.07 88888.00 2010-09-09 13:23:29.000 252 30777.40 73.03 43639.10 88888.00 2010-09-09 13:23:30.000 252 30777.36 73.04 43639.13 53394.61 2010-09-09 13:23:31.000 252 30777.38 73.00 43639.14 88888.00 2010-09-09 13:23:32.000 252 30777.41 73.03 43639.11 88888.00 2010-09-09 13:23:33.000 252 30777.41 73.03 43639.09 88888.00 2010-09-09 13:23:34.000 252 30777.39 72.98 43639.09 88888.00 2010-09-09 13:23:35.000 252 30777.37 72.93 43639.09 53394.62 2010-09-09 13:23:36.000 252 30777.36 72.95 43639.07 88888.00 2010-09-09 13:23:37.000 252 30777.37 73.01 43639.02 88888.00 2010-09-09 13:23:38.000 252 30777.36 73.04 43639.00 88888.00 2010-09-09 13:23:39.000 252 30777.35 73.01 43638.95 88888.00 2010-09-09 13:23:40.000 252 30777.33 72.97 43638.94 53394.61 2010-09-09 13:23:41.000 252 30777.40 73.00 43638.93 88888.00 2010-09-09 13:23:42.000 252 30777.39 72.98 43638.93 88888.00 2010-09-09 13:23:43.000 252 30777.40 72.96 43638.94 88888.00 2010-09-09 13:23:44.000 252 30777.43 72.95 43638.94 88888.00 2010-09-09 13:23:45.000 252 30777.40 72.97 43638.90 53394.59 2010-09-09 13:23:46.000 252 30777.38 72.95 43638.89 88888.00 2010-09-09 13:23:47.000 252 30777.38 72.94 43638.92 88888.00 2010-09-09 13:23:48.000 252 30777.40 72.99 43638.97 88888.00 2010-09-09 13:23:49.000 252 30777.42 72.97 43638.95 88888.00 2010-09-09 13:23:50.000 252 30777.51 73.01 43638.87 53394.62 2010-09-09 13:23:51.000 252 30777.48 73.00 43638.82 88888.00 2010-09-09 13:23:52.000 252 30777.45 72.95 43638.89 88888.00 2010-09-09 13:23:53.000 252 30777.38 72.92 43638.98 88888.00 2010-09-09 13:23:54.000 252 30777.40 72.91 43639.01 88888.00 2010-09-09 13:23:55.000 252 30777.42 72.95 43639.00 53394.57 2010-09-09 13:23:56.000 252 30777.42 72.91 43639.00 88888.00 2010-09-09 13:23:57.000 252 30777.41 72.89 43638.97 88888.00 2010-09-09 13:23:58.000 252 30777.42 72.88 43638.93 88888.00 2010-09-09 13:23:59.000 252 30777.39 72.90 43638.93 88888.00 2010-09-09 13:24:00.000 252 30777.41 72.92 43638.97 53394.60 2010-09-09 13:24:01.000 252 30777.43 72.90 43639.00 88888.00 2010-09-09 13:24:02.000 252 30777.41 72.88 43638.99 88888.00 2010-09-09 13:24:03.000 252 30777.39 72.89 43639.01 88888.00 2010-09-09 13:24:04.000 252 30777.41 72.89 43638.99 88888.00 2010-09-09 13:24:05.000 252 30777.40 72.88 43639.00 53394.57 2010-09-09 13:24:06.000 252 30777.40 72.84 43638.98 88888.00 2010-09-09 13:24:07.000 252 30777.42 72.84 43638.95 88888.00 2010-09-09 13:24:08.000 252 30777.45 72.86 43638.96 88888.00 2010-09-09 13:24:09.000 252 30777.41 72.84 43638.97 88888.00 2010-09-09 13:24:10.000 252 30777.41 72.84 43639.05 53394.57 2010-09-09 13:24:11.000 252 30777.37 72.82 43639.05 88888.00 2010-09-09 13:24:12.000 252 30777.37 72.79 43638.97 88888.00 2010-09-09 13:24:13.000 252 30777.40 72.81 43639.01 88888.00 2010-09-09 13:24:14.000 252 30777.40 72.77 43639.03 88888.00 2010-09-09 13:24:15.000 252 30777.39 72.75 43639.00 53394.56 2010-09-09 13:24:16.000 252 30777.38 72.74 43638.96 88888.00 2010-09-09 13:24:17.000 252 30777.39 72.75 43639.02 88888.00 2010-09-09 13:24:18.000 252 30777.39 72.75 43639.02 88888.00 2010-09-09 13:24:19.000 252 30777.39 72.75 43638.99 88888.00 2010-09-09 13:24:20.000 252 30777.42 72.74 43638.97 53394.60 2010-09-09 13:24:21.000 252 30777.45 72.75 43638.93 88888.00 2010-09-09 13:24:22.000 252 30777.42 72.70 43638.90 88888.00 2010-09-09 13:24:23.000 252 30777.40 72.69 43638.96 88888.00 2010-09-09 13:24:24.000 252 30777.42 72.74 43638.99 88888.00 2010-09-09 13:24:25.000 252 30777.38 72.72 43639.00 53394.58 2010-09-09 13:24:26.000 252 30777.40 72.76 43638.98 88888.00 2010-09-09 13:24:27.000 252 30777.42 72.75 43638.96 88888.00 2010-09-09 13:24:28.000 252 30777.40 72.73 43638.98 88888.00 2010-09-09 13:24:29.000 252 30777.38 72.73 43638.99 88888.00 2010-09-09 13:24:30.000 252 30777.39 72.72 43639.01 53394.59 2010-09-09 13:24:31.000 252 30777.42 72.74 43638.96 88888.00 2010-09-09 13:24:32.000 252 30777.44 72.72 43638.97 88888.00 2010-09-09 13:24:33.000 252 30777.43 72.72 43639.04 88888.00 2010-09-09 13:24:34.000 252 30777.41 72.71 43639.05 88888.00 2010-09-09 13:24:35.000 252 30777.44 72.69 43639.00 53394.60 2010-09-09 13:24:36.000 252 30777.44 72.69 43638.99 88888.00 2010-09-09 13:24:37.000 252 30777.44 72.70 43639.06 88888.00 2010-09-09 13:24:38.000 252 30777.48 72.71 43639.05 88888.00 2010-09-09 13:24:39.000 252 30777.48 72.70 43639.03 88888.00 2010-09-09 13:24:40.000 252 30777.46 72.75 43638.99 53394.60 2010-09-09 13:24:41.000 252 30777.50 72.74 43638.98 88888.00 2010-09-09 13:24:42.000 252 30777.53 72.73 43639.00 88888.00 2010-09-09 13:24:43.000 252 30777.51 72.72 43639.07 88888.00 2010-09-09 13:24:44.000 252 30777.50 72.69 43639.11 88888.00 2010-09-09 13:24:45.000 252 30777.51 72.71 43639.10 53394.61 2010-09-09 13:24:46.000 252 30777.53 72.71 43639.09 88888.00 2010-09-09 13:24:47.000 252 30777.54 72.71 43639.14 88888.00 2010-09-09 13:24:48.000 252 30777.56 72.71 43639.14 88888.00 2010-09-09 13:24:49.000 252 30777.57 72.73 43639.12 88888.00 2010-09-09 13:24:50.000 252 30777.56 72.73 43639.06 53394.64 2010-09-09 13:24:51.000 252 30777.58 72.72 43639.03 88888.00 2010-09-09 13:24:52.000 252 30777.60 72.74 43638.96 88888.00 2010-09-09 13:24:53.000 252 30777.59 72.73 43638.99 88888.00 2010-09-09 13:24:54.000 252 30777.56 72.75 43639.02 88888.00 2010-09-09 13:24:55.000 252 30777.51 72.75 43639.03 53394.65 2010-09-09 13:24:56.000 252 30777.51 72.75 43639.00 88888.00 2010-09-09 13:24:57.000 252 30777.52 72.75 43638.99 88888.00 2010-09-09 13:24:58.000 252 30777.51 72.74 43639.00 88888.00 2010-09-09 13:24:59.000 252 30777.52 72.75 43639.03 88888.00 2010-09-09 13:25:00.000 252 30777.51 72.72 43639.01 53394.65 2010-09-09 13:25:01.000 252 30777.55 72.72 43639.02 88888.00 2010-09-09 13:25:02.000 252 30777.56 72.77 43639.02 88888.00 2010-09-09 13:25:03.000 252 30777.55 72.75 43639.02 88888.00 2010-09-09 13:25:04.000 252 30777.55 72.75 43639.02 88888.00 2010-09-09 13:25:05.000 252 30777.57 72.75 43639.01 53394.64 2010-09-09 13:25:06.000 252 30777.50 72.80 43639.00 88888.00 2010-09-09 13:25:07.000 252 30777.52 72.81 43638.98 88888.00 2010-09-09 13:25:08.000 252 30777.52 72.76 43638.99 88888.00 2010-09-09 13:25:09.000 252 30777.53 72.78 43638.98 88888.00 2010-09-09 13:25:10.000 252 30777.49 72.81 43639.01 53394.64 2010-09-09 13:25:11.000 252 30777.47 72.82 43638.98 88888.00 2010-09-09 13:25:12.000 252 30777.50 72.83 43639.01 88888.00 2010-09-09 13:25:13.000 252 30777.53 72.81 43639.02 88888.00 2010-09-09 13:25:14.000 252 30777.53 72.79 43639.00 88888.00 2010-09-09 13:25:15.000 252 30777.51 72.77 43639.06 53394.64 2010-09-09 13:25:16.000 252 30777.56 72.80 43639.04 88888.00 2010-09-09 13:25:17.000 252 30777.57 72.84 43639.00 88888.00 2010-09-09 13:25:18.000 252 30777.54 72.83 43638.96 88888.00 2010-09-09 13:25:19.000 252 30777.57 72.84 43638.93 88888.00 2010-09-09 13:25:20.000 252 30777.54 72.82 43638.91 53394.63 2010-09-09 13:25:21.000 252 30777.55 72.81 43638.91 88888.00 2010-09-09 13:25:22.000 252 30777.55 72.84 43638.92 88888.00 2010-09-09 13:25:23.000 252 30777.52 72.81 43638.95 88888.00 2010-09-09 13:25:24.000 252 30777.54 72.84 43638.97 88888.00 2010-09-09 13:25:25.000 252 30777.54 72.84 43638.96 53394.60 2010-09-09 13:25:26.000 252 30777.52 72.78 43638.91 88888.00 2010-09-09 13:25:27.000 252 30777.50 72.78 43638.93 88888.00 2010-09-09 13:25:28.000 252 30777.50 72.78 43638.92 88888.00 2010-09-09 13:25:29.000 252 30777.49 72.82 43638.93 88888.00 2010-09-09 13:25:30.000 252 30777.45 72.81 43638.98 53394.55 2010-09-09 13:25:31.000 252 30777.44 72.75 43638.93 88888.00 2010-09-09 13:25:32.000 252 30777.45 72.78 43638.93 88888.00 2010-09-09 13:25:33.000 252 30777.40 72.80 43638.97 88888.00 2010-09-09 13:25:34.000 252 30777.41 72.77 43638.94 88888.00 2010-09-09 13:25:35.000 252 30777.39 72.75 43638.90 53394.53 2010-09-09 13:25:36.000 252 30777.45 72.80 43638.81 88888.00 2010-09-09 13:25:37.000 252 30777.48 72.82 43638.72 88888.00 2010-09-09 13:25:38.000 252 30777.39 72.76 43638.81 88888.00 2010-09-09 13:25:39.000 252 30777.37 72.75 43638.86 88888.00 2010-09-09 13:25:40.000 252 30777.37 72.76 43638.83 53394.45 2010-09-09 13:25:41.000 252 30777.37 72.72 43638.83 88888.00 2010-09-09 13:25:42.000 252 30777.38 72.72 43638.82 88888.00 2010-09-09 13:25:43.000 252 30777.36 72.73 43638.81 88888.00 2010-09-09 13:25:44.000 252 30777.34 72.72 43638.85 88888.00 2010-09-09 13:25:45.000 252 30777.35 72.70 43638.83 53394.44 2010-09-09 13:25:46.000 252 30777.34 72.72 43638.81 88888.00 2010-09-09 13:25:47.000 252 30777.35 72.75 43638.82 88888.00 2010-09-09 13:25:48.000 252 30777.34 72.71 43638.77 88888.00 2010-09-09 13:25:49.000 252 30777.29 72.67 43638.74 88888.00 2010-09-09 13:25:50.000 252 30777.29 72.65 43638.79 53394.45 2010-09-09 13:25:51.000 252 30777.29 72.66 43638.74 88888.00 2010-09-09 13:25:52.000 252 30777.31 72.65 43638.73 88888.00 2010-09-09 13:25:53.000 252 30777.33 72.63 43638.80 88888.00 2010-09-09 13:25:54.000 252 30777.33 72.66 43638.81 88888.00 2010-09-09 13:25:55.000 252 30777.31 72.67 43638.77 53394.37 2010-09-09 13:25:56.000 252 30777.29 72.69 43638.79 88888.00 2010-09-09 13:25:57.000 252 30777.27 72.68 43638.80 88888.00 2010-09-09 13:25:58.000 252 30777.29 72.69 43638.83 88888.00 2010-09-09 13:25:59.000 252 30777.31 72.66 43638.80 88888.00 2010-09-09 13:26:00.000 252 30777.30 72.63 43638.71 53394.38 2010-09-09 13:26:01.000 252 30777.29 72.70 43638.72 88888.00 2010-09-09 13:26:02.000 252 30777.30 72.72 43638.82 88888.00 2010-09-09 13:26:03.000 252 30777.30 72.65 43638.83 88888.00 2010-09-09 13:26:04.000 252 30777.30 72.67 43638.82 88888.00 2010-09-09 13:26:05.000 252 30777.30 72.67 43638.85 53394.34 2010-09-09 13:26:06.000 252 30777.30 72.64 43638.87 88888.00 2010-09-09 13:26:07.000 252 30777.29 72.65 43638.88 88888.00 2010-09-09 13:26:08.000 252 30777.30 72.61 43638.82 88888.00 2010-09-09 13:26:09.000 252 30777.28 72.64 43638.76 88888.00 2010-09-09 13:26:10.000 252 30777.29 72.65 43638.80 53394.36 2010-09-09 13:26:11.000 252 30777.30 72.61 43638.82 88888.00 2010-09-09 13:26:12.000 252 30777.26 72.63 43638.82 88888.00 2010-09-09 13:26:13.000 252 30777.27 72.64 43638.82 88888.00 2010-09-09 13:26:14.000 252 30777.27 72.63 43638.80 88888.00 2010-09-09 13:26:15.000 252 30777.24 72.62 43638.83 53394.32 2010-09-09 13:26:16.000 252 30777.24 72.61 43638.86 88888.00 2010-09-09 13:26:17.000 252 30777.26 72.62 43638.85 88888.00 2010-09-09 13:26:18.000 252 30777.34 72.66 43638.85 88888.00 2010-09-09 13:26:19.000 252 30777.33 72.61 43638.77 88888.00 2010-09-09 13:26:20.000 252 30777.26 72.51 43638.84 53394.31 2010-09-09 13:26:21.000 252 30777.27 72.52 43638.83 88888.00 2010-09-09 13:26:22.000 252 30777.23 72.58 43638.84 88888.00 2010-09-09 13:26:23.000 252 30777.24 72.58 43638.87 88888.00 2010-09-09 13:26:24.000 252 30777.20 72.55 43638.86 88888.00 2010-09-09 13:26:25.000 252 30777.18 72.56 43638.83 53394.26 2010-09-09 13:26:26.000 252 30777.22 72.58 43638.75 88888.00 2010-09-09 13:26:27.000 252 30777.22 72.58 43638.76 88888.00 2010-09-09 13:26:28.000 252 30777.22 72.56 43638.75 88888.00 2010-09-09 13:26:29.000 252 30777.20 72.55 43638.78 88888.00 2010-09-09 13:26:30.000 252 30777.19 72.55 43638.75 53394.27 2010-09-09 13:26:31.000 252 30777.17 72.53 43638.71 88888.00 2010-09-09 13:26:32.000 252 30777.14 72.50 43638.75 88888.00 2010-09-09 13:26:33.000 252 30777.15 72.52 43638.78 88888.00 2010-09-09 13:26:34.000 252 30777.19 72.55 43638.73 88888.00 2010-09-09 13:26:35.000 252 30777.13 72.52 43638.72 53394.22 2010-09-09 13:26:36.000 252 30777.08 72.49 43638.74 88888.00 2010-09-09 13:26:37.000 252 30777.09 72.47 43638.74 88888.00 2010-09-09 13:26:38.000 252 30777.12 72.45 43638.76 88888.00 2010-09-09 13:26:39.000 252 30777.14 72.50 43638.81 88888.00 2010-09-09 13:26:40.000 252 30777.14 72.55 43638.83 53394.21 2010-09-09 13:26:41.000 252 30777.11 72.51 43638.81 88888.00 2010-09-09 13:26:42.000 252 30777.11 72.51 43638.77 88888.00 2010-09-09 13:26:43.000 252 30777.12 72.50 43638.79 88888.00 2010-09-09 13:26:44.000 252 30777.13 72.46 43638.80 88888.00 2010-09-09 13:26:45.000 252 30777.08 72.45 43638.78 53394.19 2010-09-09 13:26:46.000 252 30777.10 72.45 43638.77 88888.00 2010-09-09 13:26:47.000 252 30777.10 72.45 43638.80 88888.00 2010-09-09 13:26:48.000 252 30777.06 72.45 43638.82 88888.00 2010-09-09 13:26:49.000 252 30777.07 72.41 43638.83 88888.00 2010-09-09 13:26:50.000 252 30777.05 72.38 43638.80 53394.19 2010-09-09 13:26:51.000 252 30777.02 72.37 43638.76 88888.00 2010-09-09 13:26:52.000 252 30777.03 72.38 43638.78 88888.00 2010-09-09 13:26:53.000 252 30777.07 72.38 43638.77 88888.00 2010-09-09 13:26:54.000 252 30777.05 72.36 43638.79 88888.00 2010-09-09 13:26:55.000 252 30777.03 72.36 43638.75 53394.16 2010-09-09 13:26:56.000 252 30777.06 72.36 43638.75 88888.00 2010-09-09 13:26:57.000 252 30777.05 72.35 43638.74 88888.00 2010-09-09 13:26:58.000 252 30777.03 72.38 43638.71 88888.00 2010-09-09 13:26:59.000 252 30777.02 72.38 43638.74 88888.00 2010-09-09 13:27:00.000 252 30777.00 72.36 43638.71 53394.14 2010-09-09 13:27:01.000 252 30777.01 72.36 43638.71 88888.00 2010-09-09 13:27:02.000 252 30777.03 72.39 43638.77 88888.00 2010-09-09 13:27:03.000 252 30777.01 72.40 43638.79 88888.00 2010-09-09 13:27:04.000 252 30777.00 72.42 43638.73 88888.00 2010-09-09 13:27:05.000 252 30776.98 72.37 43638.65 53394.14 2010-09-09 13:27:06.000 252 30776.97 72.34 43638.64 88888.00 2010-09-09 13:27:07.000 252 30776.99 72.35 43638.66 88888.00 2010-09-09 13:27:08.000 252 30776.97 72.33 43638.70 88888.00 2010-09-09 13:27:09.000 252 30776.95 72.36 43638.66 88888.00 2010-09-09 13:27:10.000 252 30776.96 72.40 43638.64 53394.11 2010-09-09 13:27:11.000 252 30776.96 72.40 43638.67 88888.00 2010-09-09 13:27:12.000 252 30776.92 72.37 43638.66 88888.00 2010-09-09 13:27:13.000 252 30776.93 72.36 43638.65 88888.00 2010-09-09 13:27:14.000 252 30776.92 72.35 43638.69 88888.00 2010-09-09 13:27:15.000 252 30776.89 72.36 43638.64 53394.12 2010-09-09 13:27:16.000 252 30776.90 72.33 43638.63 88888.00 2010-09-09 13:27:17.000 252 30776.93 72.37 43638.66 88888.00 2010-09-09 13:27:18.000 252 30776.94 72.39 43638.73 88888.00 2010-09-09 13:27:19.000 252 30776.95 72.39 43638.71 88888.00 2010-09-09 13:27:20.000 252 30776.95 72.37 43638.74 53394.09 2010-09-09 13:27:21.000 252 30776.94 72.35 43638.74 88888.00 2010-09-09 13:27:22.000 252 30776.92 72.31 43638.71 88888.00 2010-09-09 13:27:23.000 252 30776.92 72.32 43638.68 88888.00 2010-09-09 13:27:24.000 252 30776.90 72.34 43638.68 88888.00 2010-09-09 13:27:25.000 252 30776.87 72.35 43638.70 53394.09 2010-09-09 13:27:26.000 252 30776.90 72.33 43638.71 88888.00 2010-09-09 13:27:27.000 252 30776.94 72.33 43638.65 88888.00 2010-09-09 13:27:28.000 252 30776.92 72.32 43638.70 88888.00 2010-09-09 13:27:29.000 252 30776.92 72.30 43638.72 88888.00 2010-09-09 13:27:30.000 252 30776.95 72.34 43638.72 53394.07 2010-09-09 13:27:31.000 252 30776.87 72.32 43638.73 88888.00 2010-09-09 13:27:32.000 252 30776.91 72.34 43638.71 88888.00 2010-09-09 13:27:33.000 252 30776.94 72.34 43638.73 88888.00 2010-09-09 13:27:34.000 252 30776.93 72.34 43638.71 88888.00 2010-09-09 13:27:35.000 252 30776.95 72.34 43638.72 53394.07 2010-09-09 13:27:36.000 252 30776.97 72.35 43638.71 88888.00 2010-09-09 13:27:37.000 252 30776.92 72.37 43638.71 88888.00 2010-09-09 13:27:38.000 252 30776.89 72.36 43638.75 88888.00 2010-09-09 13:27:39.000 252 30776.90 72.37 43638.72 88888.00 2010-09-09 13:27:40.000 252 30776.87 72.34 43638.68 53394.04 2010-09-09 13:27:41.000 252 30776.84 72.32 43638.66 88888.00 2010-09-09 13:27:42.000 252 30776.86 72.37 43638.64 88888.00 2010-09-09 13:27:43.000 252 30776.86 72.38 43638.63 88888.00 2010-09-09 13:27:44.000 252 30776.86 72.38 43638.69 88888.00 2010-09-09 13:27:45.000 252 30776.84 72.36 43638.71 53393.96 2010-09-09 13:27:46.000 252 30776.80 72.31 43638.67 88888.00 2010-09-09 13:27:47.000 252 30776.76 72.27 43638.82 88888.00 2010-09-09 13:27:48.000 252 30776.85 72.38 43638.78 88888.00 2010-09-09 13:27:49.000 252 30776.86 72.37 43638.73 88888.00 2010-09-09 13:27:50.000 252 30776.85 72.35 43638.69 53394.05 2010-09-09 13:27:51.000 252 30776.79 72.35 43638.62 88888.00 2010-09-09 13:27:52.000 252 30776.79 72.33 43638.60 88888.00 2010-09-09 13:27:53.000 252 30776.78 72.34 43638.60 88888.00 2010-09-09 13:27:54.000 252 30776.80 72.34 43638.61 88888.00 2010-09-09 13:27:55.000 252 30776.82 72.39 43638.57 53393.95 2010-09-09 13:27:56.000 252 30776.79 72.37 43638.54 88888.00 2010-09-09 13:27:57.000 252 30776.76 72.34 43638.59 88888.00 2010-09-09 13:27:58.000 252 30776.75 72.35 43638.64 88888.00 2010-09-09 13:27:59.000 252 30776.75 72.35 43638.64 88888.00 2010-09-09 13:28:00.000 252 30776.73 72.35 43638.62 53393.93 2010-09-09 13:28:01.000 252 30776.73 72.35 43638.59 88888.00 2010-09-09 13:28:02.000 252 30776.71 72.32 43638.61 88888.00 2010-09-09 13:28:03.000 252 30776.72 72.35 43638.64 88888.00 2010-09-09 13:28:04.000 252 30776.71 72.31 43638.62 88888.00 2010-09-09 13:28:05.000 252 30776.75 72.34 43638.64 53393.90 2010-09-09 13:28:06.000 252 30776.71 72.33 43638.59 88888.00 2010-09-09 13:28:07.000 252 30776.71 72.32 43638.58 88888.00 2010-09-09 13:28:08.000 252 30776.74 72.36 43638.63 88888.00 2010-09-09 13:28:09.000 252 30776.72 72.36 43638.67 88888.00 2010-09-09 13:28:10.000 252 30776.68 72.31 43638.67 53393.91 2010-09-09 13:28:11.000 252 30776.69 72.28 43638.61 88888.00 2010-09-09 13:28:12.000 252 30776.70 72.28 43638.59 88888.00 2010-09-09 13:28:13.000 252 30776.70 72.25 43638.50 88888.00 2010-09-09 13:28:14.000 252 30776.69 72.32 43638.59 88888.00 2010-09-09 13:28:15.000 252 30776.66 72.34 43638.65 53393.86 2010-09-09 13:28:16.000 252 30776.66 72.36 43638.64 88888.00 2010-09-09 13:28:17.000 252 30776.70 72.36 43638.61 88888.00 2010-09-09 13:28:18.000 252 30776.71 72.39 43638.55 88888.00 2010-09-09 13:28:19.000 252 30776.67 72.38 43638.59 88888.00 2010-09-09 13:28:20.000 252 30776.64 72.36 43638.63 53393.85 2010-09-09 13:28:21.000 252 30776.64 72.37 43638.60 88888.00 2010-09-09 13:28:22.000 252 30776.63 72.34 43638.58 88888.00 2010-09-09 13:28:23.000 252 30776.64 72.34 43638.54 88888.00 2010-09-09 13:28:24.000 252 30776.62 72.30 43638.47 88888.00 2010-09-09 13:28:25.000 252 30776.59 72.33 43638.43 53393.83 2010-09-09 13:28:26.000 252 30776.59 72.28 43638.50 88888.00 2010-09-09 13:28:27.000 252 30776.61 72.28 43638.55 88888.00 2010-09-09 13:28:28.000 252 30776.58 72.30 43638.55 88888.00 2010-09-09 13:28:29.000 252 30776.56 72.29 43638.55 88888.00 2010-09-09 13:28:30.000 252 30776.59 72.30 43638.53 53393.79 2010-09-09 13:28:31.000 252 30776.57 72.28 43638.53 88888.00 2010-09-09 13:28:32.000 252 30776.57 72.27 43638.54 88888.00 2010-09-09 13:28:33.000 252 30776.59 72.26 43638.57 88888.00 2010-09-09 13:28:34.000 252 30776.60 72.27 43638.53 88888.00 2010-09-09 13:28:35.000 252 30776.61 72.27 43638.47 53393.70 2010-09-09 13:28:36.000 252 30776.57 72.23 43638.48 88888.00 2010-09-09 13:28:37.000 252 30776.56 72.24 43638.50 88888.00 2010-09-09 13:28:38.000 252 30776.57 72.26 43638.46 88888.00 2010-09-09 13:28:39.000 252 30776.52 72.28 43638.42 88888.00 2010-09-09 13:28:40.000 252 30776.47 72.27 43638.38 53393.64 2010-09-09 13:28:41.000 252 30776.49 72.26 43638.39 88888.00 2010-09-09 13:28:42.000 252 30776.46 72.22 43638.43 88888.00 2010-09-09 13:28:43.000 252 30776.47 72.19 43638.46 88888.00 2010-09-09 13:28:44.000 252 30776.49 72.21 43638.43 88888.00 2010-09-09 13:28:45.000 252 30776.47 72.16 43638.36 53393.60 2010-09-09 13:28:46.000 252 30776.43 72.16 43638.35 88888.00 2010-09-09 13:28:47.000 252 30776.44 72.17 43638.42 88888.00 2010-09-09 13:28:48.000 252 30776.41 72.20 43638.44 88888.00 2010-09-09 13:28:49.000 252 30776.38 72.16 43638.44 88888.00 2010-09-09 13:28:50.000 252 30776.37 72.13 43638.42 53393.62 2010-09-09 13:28:51.000 252 30776.35 72.13 43638.48 88888.00 2010-09-09 13:28:52.000 252 30776.37 72.13 43638.49 88888.00 2010-09-09 13:28:53.000 252 30776.38 72.13 43638.48 88888.00 2010-09-09 13:28:54.000 252 30776.40 72.13 43638.46 88888.00 2010-09-09 13:28:55.000 252 30776.39 72.10 43638.43 53393.59 2010-09-09 13:28:56.000 252 30776.31 72.05 43638.52 88888.00 2010-09-09 13:28:57.000 252 30776.36 72.11 43638.51 88888.00 2010-09-09 13:28:58.000 252 30776.38 72.11 43638.51 88888.00 2010-09-09 13:28:59.000 252 30776.38 72.12 43638.50 88888.00 2010-09-09 13:29:00.000 252 30776.35 72.09 43638.51 53393.55 2010-09-09 13:29:01.000 252 30776.32 72.11 43638.51 88888.00 2010-09-09 13:29:02.000 252 30776.34 72.12 43638.44 88888.00 2010-09-09 13:29:03.000 252 30776.34 72.10 43638.40 88888.00 2010-09-09 13:29:04.000 252 30776.33 72.06 43638.34 88888.00 2010-09-09 13:29:05.000 252 30776.35 72.07 43638.39 53393.52 2010-09-09 13:29:06.000 252 30776.34 72.04 43638.44 88888.00 2010-09-09 13:29:07.000 252 30776.33 72.05 43638.50 88888.00 2010-09-09 13:29:08.000 252 30776.31 72.06 43638.49 88888.00 2010-09-09 13:29:09.000 252 30776.36 72.01 43638.48 88888.00 2010-09-09 13:29:10.000 252 30776.37 72.04 43638.46 53393.54 2010-09-09 13:29:11.000 252 30776.38 72.09 43638.46 88888.00 2010-09-09 13:29:12.000 252 30776.34 72.08 43638.46 88888.00 2010-09-09 13:29:13.000 252 30776.31 72.07 43638.41 88888.00 2010-09-09 13:29:14.000 252 30776.31 72.02 43638.42 88888.00 2010-09-09 13:29:15.000 252 30776.34 71.98 43638.44 53393.49 2010-09-09 13:29:16.000 252 30776.32 71.98 43638.45 88888.00 2010-09-09 13:29:17.000 252 30776.29 72.00 43638.52 88888.00 2010-09-09 13:29:18.000 252 30776.33 72.02 43638.55 88888.00 2010-09-09 13:29:19.000 252 30776.34 72.03 43638.51 88888.00 2010-09-09 13:29:20.000 252 30776.34 72.01 43638.50 53393.53 2010-09-09 13:29:21.000 252 30776.31 72.01 43638.48 88888.00 2010-09-09 13:29:22.000 252 30776.32 72.02 43638.47 88888.00 2010-09-09 13:29:23.000 252 30776.35 72.02 43638.49 88888.00 2010-09-09 13:29:24.000 252 30776.34 72.00 43638.44 88888.00 2010-09-09 13:29:25.000 252 30776.33 72.00 43638.45 53393.52 2010-09-09 13:29:26.000 252 30776.36 72.02 43638.47 88888.00 2010-09-09 13:29:27.000 252 30776.33 72.01 43638.43 88888.00 2010-09-09 13:29:28.000 252 30776.34 71.99 43638.45 88888.00 2010-09-09 13:29:29.000 252 30776.35 72.01 43638.46 88888.00 2010-09-09 13:29:30.000 252 30776.33 71.98 43638.44 53393.50 2010-09-09 13:29:31.000 252 30776.35 71.99 43638.46 88888.00 2010-09-09 13:29:32.000 252 30776.32 71.98 43638.47 88888.00 2010-09-09 13:29:33.000 252 30776.33 72.03 43638.48 88888.00 2010-09-09 13:29:34.000 252 30776.33 72.04 43638.45 88888.00 2010-09-09 13:29:35.000 252 30776.33 72.01 43638.45 53393.54 2010-09-09 13:29:36.000 252 30776.30 72.00 43638.42 88888.00 2010-09-09 13:29:37.000 252 30776.31 71.98 43638.39 88888.00 2010-09-09 13:29:38.000 252 30776.31 72.00 43638.42 88888.00 2010-09-09 13:29:39.000 252 30776.32 71.97 43638.42 88888.00 2010-09-09 13:29:40.000 252 30776.37 71.94 43638.42 53393.53 2010-09-09 13:29:41.000 252 30776.35 71.93 43638.43 88888.00 2010-09-09 13:29:42.000 252 30776.39 71.96 43638.45 88888.00 2010-09-09 13:29:43.000 252 30776.40 71.98 43638.38 88888.00 2010-09-09 13:29:44.000 252 30776.38 71.98 43638.40 88888.00 2010-09-09 13:29:45.000 252 30776.37 71.99 43638.45 53393.52 2010-09-09 13:29:46.000 252 30776.35 71.97 43638.41 88888.00 2010-09-09 13:29:47.000 252 30776.36 71.99 43638.41 88888.00 2010-09-09 13:29:48.000 252 30776.36 71.96 43638.41 88888.00 2010-09-09 13:29:49.000 252 30776.35 71.95 43638.42 88888.00 2010-09-09 13:29:50.000 252 30776.37 71.98 43638.43 53393.53 2010-09-09 13:29:51.000 252 30776.36 72.00 43638.40 88888.00 2010-09-09 13:29:52.000 252 30776.37 71.98 43638.36 88888.00 2010-09-09 13:29:53.000 252 30776.39 71.94 43638.36 88888.00 2010-09-09 13:29:54.000 252 30776.36 71.96 43638.37 88888.00 2010-09-09 13:29:55.000 252 30776.35 71.95 43638.34 53393.49 2010-09-09 13:29:56.000 252 30776.35 71.88 43638.31 88888.00 2010-09-09 13:29:57.000 252 30776.35 71.93 43638.31 88888.00 2010-09-09 13:29:58.000 252 30776.34 71.94 43638.37 88888.00 2010-09-09 13:29:59.000 252 30776.34 71.91 43638.37 88888.00 2010-09-09 13:30:00.000 252 30776.35 71.91 43638.32 53393.48 2010-09-09 13:30:01.000 252 30776.33 71.92 43638.33 88888.00 2010-09-09 13:30:02.000 252 30776.33 71.91 43638.30 88888.00 2010-09-09 13:30:03.000 252 30776.35 71.90 43638.32 88888.00 2010-09-09 13:30:04.000 252 30776.36 71.90 43638.33 88888.00 2010-09-09 13:30:05.000 252 30776.36 71.88 43638.31 53393.51 2010-09-09 13:30:06.000 252 30776.34 71.88 43638.37 88888.00 2010-09-09 13:30:07.000 252 30776.33 71.91 43638.41 88888.00 2010-09-09 13:30:08.000 252 30776.36 71.86 43638.42 88888.00 2010-09-09 13:30:09.000 252 30776.38 71.86 43638.44 88888.00 2010-09-09 13:30:10.000 252 30776.35 71.85 43638.44 53393.50 2010-09-09 13:30:11.000 252 30776.37 71.85 43638.42 88888.00 2010-09-09 13:30:12.000 252 30776.40 71.81 43638.39 88888.00 2010-09-09 13:30:13.000 252 30776.41 71.80 43638.37 88888.00 2010-09-09 13:30:14.000 252 30776.38 71.82 43638.37 88888.00 2010-09-09 13:30:15.000 252 30776.38 71.82 43638.39 53393.51 2010-09-09 13:30:16.000 252 30776.35 71.81 43638.44 88888.00 2010-09-09 13:30:17.000 252 30776.33 71.77 43638.45 88888.00 2010-09-09 13:30:18.000 252 30776.36 71.80 43638.43 88888.00 2010-09-09 13:30:19.000 252 30776.36 71.82 43638.39 88888.00 2010-09-09 13:30:20.000 252 30776.38 71.82 43638.41 53393.52 2010-09-09 13:30:21.000 252 30776.38 71.76 43638.38 88888.00 2010-09-09 13:30:22.000 252 30776.40 71.72 43638.35 88888.00 2010-09-09 13:30:23.000 252 30776.42 71.74 43638.39 88888.00 2010-09-09 13:30:24.000 252 30776.43 71.76 43638.38 88888.00 2010-09-09 13:30:25.000 252 30776.43 71.81 43638.38 53393.53 2010-09-09 13:30:26.000 252 30776.38 71.79 43638.36 88888.00 2010-09-09 13:30:27.000 252 30776.36 71.75 43638.35 88888.00 2010-09-09 13:30:28.000 252 30776.28 71.67 43638.45 88888.00 2010-09-09 13:30:29.000 252 30776.36 71.70 43638.47 88888.00 2010-09-09 13:30:30.000 252 30776.41 71.74 43638.36 53393.50 2010-09-09 13:30:31.000 252 30776.37 71.73 43638.32 88888.00 2010-09-09 13:30:32.000 252 30776.37 71.77 43638.35 88888.00 2010-09-09 13:30:33.000 252 30776.41 71.77 43638.37 88888.00 2010-09-09 13:30:34.000 252 30776.40 71.77 43638.41 88888.00 2010-09-09 13:30:35.000 252 30776.30 71.76 43638.42 53393.49 2010-09-09 13:30:36.000 252 30776.29 71.75 43638.38 88888.00 2010-09-09 13:30:37.000 252 30776.31 71.73 43638.37 88888.00 2010-09-09 13:30:38.000 252 30776.33 71.70 43638.38 88888.00 2010-09-09 13:30:39.000 252 30776.34 71.72 43638.37 88888.00 2010-09-09 13:30:40.000 252 30776.33 71.69 43638.33 53393.45 2010-09-09 13:30:41.000 252 30776.36 71.68 43638.32 88888.00 2010-09-09 13:30:42.000 252 30776.35 71.71 43638.29 88888.00 2010-09-09 13:30:43.000 252 30776.31 71.69 43638.30 88888.00 2010-09-09 13:30:44.000 252 30776.34 71.71 43638.30 88888.00 2010-09-09 13:30:45.000 252 30776.35 71.77 43638.33 53393.46 2010-09-09 13:30:46.000 252 30776.39 71.78 43638.36 88888.00 2010-09-09 13:30:47.000 252 30776.40 71.79 43638.36 88888.00 2010-09-09 13:30:48.000 252 30776.39 71.77 43638.31 88888.00 2010-09-09 13:30:49.000 252 30776.38 71.73 43638.27 88888.00 2010-09-09 13:30:50.000 252 30776.35 71.79 43638.36 53393.52 2010-09-09 13:30:51.000 252 30776.36 71.74 43638.39 88888.00 2010-09-09 13:30:52.000 252 30776.31 71.75 43638.36 88888.00 2010-09-09 13:30:53.000 252 30776.32 71.70 43638.35 88888.00 2010-09-09 13:30:54.000 252 30776.33 71.69 43638.34 88888.00 2010-09-09 13:30:55.000 252 30776.34 71.72 43638.36 53393.49 2010-09-09 13:30:56.000 252 30776.34 71.70 43638.34 88888.00 2010-09-09 13:30:57.000 252 30776.32 71.72 43638.33 88888.00 2010-09-09 13:30:58.000 252 30776.32 71.72 43638.35 88888.00 2010-09-09 13:30:59.000 252 30776.33 71.70 43638.41 88888.00 2010-09-09 13:31:00.000 252 30776.31 71.67 43638.39 53393.50 2010-09-09 13:31:01.000 252 30776.30 71.68 43638.38 88888.00 2010-09-09 13:31:02.000 252 30776.34 71.71 43638.38 88888.00 2010-09-09 13:31:03.000 252 30776.35 71.75 43638.37 88888.00 2010-09-09 13:31:04.000 252 30776.33 71.71 43638.40 88888.00 2010-09-09 13:31:05.000 252 30776.30 71.67 43638.40 53393.49 2010-09-09 13:31:06.000 252 30776.30 71.67 43638.39 88888.00 2010-09-09 13:31:07.000 252 30776.29 71.69 43638.37 88888.00 2010-09-09 13:31:08.000 252 30776.29 71.71 43638.36 88888.00 2010-09-09 13:31:09.000 252 30776.26 71.69 43638.38 88888.00 2010-09-09 13:31:10.000 252 30776.26 71.70 43638.36 53393.47 2010-09-09 13:31:11.000 252 30776.26 71.72 43638.34 88888.00 2010-09-09 13:31:12.000 252 30776.26 71.73 43638.33 88888.00 2010-09-09 13:31:13.000 252 30776.26 71.70 43638.32 88888.00 2010-09-09 13:31:14.000 252 30776.25 71.69 43638.35 88888.00 2010-09-09 13:31:15.000 252 30776.26 71.70 43638.35 53393.42 2010-09-09 13:31:16.000 252 30776.22 71.70 43638.29 88888.00 2010-09-09 13:31:17.000 252 30776.20 71.72 43638.38 88888.00 2010-09-09 13:31:18.000 252 30776.25 71.70 43638.36 88888.00 2010-09-09 13:31:19.000 252 30776.26 71.70 43638.36 88888.00 2010-09-09 13:31:20.000 252 30776.27 71.69 43638.35 53393.42 2010-09-09 13:31:21.000 252 30776.27 71.67 43638.31 88888.00 2010-09-09 13:31:22.000 252 30776.24 71.66 43638.31 88888.00 2010-09-09 13:31:23.000 252 30776.22 71.71 43638.35 88888.00 2010-09-09 13:31:24.000 252 30776.22 71.71 43638.34 88888.00 2010-09-09 13:31:25.000 252 30776.18 71.68 43638.29 53393.42 2010-09-09 13:31:26.000 252 30776.19 71.67 43638.22 88888.00 2010-09-09 13:31:27.000 252 30776.21 71.68 43638.29 88888.00 2010-09-09 13:31:28.000 252 30776.22 71.66 43638.31 88888.00 2010-09-09 13:31:29.000 252 30776.22 71.66 43638.34 88888.00 2010-09-09 13:31:30.000 252 30776.19 71.64 43638.31 53393.42 2010-09-09 13:31:31.000 252 30776.21 71.64 43638.27 88888.00 2010-09-09 13:31:32.000 252 30776.18 71.61 43638.27 88888.00 2010-09-09 13:31:33.000 252 30776.22 71.65 43638.30 88888.00 2010-09-09 13:31:34.000 252 30776.24 71.65 43638.32 88888.00 2010-09-09 13:31:35.000 252 30776.22 71.65 43638.33 53393.40 2010-09-09 13:31:36.000 252 30776.18 71.66 43638.28 88888.00 2010-09-09 13:31:37.000 252 30776.21 71.69 43638.36 88888.00 2010-09-09 13:31:38.000 252 30776.20 71.69 43638.38 88888.00 2010-09-09 13:31:39.000 252 30776.20 71.64 43638.39 88888.00 2010-09-09 13:31:40.000 252 30776.20 71.65 43638.34 53393.39 2010-09-09 13:31:41.000 252 30776.20 71.66 43638.30 88888.00 2010-09-09 13:31:42.000 252 30776.17 71.65 43638.31 88888.00 2010-09-09 13:31:43.000 252 30776.17 71.66 43638.31 88888.00 2010-09-09 13:31:44.000 252 30776.15 71.66 43638.32 88888.00 2010-09-09 13:31:45.000 252 30776.17 71.64 43638.35 53393.37 2010-09-09 13:31:46.000 252 30776.16 71.64 43638.29 88888.00 2010-09-09 13:31:47.000 252 30776.15 71.64 43638.28 88888.00 2010-09-09 13:31:48.000 252 30776.16 71.62 43638.32 88888.00 2010-09-09 13:31:49.000 252 30776.14 71.61 43638.27 88888.00 2010-09-09 13:31:50.000 252 30776.11 71.59 43638.24 53393.35 2010-09-09 13:31:51.000 252 30776.13 71.61 43638.27 88888.00 2010-09-09 13:31:52.000 252 30776.12 71.62 43638.27 88888.00 2010-09-09 13:31:53.000 252 30776.11 71.58 43638.27 88888.00 2010-09-09 13:31:54.000 252 30776.11 71.61 43638.32 88888.00 2010-09-09 13:31:55.000 252 30776.11 71.61 43638.32 53393.34 2010-09-09 13:31:56.000 252 30776.12 71.59 43638.27 88888.00 2010-09-09 13:31:57.000 252 30776.12 71.63 43638.29 88888.00 2010-09-09 13:31:58.000 252 30776.13 71.64 43638.30 88888.00 2010-09-09 13:31:59.000 252 30776.18 71.61 43638.26 88888.00 2010-09-09 13:32:00.000 252 30776.17 71.60 43638.25 53393.35 2010-09-09 13:32:01.000 252 30776.11 71.57 43638.25 88888.00 2010-09-09 13:32:02.000 252 30776.05 71.54 43638.24 88888.00 2010-09-09 13:32:03.000 252 30776.13 71.58 43638.19 88888.00 2010-09-09 13:32:04.000 252 30776.16 71.61 43638.27 88888.00 2010-09-09 13:32:05.000 252 30776.15 71.60 43638.25 53393.41 2010-09-09 13:32:06.000 252 30776.13 71.56 43638.24 88888.00 2010-09-09 13:32:07.000 252 30776.12 71.57 43638.27 88888.00 2010-09-09 13:32:08.000 252 30776.06 71.57 43638.28 88888.00 2010-09-09 13:32:09.000 252 30776.05 71.52 43638.27 88888.00 2010-09-09 13:32:10.000 252 30776.07 71.50 43638.30 53393.34 2010-09-09 13:32:11.000 252 30776.06 71.54 43638.31 88888.00 2010-09-09 13:32:12.000 252 30776.11 71.56 43638.28 88888.00 2010-09-09 13:32:13.000 252 30776.13 71.57 43638.26 88888.00 2010-09-09 13:32:14.000 252 30776.09 71.56 43638.29 88888.00 2010-09-09 13:32:15.000 252 30776.11 71.55 43638.29 53393.28 2010-09-09 13:32:16.000 252 30776.09 71.51 43638.29 88888.00 2010-09-09 13:32:17.000 252 30776.09 71.52 43638.32 88888.00 2010-09-09 13:32:18.000 252 30776.11 71.56 43638.36 88888.00 2010-09-09 13:32:19.000 252 30776.09 71.54 43638.40 88888.00 2010-09-09 13:32:20.000 252 30776.11 71.55 43638.38 53393.35 2010-09-09 13:32:21.000 252 30776.10 71.54 43638.34 88888.00 2010-09-09 13:32:22.000 252 30776.11 71.51 43638.29 88888.00 2010-09-09 13:32:23.000 252 30776.10 71.55 43638.29 88888.00 2010-09-09 13:32:24.000 252 30776.08 71.55 43638.34 88888.00 2010-09-09 13:32:25.000 252 30776.05 71.50 43638.39 53393.32 2010-09-09 13:32:26.000 252 30776.09 71.50 43638.36 88888.00 2010-09-09 13:32:27.000 252 30776.07 71.51 43638.35 88888.00 2010-09-09 13:32:28.000 252 30776.05 71.50 43638.35 88888.00 2010-09-09 13:32:29.000 252 30776.04 71.53 43638.32 88888.00 2010-09-09 13:32:30.000 252 30775.97 71.54 43638.33 53393.27 2010-09-09 13:32:31.000 252 30775.97 71.51 43638.33 88888.00 2010-09-09 13:32:32.000 252 30776.01 71.50 43638.32 88888.00 2010-09-09 13:32:33.000 252 30776.04 71.50 43638.28 88888.00 2010-09-09 13:32:34.000 252 30776.05 71.47 43638.29 88888.00 2010-09-09 13:32:35.000 252 30776.02 71.49 43638.32 53393.27 2010-09-09 13:32:36.000 252 30776.01 71.47 43638.25 88888.00 2010-09-09 13:32:37.000 252 30776.04 71.51 43638.23 88888.00 2010-09-09 13:32:38.000 252 30776.07 71.56 43638.21 88888.00 2010-09-09 13:32:39.000 252 30776.10 71.59 43638.13 88888.00 2010-09-09 13:32:40.000 252 30775.96 71.47 43638.25 53393.21 2010-09-09 13:32:41.000 252 30775.95 71.45 43638.28 88888.00 2010-09-09 13:32:42.000 252 30775.94 71.43 43638.23 88888.00 2010-09-09 13:32:43.000 252 30775.99 71.43 43638.23 88888.00 2010-09-09 13:32:44.000 252 30776.07 71.43 43638.24 88888.00 2010-09-09 13:32:45.000 252 30776.09 71.44 43638.11 53393.20 2010-09-09 13:32:46.000 252 30775.97 71.38 43638.25 88888.00 2010-09-09 13:32:47.000 252 30775.97 71.40 43638.33 88888.00 2010-09-09 13:32:48.000 252 30775.95 71.39 43638.33 88888.00 2010-09-09 13:32:49.000 252 30775.96 71.36 43638.29 88888.00 2010-09-09 13:32:50.000 252 30775.97 71.37 43638.32 53393.21 2010-09-09 13:32:51.000 252 30775.91 71.36 43638.28 88888.00 2010-09-09 13:32:52.000 252 30775.90 71.37 43638.26 88888.00 2010-09-09 13:32:53.000 252 30775.93 71.36 43638.24 88888.00 2010-09-09 13:32:54.000 252 30775.90 71.36 43638.20 88888.00 2010-09-09 13:32:55.000 252 30775.88 71.34 43638.23 53393.20 2010-09-09 13:32:56.000 252 30775.90 71.36 43638.22 88888.00 2010-09-09 13:32:57.000 252 30775.91 71.36 43638.22 88888.00 2010-09-09 13:32:58.000 252 30775.89 71.34 43638.24 88888.00 2010-09-09 13:32:59.000 252 30775.89 71.36 43638.20 88888.00 2010-09-09 13:33:00.000 252 30775.89 71.35 43638.22 53393.15 2010-09-09 13:33:01.000 252 30775.88 71.36 43638.22 88888.00 2010-09-09 13:33:02.000 252 30775.86 71.35 43638.20 88888.00 2010-09-09 13:33:03.000 252 30775.85 71.31 43638.20 88888.00 2010-09-09 13:33:04.000 252 30775.85 71.33 43638.20 88888.00 2010-09-09 13:33:05.000 252 30775.81 71.37 43638.21 53393.11 2010-09-09 13:33:06.000 252 30775.84 71.32 43638.23 88888.00 2010-09-09 13:33:07.000 252 30775.80 71.30 43638.25 88888.00 2010-09-09 13:33:08.000 252 30775.80 71.29 43638.26 88888.00 2010-09-09 13:33:09.000 252 30775.80 71.22 43638.20 88888.00 2010-09-09 13:33:10.000 252 30775.79 71.23 43638.19 53393.10 2010-09-09 13:33:11.000 252 30775.79 71.22 43638.21 88888.00 2010-09-09 13:33:12.000 252 30775.74 71.25 43638.25 88888.00 2010-09-09 13:33:13.000 252 30775.75 71.30 43638.40 88888.00 2010-09-09 13:33:14.000 252 30775.82 71.27 43638.23 88888.00 2010-09-09 13:33:15.000 252 30775.81 71.22 43638.14 53393.20 2010-09-09 13:33:16.000 252 30775.78 71.18 43638.07 88888.00 2010-09-09 13:33:17.000 252 30775.75 71.29 43638.11 88888.00 2010-09-09 13:33:18.000 252 30775.75 71.26 43638.13 88888.00 2010-09-09 13:33:19.000 252 30775.76 71.23 43638.17 88888.00 2010-09-09 13:33:20.000 252 30775.74 71.25 43638.21 53393.03 2010-09-09 13:33:21.000 252 30775.73 71.24 43638.23 88888.00 2010-09-09 13:33:22.000 252 30775.76 71.24 43638.23 88888.00 2010-09-09 13:33:23.000 252 30775.74 71.22 43638.20 88888.00 2010-09-09 13:33:24.000 252 30775.75 71.23 43638.15 88888.00 2010-09-09 13:33:25.000 252 30775.75 71.27 43638.10 53393.01 2010-09-09 13:33:26.000 252 30775.72 71.24 43638.14 88888.00 2010-09-09 13:33:27.000 252 30775.74 71.25 43638.20 88888.00 2010-09-09 13:33:28.000 252 30775.72 71.23 43638.15 88888.00 2010-09-09 13:33:29.000 252 30775.70 71.22 43638.10 88888.00 2010-09-09 13:33:30.000 252 30775.69 71.23 43638.08 53392.98 2010-09-09 13:33:31.000 252 30775.65 71.24 43638.07 88888.00 2010-09-09 13:33:32.000 252 30775.67 71.24 43638.10 88888.00 2010-09-09 13:33:33.000 252 30775.68 71.28 43638.16 88888.00 2010-09-09 13:33:34.000 252 30775.68 71.21 43638.12 88888.00 2010-09-09 13:33:35.000 252 30775.64 71.17 43638.16 53392.92 2010-09-09 13:33:36.000 252 30775.60 71.17 43638.17 88888.00 2010-09-09 13:33:37.000 252 30775.63 71.21 43638.13 88888.00 2010-09-09 13:33:38.000 252 30775.64 71.21 43638.14 88888.00 2010-09-09 13:33:39.000 252 30775.62 71.20 43638.17 88888.00 2010-09-09 13:33:40.000 252 30775.58 71.17 43638.17 53392.91 2010-09-09 13:33:41.000 252 30775.58 71.16 43638.17 88888.00 2010-09-09 13:33:42.000 252 30775.55 71.14 43638.19 88888.00 2010-09-09 13:33:43.000 252 30775.51 71.16 43638.19 88888.00 2010-09-09 13:33:44.000 252 30775.52 71.13 43638.15 88888.00 2010-09-09 13:33:45.000 252 30775.53 71.16 43638.14 53392.88 2010-09-09 13:33:46.000 252 30775.54 71.19 43638.18 88888.00 2010-09-09 13:33:47.000 252 30775.55 71.22 43638.19 88888.00 2010-09-09 13:33:48.000 252 30775.53 71.20 43638.19 88888.00 2010-09-09 13:33:49.000 252 30775.46 71.11 43638.21 88888.00 2010-09-09 13:33:50.000 252 30775.53 71.12 43638.25 53392.87 2010-09-09 13:33:51.000 252 30775.53 71.14 43638.18 88888.00 2010-09-09 13:33:52.000 252 30775.51 71.13 43638.10 88888.00 2010-09-09 13:33:53.000 252 30775.51 71.15 43638.13 88888.00 2010-09-09 13:33:54.000 252 30775.51 71.15 43638.14 88888.00 2010-09-09 13:33:55.000 252 30775.49 71.13 43638.11 53392.79 2010-09-09 13:33:56.000 252 30775.49 71.13 43638.13 88888.00 2010-09-09 13:33:57.000 252 30775.49 71.15 43638.12 88888.00 2010-09-09 13:33:58.000 252 30775.45 71.09 43638.16 88888.00 2010-09-09 13:33:59.000 252 30775.44 71.09 43638.21 88888.00 2010-09-09 13:34:00.000 252 30775.49 71.14 43638.11 53392.83 2010-09-09 13:34:01.000 252 30775.48 71.13 43638.16 88888.00 2010-09-09 13:34:02.000 252 30775.46 71.10 43638.14 88888.00 2010-09-09 13:34:03.000 252 30775.47 71.18 43638.16 88888.00 2010-09-09 13:34:04.000 252 30775.47 71.17 43638.13 88888.00 2010-09-09 13:34:05.000 252 30775.49 71.16 43638.08 53392.78 2010-09-09 13:34:06.000 252 30775.50 71.12 43638.06 88888.00 2010-09-09 13:34:07.000 252 30775.46 71.08 43638.10 88888.00 2010-09-09 13:34:08.000 252 30775.45 71.06 43638.16 88888.00 2010-09-09 13:34:09.000 252 30775.48 71.08 43638.08 88888.00 2010-09-09 13:34:10.000 252 30775.46 71.15 43638.12 53392.76 2010-09-09 13:34:11.000 252 30775.46 71.14 43638.12 88888.00 2010-09-09 13:34:12.000 252 30775.44 71.14 43638.14 88888.00 2010-09-09 13:34:13.000 252 30775.46 71.11 43638.15 88888.00 2010-09-09 13:34:14.000 252 30775.44 71.16 43638.16 88888.00 2010-09-09 13:34:15.000 252 30775.42 71.16 43638.21 53392.75 2010-09-09 13:34:16.000 252 30775.40 71.13 43638.16 88888.00 2010-09-09 13:34:17.000 252 30775.42 71.12 43638.11 88888.00 2010-09-09 13:34:18.000 252 30775.41 71.13 43638.09 88888.00 2010-09-09 13:34:19.000 252 30775.41 71.14 43638.12 88888.00 2010-09-09 13:34:20.000 252 30775.40 71.13 43638.13 53392.72 2010-09-09 13:34:21.000 252 30775.39 71.13 43638.15 88888.00 2010-09-09 13:34:22.000 252 30775.37 71.16 43638.11 88888.00 2010-09-09 13:34:23.000 252 30775.39 71.16 43638.09 88888.00 2010-09-09 13:34:24.000 252 30775.39 71.12 43638.16 88888.00 2010-09-09 13:34:25.000 252 30775.40 71.11 43638.16 53392.69 2010-09-09 13:34:26.000 252 30775.33 71.14 43638.09 88888.00 2010-09-09 13:34:27.000 252 30775.30 71.15 43638.09 88888.00 2010-09-09 13:34:28.000 252 30775.30 71.14 43638.11 88888.00 2010-09-09 13:34:29.000 252 30775.30 71.14 43638.10 88888.00 2010-09-09 13:34:30.000 252 30775.30 71.14 43638.09 53392.66 2010-09-09 13:34:31.000 252 30775.31 71.12 43638.07 88888.00 2010-09-09 13:34:32.000 252 30775.32 71.15 43638.13 88888.00 2010-09-09 13:34:33.000 252 30775.32 71.17 43638.13 88888.00 2010-09-09 13:34:34.000 252 30775.32 71.17 43638.11 88888.00 2010-09-09 13:34:35.000 252 30775.30 71.12 43638.13 53392.62 2010-09-09 13:34:36.000 252 30775.27 71.08 43638.07 88888.00 2010-09-09 13:34:37.000 252 30775.26 71.06 43638.06 88888.00 2010-09-09 13:34:38.000 252 30775.25 71.06 43637.98 88888.00 2010-09-09 13:34:39.000 252 30775.24 71.08 43637.96 88888.00 2010-09-09 13:34:40.000 252 30775.23 71.08 43638.03 53392.58 2010-09-09 13:34:41.000 252 30775.23 71.05 43638.04 88888.00 2010-09-09 13:34:42.000 252 30775.22 71.05 43638.12 88888.00 2010-09-09 13:34:43.000 252 30775.21 71.04 43638.12 88888.00 2010-09-09 13:34:44.000 252 30775.24 71.02 43638.07 88888.00 2010-09-09 13:34:45.000 252 30775.22 71.02 43638.05 53392.56 2010-09-09 13:34:46.000 252 30775.23 71.06 43638.12 88888.00 2010-09-09 13:34:47.000 252 30775.26 71.02 43638.08 88888.00 2010-09-09 13:34:48.000 252 30775.22 71.03 43638.06 88888.00 2010-09-09 13:34:49.000 252 30775.18 71.02 43638.04 88888.00 2010-09-09 13:34:50.000 252 30775.17 70.96 43638.04 53392.50 2010-09-09 13:34:51.000 252 30775.12 70.94 43638.05 88888.00 2010-09-09 13:34:52.000 252 30775.14 70.97 43638.06 88888.00 2010-09-09 13:34:53.000 252 30775.14 70.98 43638.09 88888.00 2010-09-09 13:34:54.000 252 30775.13 70.97 43638.04 88888.00 2010-09-09 13:34:55.000 252 30775.10 70.98 43638.05 53392.48 2010-09-09 13:34:56.000 252 30775.09 70.98 43638.04 88888.00 2010-09-09 13:34:57.000 252 30775.11 71.02 43638.05 88888.00 2010-09-09 13:34:58.000 252 30775.09 70.96 43637.99 88888.00 2010-09-09 13:34:59.000 252 30775.05 70.92 43637.97 88888.00 2010-09-09 13:35:00.000 252 30775.04 70.92 43637.98 53392.44 2010-09-09 13:35:01.000 252 30775.03 70.93 43637.98 88888.00 2010-09-09 13:35:02.000 252 30775.05 70.94 43637.90 88888.00 2010-09-09 13:35:03.000 252 30775.04 70.92 43637.93 88888.00 2010-09-09 13:35:04.000 252 30775.05 70.93 43637.96 88888.00 2010-09-09 13:35:05.000 252 30775.04 70.95 43637.98 53392.43 2010-09-09 13:35:06.000 252 30775.02 70.93 43637.98 88888.00 2010-09-09 13:35:07.000 252 30774.98 70.92 43638.05 88888.00 2010-09-09 13:35:08.000 252 30774.95 70.92 43638.08 88888.00 2010-09-09 13:35:09.000 252 30775.01 70.92 43638.02 88888.00 2010-09-09 13:35:10.000 252 30775.04 70.92 43637.96 53392.44 2010-09-09 13:35:11.000 252 30774.99 70.93 43637.99 88888.00 2010-09-09 13:35:12.000 252 30774.97 70.91 43637.99 88888.00 2010-09-09 13:35:13.000 252 30774.96 70.87 43637.98 88888.00 2010-09-09 13:35:14.000 252 30774.98 70.89 43638.02 88888.00 2010-09-09 13:35:15.000 252 30774.99 70.90 43638.02 53392.37 2010-09-09 13:35:16.000 252 30775.01 70.90 43637.96 88888.00 2010-09-09 13:35:17.000 252 30775.01 70.93 43637.93 88888.00 2010-09-09 13:35:18.000 252 30774.99 70.91 43637.93 88888.00 2010-09-09 13:35:19.000 252 30774.94 70.87 43637.92 88888.00 2010-09-09 13:35:20.000 252 30774.95 70.86 43637.90 53392.33 2010-09-09 13:35:21.000 252 30774.95 70.90 43637.91 88888.00 2010-09-09 13:35:22.000 252 30774.92 70.89 43637.95 88888.00 2010-09-09 13:35:23.000 252 30774.90 70.87 43637.97 88888.00 2010-09-09 13:35:24.000 252 30774.91 70.87 43637.98 88888.00 2010-09-09 13:35:25.000 252 30774.89 70.87 43637.91 53392.28 2010-09-09 13:35:26.000 252 30774.89 70.89 43637.95 88888.00 2010-09-09 13:35:27.000 252 30774.90 70.88 43637.97 88888.00 2010-09-09 13:35:28.000 252 30774.87 70.84 43637.91 88888.00 2010-09-09 13:35:29.000 252 30774.83 70.83 43637.90 88888.00 2010-09-09 13:35:30.000 252 30774.81 70.82 43637.93 53392.28 2010-09-09 13:35:31.000 252 30774.85 70.80 43637.93 88888.00 2010-09-09 13:35:32.000 252 30774.84 70.81 43637.91 88888.00 2010-09-09 13:35:33.000 252 30774.82 70.83 43637.89 88888.00 2010-09-09 13:35:34.000 252 30774.82 70.88 43637.90 88888.00 2010-09-09 13:35:35.000 252 30774.87 70.78 43637.88 53392.23 2010-09-09 13:35:36.000 252 30774.86 70.77 43637.88 88888.00 2010-09-09 13:35:37.000 252 30774.86 70.82 43637.89 88888.00 2010-09-09 13:35:38.000 252 30774.81 70.85 43637.91 88888.00 2010-09-09 13:35:39.000 252 30774.78 70.88 43637.95 88888.00 2010-09-09 13:35:40.000 252 30774.80 70.86 43637.96 53392.19 2010-09-09 13:35:41.000 252 30774.78 70.89 43637.93 88888.00 2010-09-09 13:35:42.000 252 30774.77 70.88 43637.91 88888.00 2010-09-09 13:35:43.000 252 30774.77 70.88 43637.95 88888.00 2010-09-09 13:35:44.000 252 30774.77 70.86 43637.93 88888.00 2010-09-09 13:35:45.000 252 30774.75 70.83 43637.91 53392.15 2010-09-09 13:35:46.000 252 30774.76 70.84 43637.86 88888.00 2010-09-09 13:35:47.000 252 30774.74 70.80 43637.86 88888.00 2010-09-09 13:35:48.000 252 30774.74 70.81 43637.90 88888.00 2010-09-09 13:35:49.000 252 30774.72 70.83 43637.93 88888.00 2010-09-09 13:35:50.000 252 30774.72 70.79 43637.93 53392.11 2010-09-09 13:35:51.000 252 30774.73 70.77 43637.93 88888.00 2010-09-09 13:35:52.000 252 30774.70 70.78 43637.87 88888.00 2010-09-09 13:35:53.000 252 30774.69 70.80 43637.87 88888.00 2010-09-09 13:35:54.000 252 30774.66 70.72 43637.86 88888.00 2010-09-09 13:35:55.000 252 30774.66 70.74 43637.92 53392.12 2010-09-09 13:35:56.000 252 30774.69 70.79 43637.93 88888.00 2010-09-09 13:35:57.000 252 30774.72 70.76 43637.89 88888.00 2010-09-09 13:35:58.000 252 30774.71 70.79 43637.91 88888.00 2010-09-09 13:35:59.000 252 30774.72 70.75 43637.83 88888.00 2010-09-09 13:36:00.000 252 30774.71 70.69 43637.85 53392.12 2010-09-09 13:36:01.000 252 30774.70 70.69 43637.85 88888.00 2010-09-09 13:36:02.000 252 30774.66 70.71 43637.85 88888.00 2010-09-09 13:36:03.000 252 30774.68 70.72 43637.84 88888.00 2010-09-09 13:36:04.000 252 30774.66 70.73 43637.88 88888.00 2010-09-09 13:36:05.000 252 30774.66 70.73 43637.89 53392.10 2010-09-09 13:36:06.000 252 30774.68 70.69 43637.94 88888.00 2010-09-09 13:36:07.000 252 30774.67 70.67 43637.94 88888.00 2010-09-09 13:36:08.000 252 30774.66 70.65 43637.88 88888.00 2010-09-09 13:36:09.000 252 30774.63 70.65 43637.90 88888.00 2010-09-09 13:36:10.000 252 30774.65 70.69 43637.92 53392.05 2010-09-09 13:36:11.000 252 30774.63 70.69 43637.92 88888.00 2010-09-09 13:36:12.000 252 30774.62 70.64 43637.91 88888.00 2010-09-09 13:36:13.000 252 30774.63 70.68 43637.92 88888.00 2010-09-09 13:36:14.000 252 30774.67 70.65 43637.91 88888.00 2010-09-09 13:36:15.000 252 30774.71 70.68 43637.91 53392.05 2010-09-09 13:36:16.000 252 30774.68 70.68 43637.92 88888.00 2010-09-09 13:36:17.000 252 30774.63 70.65 43637.89 88888.00 2010-09-09 13:36:18.000 252 30774.67 70.68 43637.96 88888.00 2010-09-09 13:36:19.000 252 30774.65 70.66 43637.94 88888.00 2010-09-09 13:36:20.000 252 30774.64 70.66 43637.91 53392.09 2010-09-09 13:36:21.000 252 30774.63 70.66 43637.92 88888.00 2010-09-09 13:36:22.000 252 30774.64 70.62 43637.92 88888.00 2010-09-09 13:36:23.000 252 30774.65 70.63 43637.91 88888.00 2010-09-09 13:36:24.000 252 30774.65 70.63 43637.92 88888.00 2010-09-09 13:36:25.000 252 30774.59 70.56 43637.94 53392.08 2010-09-09 13:36:26.000 252 30774.59 70.54 43637.97 88888.00 2010-09-09 13:36:27.000 252 30774.63 70.59 43637.96 88888.00 2010-09-09 13:36:28.000 252 30774.63 70.59 43637.96 88888.00 2010-09-09 13:36:29.000 252 30774.63 70.62 43637.93 88888.00 2010-09-09 13:36:30.000 252 30774.64 70.64 43637.91 53392.09 2010-09-09 13:36:31.000 252 30774.67 70.65 43637.93 88888.00 2010-09-09 13:36:32.000 252 30774.68 70.61 43637.90 88888.00 2010-09-09 13:36:33.000 252 30774.65 70.61 43637.87 88888.00 2010-09-09 13:36:34.000 252 30774.65 70.61 43637.85 88888.00 2010-09-09 13:36:35.000 252 30774.65 70.63 43637.86 53392.06 2010-09-09 13:36:36.000 252 30774.62 70.61 43637.85 88888.00 2010-09-09 13:36:37.000 252 30774.59 70.62 43637.88 88888.00 2010-09-09 13:36:38.000 252 30774.59 70.63 43637.85 88888.00 2010-09-09 13:36:39.000 252 30774.59 70.63 43637.85 88888.00 2010-09-09 13:36:40.000 252 30774.60 70.63 43637.85 53392.04 2010-09-09 13:36:41.000 252 30774.61 70.59 43637.81 88888.00 2010-09-09 13:36:42.000 252 30774.62 70.58 43637.83 88888.00 2010-09-09 13:36:43.000 252 30774.61 70.59 43637.81 88888.00 2010-09-09 13:36:44.000 252 30774.61 70.60 43637.80 88888.00 2010-09-09 13:36:45.000 252 30774.61 70.60 43637.80 53392.00 2010-09-09 13:36:46.000 252 30774.59 70.62 43637.80 88888.00 2010-09-09 13:36:47.000 252 30774.61 70.63 43637.82 88888.00 2010-09-09 13:36:48.000 252 30774.60 70.65 43637.82 88888.00 2010-09-09 13:36:49.000 252 30774.58 70.65 43637.80 88888.00 2010-09-09 13:36:50.000 252 30774.56 70.63 43637.80 53391.97 2010-09-09 13:36:51.000 252 30774.56 70.60 43637.78 88888.00 2010-09-09 13:36:52.000 252 30774.56 70.61 43637.72 88888.00 2010-09-09 13:36:53.000 252 30774.54 70.58 43637.82 88888.00 2010-09-09 13:36:54.000 252 30774.57 70.60 43637.85 88888.00 2010-09-09 13:36:55.000 252 30774.56 70.58 43637.85 53391.98 2010-09-09 13:36:56.000 252 30774.56 70.56 43637.83 88888.00 2010-09-09 13:36:57.000 252 30774.56 70.61 43637.88 88888.00 2010-09-09 13:36:58.000 252 30774.55 70.61 43637.88 88888.00 2010-09-09 13:36:59.000 252 30774.55 70.59 43637.85 88888.00 2010-09-09 13:37:00.000 252 30774.57 70.55 43637.83 53392.01 2010-09-09 13:37:01.000 252 30774.55 70.55 43637.77 88888.00 2010-09-09 13:37:02.000 252 30774.54 70.59 43637.78 88888.00 2010-09-09 13:37:03.000 252 30774.53 70.61 43637.89 88888.00 2010-09-09 13:37:04.000 252 30774.52 70.62 43637.88 88888.00 2010-09-09 13:37:05.000 252 30774.52 70.59 43637.82 53391.99 2010-09-09 13:37:06.000 252 30774.49 70.58 43637.79 88888.00 2010-09-09 13:37:07.000 252 30774.46 70.60 43637.81 88888.00 2010-09-09 13:37:08.000 252 30774.39 70.53 43637.89 88888.00 2010-09-09 13:37:09.000 252 30774.49 70.62 43637.84 88888.00 2010-09-09 13:37:10.000 252 30774.50 70.61 43637.79 53391.98 2010-09-09 13:37:11.000 252 30774.53 70.63 43637.81 88888.00 2010-09-09 13:37:12.000 252 30774.54 70.64 43637.82 88888.00 2010-09-09 13:37:13.000 252 30774.53 70.64 43637.77 88888.00 2010-09-09 13:37:14.000 252 30774.51 70.66 43637.81 88888.00 2010-09-09 13:37:15.000 252 30774.49 70.66 43637.81 53391.97 2010-09-09 13:37:16.000 252 30774.48 70.66 43637.81 88888.00 2010-09-09 13:37:17.000 252 30774.56 70.57 43637.75 88888.00 2010-09-09 13:37:18.000 252 30774.55 70.57 43637.79 88888.00 2010-09-09 13:37:19.000 252 30774.52 70.58 43637.86 88888.00 2010-09-09 13:37:20.000 252 30774.54 70.57 43637.86 53391.94 2010-09-09 13:37:21.000 252 30774.54 70.58 43637.86 88888.00 2010-09-09 13:37:22.000 252 30774.53 70.54 43637.79 88888.00 2010-09-09 13:37:23.000 252 30774.52 70.52 43637.76 88888.00 2010-09-09 13:37:24.000 252 30774.49 70.55 43637.78 88888.00 2010-09-09 13:37:25.000 252 30774.50 70.57 43637.81 53391.99 2010-09-09 13:37:26.000 252 30774.49 70.60 43637.81 88888.00 2010-09-09 13:37:27.000 252 30774.51 70.61 43637.80 88888.00 2010-09-09 13:37:28.000 252 30774.51 70.63 43637.79 88888.00 2010-09-09 13:37:29.000 252 30774.49 70.62 43637.88 88888.00 2010-09-09 13:37:30.000 252 30774.50 70.60 43637.85 53391.98 2010-09-09 13:37:31.000 252 30774.51 70.58 43637.77 88888.00 2010-09-09 13:37:32.000 252 30774.50 70.59 43637.81 88888.00 2010-09-09 13:37:33.000 252 30774.48 70.59 43637.80 88888.00 2010-09-09 13:37:34.000 252 30774.49 70.58 43637.82 88888.00 2010-09-09 13:37:35.000 252 30774.45 70.59 43637.79 53391.98 2010-09-09 13:37:36.000 252 30774.46 70.61 43637.81 88888.00 2010-09-09 13:37:37.000 252 30774.46 70.63 43637.83 88888.00 2010-09-09 13:37:38.000 252 30774.49 70.64 43637.84 88888.00 2010-09-09 13:37:39.000 252 30774.53 70.60 43637.82 88888.00 2010-09-09 13:37:40.000 252 30774.54 70.57 43637.82 53391.96 2010-09-09 13:37:41.000 252 30774.54 70.57 43637.81 88888.00 2010-09-09 13:37:42.000 252 30774.54 70.58 43637.84 88888.00 2010-09-09 13:37:43.000 252 30774.55 70.60 43637.83 88888.00 2010-09-09 13:37:44.000 252 30774.52 70.62 43637.86 88888.00 2010-09-09 13:37:45.000 252 30774.48 70.62 43637.86 53391.96 2010-09-09 13:37:46.000 252 30774.49 70.61 43637.87 88888.00 2010-09-09 13:37:47.000 252 30774.49 70.61 43637.87 88888.00 2010-09-09 13:37:48.000 252 30774.49 70.59 43637.87 88888.00 2010-09-09 13:37:49.000 252 30774.46 70.57 43637.86 88888.00 2010-09-09 13:37:50.000 252 30774.47 70.55 43637.82 53391.97 2010-09-09 13:37:51.000 252 30774.48 70.58 43637.80 88888.00 2010-09-09 13:37:52.000 252 30774.48 70.57 43637.81 88888.00 2010-09-09 13:37:53.000 252 30774.47 70.57 43637.78 88888.00 2010-09-09 13:37:54.000 252 30774.50 70.56 43637.81 88888.00 2010-09-09 13:37:55.000 252 30774.52 70.55 43637.81 53391.97 2010-09-09 13:37:56.000 252 30774.51 70.58 43637.80 88888.00 2010-09-09 13:37:57.000 252 30774.51 70.59 43637.82 88888.00 2010-09-09 13:37:58.000 252 30774.49 70.61 43637.86 88888.00 2010-09-09 13:37:59.000 252 30774.49 70.60 43637.84 88888.00 2010-09-09 13:38:00.000 252 30774.49 70.60 43637.78 53391.96 2010-09-09 13:38:01.000 252 30774.51 70.56 43637.78 88888.00 2010-09-09 13:38:02.000 252 30774.51 70.58 43637.77 88888.00 2010-09-09 13:38:03.000 252 30774.52 70.56 43637.82 88888.00 2010-09-09 13:38:04.000 252 30774.49 70.51 43637.83 88888.00 2010-09-09 13:38:05.000 252 30774.48 70.51 43637.84 53392.01 2010-09-09 13:38:06.000 252 30774.47 70.51 43637.83 88888.00 2010-09-09 13:38:07.000 252 30774.50 70.55 43637.86 88888.00 2010-09-09 13:38:08.000 252 30774.48 70.58 43637.90 88888.00 2010-09-09 13:38:09.000 252 30774.51 70.53 43637.86 88888.00 2010-09-09 13:38:10.000 252 30774.52 70.53 43637.87 53392.03 2010-09-09 13:38:11.000 252 30774.53 70.54 43637.84 88888.00 2010-09-09 13:38:12.000 252 30774.50 70.52 43637.83 88888.00 2010-09-09 13:38:13.000 252 30774.49 70.49 43637.88 88888.00 2010-09-09 13:38:14.000 252 30774.50 70.53 43637.91 88888.00 2010-09-09 13:38:15.000 252 30774.51 70.54 43637.84 53391.99 2010-09-09 13:38:16.000 252 30774.51 70.48 43637.83 88888.00 2010-09-09 13:38:17.000 252 30774.55 70.50 43637.83 88888.00 2010-09-09 13:38:18.000 252 30774.55 70.52 43637.82 88888.00 2010-09-09 13:38:19.000 252 30774.53 70.54 43637.84 88888.00 2010-09-09 13:38:20.000 252 30774.52 70.55 43637.87 53392.04 2010-09-09 13:38:21.000 252 30774.56 70.56 43637.88 88888.00 2010-09-09 13:38:22.000 252 30774.56 70.55 43637.89 88888.00 2010-09-09 13:38:23.000 252 30774.57 70.53 43637.83 88888.00 2010-09-09 13:38:24.000 252 30774.53 70.52 43637.82 88888.00 2010-09-09 13:38:25.000 252 30774.53 70.51 43637.85 53392.05 2010-09-09 13:38:26.000 252 30774.53 70.53 43637.86 88888.00 2010-09-09 13:38:27.000 252 30774.51 70.55 43637.89 88888.00 2010-09-09 13:38:28.000 252 30774.55 70.57 43637.89 88888.00 2010-09-09 13:38:29.000 252 30774.54 70.53 43637.93 88888.00 2010-09-09 13:38:30.000 252 30774.53 70.53 43637.90 53392.03 2010-09-09 13:38:31.000 252 30774.52 70.56 43637.89 88888.00 2010-09-09 13:38:32.000 252 30774.50 70.52 43637.86 88888.00 2010-09-09 13:38:33.000 252 30774.53 70.52 43637.85 88888.00 2010-09-09 13:38:34.000 252 30774.52 70.55 43637.88 88888.00 2010-09-09 13:38:35.000 252 30774.53 70.56 43637.93 53392.02 2010-09-09 13:38:36.000 252 30774.50 70.51 43637.91 88888.00 2010-09-09 13:38:37.000 252 30774.51 70.53 43637.89 88888.00 2010-09-09 13:38:38.000 252 30774.52 70.51 43637.92 88888.00 2010-09-09 13:38:39.000 252 30774.58 70.57 43637.86 88888.00 2010-09-09 13:38:40.000 252 30774.55 70.53 43637.93 53392.05 2010-09-09 13:38:41.000 252 30774.58 70.51 43637.93 88888.00 2010-09-09 13:38:42.000 252 30774.57 70.49 43637.93 88888.00 2010-09-09 13:38:43.000 252 30774.56 70.49 43637.92 88888.00 2010-09-09 13:38:44.000 252 30774.56 70.53 43637.90 88888.00 2010-09-09 13:38:45.000 252 30774.57 70.52 43637.86 53392.06 2010-09-09 13:38:46.000 252 30774.60 70.53 43637.88 88888.00 2010-09-09 13:38:47.000 252 30774.60 70.52 43637.95 88888.00 2010-09-09 13:38:48.000 252 30774.62 70.53 43637.96 88888.00 2010-09-09 13:38:49.000 252 30774.63 70.53 43637.95 88888.00 2010-09-09 13:38:50.000 252 30774.62 70.55 43637.95 53392.10 2010-09-09 13:38:51.000 252 30774.61 70.55 43637.94 88888.00 2010-09-09 13:38:52.000 252 30774.62 70.55 43637.98 88888.00 2010-09-09 13:38:53.000 252 30774.65 70.55 43637.99 88888.00 2010-09-09 13:38:54.000 252 30774.64 70.57 43638.04 88888.00 2010-09-09 13:38:55.000 252 30774.64 70.55 43638.04 53392.11 2010-09-09 13:38:56.000 252 30774.61 70.57 43638.00 88888.00 2010-09-09 13:38:57.000 252 30774.62 70.56 43638.01 88888.00 2010-09-09 13:38:58.000 252 30774.60 70.53 43638.02 88888.00 2010-09-09 13:38:59.000 252 30774.63 70.48 43637.98 88888.00 2010-09-09 13:39:00.000 252 30774.66 70.51 43637.97 53392.16 2010-09-09 13:39:01.000 252 30774.62 70.49 43637.98 88888.00 2010-09-09 13:39:02.000 252 30774.60 70.41 43638.10 88888.00 2010-09-09 13:39:03.000 252 30774.69 70.50 43638.03 88888.00 2010-09-09 13:39:04.000 252 30774.70 70.51 43637.94 88888.00 2010-09-09 13:39:05.000 252 30774.69 70.47 43637.94 53392.26 2010-09-09 13:39:06.000 252 30774.68 70.50 43637.93 88888.00 2010-09-09 13:39:07.000 252 30774.71 70.51 43637.91 88888.00 2010-09-09 13:39:08.000 252 30774.73 70.51 43637.88 88888.00 2010-09-09 13:39:09.000 252 30774.71 70.52 43637.89 88888.00 2010-09-09 13:39:10.000 252 30774.70 70.53 43637.87 53392.18 2010-09-09 13:39:11.000 252 30774.71 70.48 43637.89 88888.00 2010-09-09 13:39:12.000 252 30774.71 70.46 43637.90 88888.00 2010-09-09 13:39:13.000 252 30774.76 70.43 43637.89 88888.00 2010-09-09 13:39:14.000 252 30774.76 70.38 43637.87 88888.00 2010-09-09 13:39:15.000 252 30774.75 70.41 43637.90 53392.17 2010-09-09 13:39:16.000 252 30774.71 70.42 43637.91 88888.00 2010-09-09 13:39:17.000 252 30774.74 70.41 43637.88 88888.00 2010-09-09 13:39:18.000 252 30774.80 70.44 43637.85 88888.00 2010-09-09 13:39:19.000 252 30774.83 70.45 43637.84 88888.00 2010-09-09 13:39:20.000 252 30774.84 70.41 43637.79 53392.21 2010-09-09 13:39:21.000 252 30774.82 70.42 43637.79 88888.00 2010-09-09 13:39:22.000 252 30774.82 70.44 43637.86 88888.00 2010-09-09 13:39:23.000 252 30774.83 70.48 43637.93 88888.00 2010-09-09 13:39:24.000 252 30774.82 70.41 43637.87 88888.00 2010-09-09 13:39:25.000 252 30774.80 70.40 43637.93 53392.21 2010-09-09 13:39:26.000 252 30774.81 70.39 43637.92 88888.00 2010-09-09 13:39:27.000 252 30774.81 70.43 43637.92 88888.00 2010-09-09 13:39:28.000 252 30774.81 70.44 43637.92 88888.00 2010-09-09 13:39:29.000 252 30774.82 70.44 43637.91 88888.00 2010-09-09 13:39:30.000 252 30774.81 70.44 43637.90 53392.23 2010-09-09 13:39:31.000 252 30774.79 70.46 43637.92 88888.00 2010-09-09 13:39:32.000 252 30774.78 70.43 43637.93 88888.00 2010-09-09 13:39:33.000 252 30774.80 70.40 43637.90 88888.00 2010-09-09 13:39:34.000 252 30774.81 70.42 43637.96 88888.00 2010-09-09 13:39:35.000 252 30774.82 70.44 43637.96 53392.27 2010-09-09 13:39:36.000 252 30774.83 70.44 43637.96 88888.00 2010-09-09 13:39:37.000 252 30774.81 70.45 43637.95 88888.00 2010-09-09 13:39:38.000 252 30774.80 70.43 43637.95 88888.00 2010-09-09 13:39:39.000 252 30774.82 70.48 43637.96 88888.00 2010-09-09 13:39:40.000 252 30774.84 70.47 43637.96 53392.29 2010-09-09 13:39:41.000 252 30774.83 70.44 43637.93 88888.00 2010-09-09 13:39:42.000 252 30774.82 70.44 43637.96 88888.00 2010-09-09 13:39:43.000 252 30774.82 70.43 43637.97 88888.00 2010-09-09 13:39:44.000 252 30774.86 70.40 43637.96 88888.00 2010-09-09 13:39:45.000 252 30774.83 70.38 43637.93 53392.29 2010-09-09 13:39:46.000 252 30774.83 70.38 43637.93 88888.00 2010-09-09 13:39:47.000 252 30774.88 70.40 43637.99 88888.00 2010-09-09 13:39:48.000 252 30774.90 70.42 43638.03 88888.00 2010-09-09 13:39:49.000 252 30774.91 70.45 43638.07 88888.00 2010-09-09 13:39:50.000 252 30774.89 70.43 43638.01 53392.32 2010-09-09 13:39:51.000 252 30774.86 70.41 43638.03 88888.00 2010-09-09 13:39:52.000 252 30774.82 70.41 43638.00 88888.00 2010-09-09 13:39:53.000 252 30774.82 70.39 43638.01 88888.00 2010-09-09 13:39:54.000 252 30774.86 70.38 43638.01 88888.00 2010-09-09 13:39:55.000 252 30774.86 70.41 43637.96 53392.33 2010-09-09 13:39:56.000 252 30774.86 70.44 43638.07 88888.00 2010-09-09 13:39:57.000 252 30774.88 70.44 43638.08 88888.00 2010-09-09 13:39:58.000 252 30774.91 70.43 43638.08 88888.00 2010-09-09 13:39:59.000 252 30774.90 70.43 43638.05 88888.00 2010-09-09 13:40:00.000 252 30774.89 70.41 43637.99 53392.32 2010-09-09 13:40:01.000 252 30774.87 70.41 43637.96 88888.00 2010-09-09 13:40:02.000 252 30774.87 70.41 43637.98 88888.00 2010-09-09 13:40:03.000 252 30774.88 70.37 43637.98 88888.00 2010-09-09 13:40:04.000 252 30774.89 70.38 43637.97 88888.00 2010-09-09 13:40:05.000 252 30774.90 70.39 43637.99 53392.34 2010-09-09 13:40:06.000 252 30774.93 70.39 43638.01 88888.00 2010-09-09 13:40:07.000 252 30774.89 70.42 43637.98 88888.00 2010-09-09 13:40:08.000 252 30774.90 70.42 43637.98 88888.00 2010-09-09 13:40:09.000 252 30774.90 70.40 43637.97 88888.00 2010-09-09 13:40:10.000 252 30774.90 70.39 43637.97 53392.35 2010-09-09 13:40:11.000 252 30774.92 70.39 43637.99 88888.00 2010-09-09 13:40:12.000 252 30774.92 70.39 43637.97 88888.00 2010-09-09 13:40:13.000 252 30774.94 70.40 43637.93 88888.00 2010-09-09 13:40:14.000 252 30774.94 70.38 43637.94 88888.00 2010-09-09 13:40:15.000 252 30774.89 70.37 43637.94 53392.33 2010-09-09 13:40:16.000 252 30774.88 70.34 43637.93 88888.00 2010-09-09 13:40:17.000 252 30774.91 70.34 43637.93 88888.00 2010-09-09 13:40:18.000 252 30774.93 70.38 43637.97 88888.00 2010-09-09 13:40:19.000 252 30774.91 70.38 43637.99 88888.00 2010-09-09 13:40:20.000 252 30774.94 70.39 43638.07 53392.38 2010-09-09 13:40:21.000 252 30774.94 70.36 43638.03 88888.00 2010-09-09 13:40:22.000 252 30774.92 70.35 43638.00 88888.00 2010-09-09 13:40:23.000 252 30774.92 70.36 43637.99 88888.00 2010-09-09 13:40:24.000 252 30774.95 70.33 43637.93 88888.00 2010-09-09 13:40:25.000 252 30774.97 70.34 43638.01 53392.35 2010-09-09 13:40:26.000 252 30774.93 70.32 43637.99 88888.00 2010-09-09 13:40:27.000 252 30774.92 70.31 43637.99 88888.00 2010-09-09 13:40:28.000 252 30774.94 70.34 43638.05 88888.00 2010-09-09 13:40:29.000 252 30774.92 70.35 43638.08 88888.00 2010-09-09 13:40:30.000 252 30774.91 70.33 43638.00 53392.33 2010-09-09 13:40:31.000 252 30774.94 70.31 43637.96 88888.00 2010-09-09 13:40:32.000 252 30774.91 70.29 43638.02 88888.00 2010-09-09 13:40:33.000 252 30774.94 70.33 43637.99 88888.00 2010-09-09 13:40:34.000 252 30774.93 70.33 43638.04 88888.00 2010-09-09 13:40:35.000 252 30774.90 70.33 43638.07 53392.35 2010-09-09 13:40:36.000 252 30774.91 70.33 43638.04 88888.00 2010-09-09 13:40:37.000 252 30774.99 70.44 43637.98 88888.00 2010-09-09 13:40:38.000 252 30774.92 70.40 43637.98 88888.00 2010-09-09 13:40:39.000 252 30774.84 70.33 43638.05 88888.00 2010-09-09 13:40:40.000 252 30774.88 70.33 43638.02 53392.27 2010-09-09 13:40:41.000 252 30774.91 70.32 43637.94 88888.00 2010-09-09 13:40:42.000 252 30774.91 70.34 43637.96 88888.00 2010-09-09 13:40:43.000 252 30774.90 70.36 43638.04 88888.00 2010-09-09 13:40:44.000 252 30774.87 70.33 43638.02 88888.00 2010-09-09 13:40:45.000 252 30774.87 70.35 43638.01 53392.35 2010-09-09 13:40:46.000 252 30774.90 70.37 43637.98 88888.00 2010-09-09 13:40:47.000 252 30774.89 70.37 43637.98 88888.00 2010-09-09 13:40:48.000 252 30774.88 70.37 43638.00 88888.00 2010-09-09 13:40:49.000 252 30774.88 70.34 43637.98 88888.00 2010-09-09 13:40:50.000 252 30774.89 70.34 43637.97 53392.35 2010-09-09 13:40:51.000 252 30774.86 70.30 43637.99 88888.00 2010-09-09 13:40:52.000 252 30774.88 70.31 43638.00 88888.00 2010-09-09 13:40:53.000 252 30774.89 70.29 43638.00 88888.00 2010-09-09 13:40:54.000 252 30774.87 70.28 43638.00 88888.00 2010-09-09 13:40:55.000 252 30774.86 70.28 43637.93 53392.33 2010-09-09 13:40:56.000 252 30774.87 70.27 43637.94 88888.00 2010-09-09 13:40:57.000 252 30774.86 70.25 43638.00 88888.00 2010-09-09 13:40:58.000 252 30774.86 70.27 43637.99 88888.00 2010-09-09 13:40:59.000 252 30774.88 70.28 43637.95 88888.00 2010-09-09 13:41:00.000 252 30774.86 70.26 43637.91 53392.34 2010-09-09 13:41:01.000 252 30774.85 70.20 43637.95 88888.00 2010-09-09 13:41:02.000 252 30774.85 70.24 43638.03 88888.00 2010-09-09 13:41:03.000 252 30774.85 70.24 43638.05 88888.00 2010-09-09 13:41:04.000 252 30774.87 70.23 43638.01 88888.00 2010-09-09 13:41:05.000 252 30774.87 70.23 43637.93 53392.33 2010-09-09 13:41:06.000 252 30774.81 70.21 43637.89 88888.00 2010-09-09 13:41:07.000 252 30774.81 70.25 43637.91 88888.00 2010-09-09 13:41:08.000 252 30774.83 70.19 43637.92 88888.00 2010-09-09 13:41:09.000 252 30774.83 70.19 43637.92 88888.00 2010-09-09 13:41:10.000 252 30774.83 70.19 43637.92 53392.34 2010-09-09 13:41:11.000 252 30774.82 70.17 43637.87 88888.00 2010-09-09 13:41:12.000 252 30774.80 70.21 43637.95 88888.00 2010-09-09 13:41:13.000 252 30774.77 70.24 43638.03 88888.00 2010-09-09 13:41:14.000 252 30774.81 70.25 43637.96 88888.00 2010-09-09 13:41:15.000 252 30774.83 70.23 43637.97 53392.33 2010-09-09 13:41:16.000 252 30774.83 70.24 43638.00 88888.00 2010-09-09 13:41:17.000 252 30774.81 70.25 43637.99 88888.00 2010-09-09 13:41:18.000 252 30774.79 70.25 43638.00 88888.00 2010-09-09 13:41:19.000 252 30774.80 70.25 43638.01 88888.00 2010-09-09 13:41:20.000 252 30774.82 70.24 43638.04 53392.34 2010-09-09 13:41:21.000 252 30774.83 70.27 43638.08 88888.00 2010-09-09 13:41:22.000 252 30774.83 70.22 43637.98 88888.00 2010-09-09 13:41:23.000 252 30774.82 70.20 43637.93 88888.00 2010-09-09 13:41:24.000 252 30774.80 70.22 43637.95 88888.00 2010-09-09 13:41:25.000 252 30774.83 70.20 43637.97 53392.33 2010-09-09 13:41:26.000 252 30774.84 70.18 43638.02 88888.00 2010-09-09 13:41:27.000 252 30774.86 70.14 43637.98 88888.00 2010-09-09 13:41:28.000 252 30774.85 70.15 43637.96 88888.00 2010-09-09 13:41:29.000 252 30774.82 70.16 43637.96 88888.00 2010-09-09 13:41:30.000 252 30774.84 70.13 43637.93 53392.34 2010-09-09 13:41:31.000 252 30774.84 70.14 43637.89 88888.00 2010-09-09 13:41:32.000 252 30774.86 70.14 43637.92 88888.00 2010-09-09 13:41:33.000 252 30774.85 70.17 43637.93 88888.00 2010-09-09 13:41:34.000 252 30774.86 70.16 43637.94 88888.00 2010-09-09 13:41:35.000 252 30774.83 70.13 43637.95 53392.36 2010-09-09 13:41:36.000 252 30774.87 70.18 43637.91 88888.00 2010-09-09 13:41:37.000 252 30774.90 70.17 43637.84 88888.00 2010-09-09 13:41:38.000 252 30774.83 70.16 43637.88 88888.00 2010-09-09 13:41:39.000 252 30774.84 70.15 43637.87 88888.00 2010-09-09 13:41:40.000 252 30774.87 70.14 43637.87 53392.30 2010-09-09 13:41:41.000 252 30774.83 70.12 43637.82 88888.00 2010-09-09 13:41:42.000 252 30774.83 70.12 43637.84 88888.00 2010-09-09 13:41:43.000 252 30774.83 70.11 43637.83 88888.00 2010-09-09 13:41:44.000 252 30774.83 70.11 43637.84 88888.00 2010-09-09 13:41:45.000 252 30774.83 70.09 43637.86 53392.33 2010-09-09 13:41:46.000 252 30774.84 70.06 43637.88 88888.00 2010-09-09 13:41:47.000 252 30774.86 70.02 43637.85 88888.00 2010-09-09 13:41:48.000 252 30774.89 70.04 43637.92 88888.00 2010-09-09 13:41:49.000 252 30774.85 70.05 43637.93 88888.00 2010-09-09 13:41:50.000 252 30774.83 70.03 43637.90 53392.34 2010-09-09 13:41:51.000 252 30774.85 70.03 43637.88 88888.00 2010-09-09 13:41:52.000 252 30774.88 70.06 43637.92 88888.00 2010-09-09 13:41:53.000 252 30774.88 70.06 43637.91 88888.00 2010-09-09 13:41:54.000 252 30774.88 70.07 43637.90 88888.00 2010-09-09 13:41:55.000 252 30774.89 70.06 43637.95 53392.34 2010-09-09 13:41:56.000 252 30774.88 70.05 43637.93 88888.00 2010-09-09 13:41:57.000 252 30774.88 70.04 43637.93 88888.00 2010-09-09 13:41:58.000 252 30774.88 70.02 43637.90 88888.00 2010-09-09 13:41:59.000 252 30774.86 70.06 43637.90 88888.00 2010-09-09 13:42:00.000 252 30774.88 70.07 43637.89 53392.33 2010-09-09 13:42:01.000 252 30774.88 70.06 43637.91 88888.00 2010-09-09 13:42:02.000 252 30774.88 70.09 43637.94 88888.00 2010-09-09 13:42:03.000 252 30774.86 70.07 43637.98 88888.00 2010-09-09 13:42:04.000 252 30774.80 70.00 43638.03 88888.00 2010-09-09 13:42:05.000 252 30774.77 70.00 43638.13 53392.35 2010-09-09 13:42:06.000 252 30774.89 70.07 43637.96 88888.00 2010-09-09 13:42:07.000 252 30774.90 70.09 43637.96 88888.00 2010-09-09 13:42:08.000 252 30774.94 70.08 43637.95 88888.00 2010-09-09 13:42:09.000 252 30774.89 70.06 43637.92 88888.00 2010-09-09 13:42:10.000 252 30774.89 70.04 43637.90 53392.36 2010-09-09 13:42:11.000 252 30774.92 70.03 43637.86 88888.00 2010-09-09 13:42:12.000 252 30774.89 70.04 43637.85 88888.00 2010-09-09 13:42:13.000 252 30774.88 70.06 43637.88 88888.00 2010-09-09 13:42:14.000 252 30774.89 70.05 43637.87 88888.00 2010-09-09 13:42:15.000 252 30774.86 70.01 43637.88 53392.34 2010-09-09 13:42:16.000 252 30774.84 70.00 43637.86 88888.00 2010-09-09 13:42:17.000 252 30774.84 70.02 43637.90 88888.00 2010-09-09 13:42:18.000 252 30774.85 70.04 43637.95 88888.00 2010-09-09 13:42:19.000 252 30774.86 70.05 43637.93 88888.00 2010-09-09 13:42:20.000 252 30774.86 70.02 43637.94 53392.34 2010-09-09 13:42:21.000 252 30774.87 70.00 43637.94 88888.00 2010-09-09 13:42:22.000 252 30774.88 69.98 43637.96 88888.00 2010-09-09 13:42:23.000 252 30774.86 70.01 43637.95 88888.00 2010-09-09 13:42:24.000 252 30774.86 69.97 43637.97 88888.00 2010-09-09 13:42:25.000 252 30774.89 69.99 43637.95 53392.35 2010-09-09 13:42:26.000 252 30774.86 69.99 43637.95 88888.00 2010-09-09 13:42:27.000 252 30774.85 69.94 43637.93 88888.00 2010-09-09 13:42:28.000 252 30774.87 69.90 43637.91 88888.00 2010-09-09 13:42:29.000 252 30774.88 70.00 43637.93 88888.00 2010-09-09 13:42:30.000 252 30774.87 70.02 43637.98 53392.35 2010-09-09 13:42:31.000 252 30774.86 70.04 43637.96 88888.00 2010-09-09 13:42:32.000 252 30774.83 70.04 43637.94 88888.00 2010-09-09 13:42:33.000 252 30774.84 70.01 43637.92 88888.00 2010-09-09 13:42:34.000 252 30774.86 70.00 43637.96 88888.00 2010-09-09 13:42:35.000 252 30774.83 70.00 43637.96 53392.34 2010-09-09 13:42:36.000 252 30774.83 69.98 43637.92 88888.00 2010-09-09 13:42:37.000 252 30774.84 69.96 43637.95 88888.00 2010-09-09 13:42:38.000 252 30774.81 69.94 43637.98 88888.00 2010-09-09 13:42:39.000 252 30774.85 69.96 43638.01 88888.00 2010-09-09 13:42:40.000 252 30774.87 69.97 43638.00 53392.36 2010-09-09 13:42:41.000 252 30774.86 69.96 43637.95 88888.00 2010-09-09 13:42:42.000 252 30774.86 69.95 43637.97 88888.00 2010-09-09 13:42:43.000 252 30774.87 69.96 43637.98 88888.00 2010-09-09 13:42:44.000 252 30774.90 69.90 43637.98 88888.00 2010-09-09 13:42:45.000 252 30774.89 69.88 43638.04 53392.36 2010-09-09 13:42:46.000 252 30774.89 69.91 43638.06 88888.00 2010-09-09 13:42:47.000 252 30774.88 69.90 43638.05 88888.00 2010-09-09 13:42:48.000 252 30774.88 69.91 43638.02 88888.00 2010-09-09 13:42:49.000 252 30774.91 69.91 43637.98 88888.00 2010-09-09 13:42:50.000 252 30774.90 69.93 43637.96 53392.36 2010-09-09 13:42:51.000 252 30774.88 69.94 43637.95 88888.00 2010-09-09 13:42:52.000 252 30774.93 69.95 43637.91 88888.00 2010-09-09 13:42:53.000 252 30774.92 69.88 43637.86 88888.00 2010-09-09 13:42:54.000 252 30774.90 69.81 43637.96 88888.00 2010-09-09 13:42:55.000 252 30774.89 69.81 43637.98 53392.27 2010-09-09 13:42:56.000 252 30774.87 69.79 43637.97 88888.00 2010-09-09 13:42:57.000 252 30774.87 69.83 43637.94 88888.00 2010-09-09 13:42:58.000 252 30774.88 69.85 43637.96 88888.00 2010-09-09 13:42:59.000 252 30774.86 69.86 43637.94 88888.00 2010-09-09 13:43:00.000 252 30774.85 69.81 43637.96 53392.31 2010-09-09 13:43:01.000 252 30774.85 69.84 43637.92 88888.00 2010-09-09 13:43:02.000 252 30774.82 69.92 43637.96 88888.00 2010-09-09 13:43:03.000 252 30774.80 69.96 43638.08 88888.00 2010-09-09 13:43:04.000 252 30774.86 69.85 43637.93 88888.00 2010-09-09 13:43:05.000 252 30774.86 69.81 43637.94 53392.48 2010-09-09 13:43:06.000 252 30774.87 69.77 43637.92 88888.00 2010-09-09 13:43:07.000 252 30774.86 69.82 43637.90 88888.00 2010-09-09 13:43:08.000 252 30774.82 69.79 43637.92 88888.00 2010-09-09 13:43:09.000 252 30774.83 69.79 43637.97 88888.00 2010-09-09 13:43:10.000 252 30774.84 69.77 43637.91 53392.32 2010-09-09 13:43:11.000 252 30774.84 69.82 43637.88 88888.00 2010-09-09 13:43:12.000 252 30774.84 69.82 43637.86 88888.00 2010-09-09 13:43:13.000 252 30774.85 69.81 43637.90 88888.00 2010-09-09 13:43:14.000 252 30774.86 69.79 43637.94 88888.00 2010-09-09 13:43:15.000 252 30774.86 69.79 43637.98 53392.29 2010-09-09 13:43:16.000 252 30774.83 69.78 43637.96 88888.00 2010-09-09 13:43:17.000 252 30774.83 69.83 43637.91 88888.00 2010-09-09 13:43:18.000 252 30774.83 69.85 43637.93 88888.00 2010-09-09 13:43:19.000 252 30774.84 69.83 43637.95 88888.00 2010-09-09 13:43:20.000 252 30774.82 69.80 43637.93 53392.27 2010-09-09 13:43:21.000 252 30774.83 69.81 43637.96 88888.00 2010-09-09 13:43:22.000 252 30774.80 69.81 43637.93 88888.00 2010-09-09 13:43:23.000 252 30774.80 69.79 43637.93 88888.00 2010-09-09 13:43:24.000 252 30774.79 69.77 43637.96 88888.00 2010-09-09 13:43:25.000 252 30774.77 69.76 43637.95 53392.27 2010-09-09 13:43:26.000 252 30774.78 69.77 43637.93 88888.00 2010-09-09 13:43:27.000 252 30774.79 69.75 43637.91 88888.00 2010-09-09 13:43:28.000 252 30774.75 69.75 43637.95 88888.00 2010-09-09 13:43:29.000 252 30774.77 69.74 43637.94 88888.00 2010-09-09 13:43:30.000 252 30774.81 69.67 43637.98 53392.25 2010-09-09 13:43:31.000 252 30774.91 69.83 43637.87 88888.00 2010-09-09 13:43:32.000 252 30774.73 69.70 43638.00 88888.00 2010-09-09 13:43:33.000 252 30774.70 69.68 43638.08 88888.00 2010-09-09 13:43:34.000 252 30774.72 69.72 43638.05 88888.00 2010-09-09 13:43:35.000 252 30774.72 69.71 43638.05 53392.26 2010-09-09 13:43:36.000 252 30774.73 69.70 43638.04 88888.00 2010-09-09 13:43:37.000 252 30774.72 69.67 43637.97 88888.00 2010-09-09 13:43:38.000 252 30774.71 69.66 43637.91 88888.00 2010-09-09 13:43:39.000 252 30774.74 69.64 43637.89 88888.00 2010-09-09 13:43:40.000 252 30774.74 69.64 43637.97 53392.23 2010-09-09 13:43:41.000 252 30774.75 69.65 43637.95 88888.00 2010-09-09 13:43:42.000 252 30774.76 69.66 43637.97 88888.00 2010-09-09 13:43:43.000 252 30774.76 69.67 43637.98 88888.00 2010-09-09 13:43:44.000 252 30774.77 69.68 43637.99 88888.00 2010-09-09 13:43:45.000 252 30774.76 69.62 43637.98 53392.20 2010-09-09 13:43:46.000 252 30774.77 69.61 43637.97 88888.00 2010-09-09 13:43:47.000 252 30774.77 69.63 43637.95 88888.00 2010-09-09 13:43:48.000 252 30774.78 69.63 43637.94 88888.00 2010-09-09 13:43:49.000 252 30774.78 69.66 43637.91 88888.00 2010-09-09 13:43:50.000 252 30774.77 69.69 43637.93 53392.17 2010-09-09 13:43:51.000 252 30774.72 69.70 43637.97 88888.00 2010-09-09 13:43:52.000 252 30774.73 69.70 43637.96 88888.00 2010-09-09 13:43:53.000 252 30774.70 69.69 43637.95 88888.00 2010-09-09 13:43:54.000 252 30774.69 69.66 43637.95 88888.00 2010-09-09 13:43:55.000 252 30774.67 69.61 43637.95 53392.16 2010-09-09 13:43:56.000 252 30774.67 69.60 43637.98 88888.00 2010-09-09 13:43:57.000 252 30774.66 69.61 43637.99 88888.00 2010-09-09 13:43:58.000 252 30774.68 69.58 43637.99 88888.00 2010-09-09 13:43:59.000 252 30774.69 69.57 43637.96 88888.00 2010-09-09 13:44:00.000 252 30774.70 69.54 43637.97 53392.12 2010-09-09 13:44:01.000 252 30774.66 69.56 43637.93 88888.00 2010-09-09 13:44:02.000 252 30774.59 69.60 43637.91 88888.00 2010-09-09 13:44:03.000 252 30774.58 69.53 43637.89 88888.00 2010-09-09 13:44:04.000 252 30774.59 69.53 43637.94 88888.00 2010-09-09 13:44:05.000 252 30774.56 69.52 43637.95 53392.04 2010-09-09 13:44:06.000 252 30774.58 69.54 43637.93 88888.00 2010-09-09 13:44:07.000 252 30774.57 69.55 43637.89 88888.00 2010-09-09 13:44:08.000 252 30774.54 69.54 43637.90 88888.00 2010-09-09 13:44:09.000 252 30774.53 69.61 43637.92 88888.00 2010-09-09 13:44:10.000 252 30774.53 69.61 43637.91 53391.95 2010-09-09 13:44:11.000 252 30774.55 69.64 43637.90 88888.00 2010-09-09 13:44:12.000 252 30774.53 69.73 43637.92 88888.00 2010-09-09 13:44:13.000 252 30774.57 69.74 43637.90 88888.00 2010-09-09 13:44:14.000 252 30774.60 69.73 43637.79 88888.00 2010-09-09 13:44:15.000 252 30774.61 69.75 43637.78 53392.04 2010-09-09 13:44:16.000 252 30774.63 69.75 43637.80 88888.00 2010-09-09 13:44:17.000 252 30774.64 69.73 43637.79 88888.00 2010-09-09 13:44:18.000 252 30774.63 69.67 43637.83 88888.00 2010-09-09 13:44:19.000 252 30774.66 69.68 43637.80 88888.00 2010-09-09 13:44:20.000 252 30774.71 69.67 43637.76 53391.99 2010-09-09 13:44:21.000 252 30774.75 69.67 43637.74 88888.00 2010-09-09 13:44:22.000 252 30774.78 69.67 43637.71 88888.00 2010-09-09 13:44:23.000 252 30774.80 69.68 43637.73 88888.00 2010-09-09 13:44:24.000 252 30774.83 69.66 43637.73 88888.00 2010-09-09 13:44:25.000 252 30774.83 69.58 43637.72 53392.02 2010-09-09 13:44:26.000 252 30774.81 69.56 43637.70 88888.00 2010-09-09 13:44:27.000 252 30774.82 69.53 43637.72 88888.00 2010-09-09 13:44:28.000 252 30774.83 69.53 43637.72 88888.00 2010-09-09 13:44:29.000 252 30774.82 69.53 43637.77 88888.00 2010-09-09 13:44:30.000 252 30774.84 69.48 43637.76 53392.07 2010-09-09 13:44:31.000 252 30774.90 69.45 43637.74 88888.00 2010-09-09 13:44:32.000 252 30774.91 69.41 43637.73 88888.00 2010-09-09 13:44:33.000 252 30774.88 69.40 43637.81 88888.00 2010-09-09 13:44:34.000 252 30774.88 69.48 43637.84 88888.00 2010-09-09 13:44:35.000 252 30774.88 69.50 43637.84 53392.12 2010-09-09 13:44:36.000 252 30774.86 69.53 43637.86 88888.00 2010-09-09 13:44:37.000 252 30774.86 69.49 43637.88 88888.00 2010-09-09 13:44:38.000 252 30774.81 69.44 43637.88 88888.00 2010-09-09 13:44:39.000 252 30774.78 69.42 43637.96 88888.00 2010-09-09 13:44:40.000 252 30774.85 69.47 43637.94 53392.18 2010-09-09 13:44:41.000 252 30774.85 69.47 43637.86 88888.00 2010-09-09 13:44:42.000 252 30774.82 69.47 43637.85 88888.00 2010-09-09 13:44:43.000 252 30774.79 69.48 43637.90 88888.00 2010-09-09 13:44:44.000 252 30774.82 69.51 43637.93 88888.00 2010-09-09 13:44:45.000 252 30774.82 69.48 43637.90 53392.20 2010-09-09 13:44:46.000 252 30774.79 69.48 43637.94 88888.00 2010-09-09 13:44:47.000 252 30774.81 69.50 43637.98 88888.00 2010-09-09 13:44:48.000 252 30774.83 69.52 43637.97 88888.00 2010-09-09 13:44:49.000 252 30774.84 69.51 43637.97 88888.00 2010-09-09 13:44:50.000 252 30774.87 69.49 43637.99 53392.23 2010-09-09 13:44:51.000 252 30774.88 69.48 43637.92 88888.00 2010-09-09 13:44:52.000 252 30774.90 69.48 43637.86 88888.00 2010-09-09 13:44:53.000 252 30774.86 69.46 43637.90 88888.00 2010-09-09 13:44:54.000 252 30774.87 69.46 43637.89 88888.00 2010-09-09 13:44:55.000 252 30774.90 69.44 43637.87 53392.21 2010-09-09 13:44:56.000 252 30774.87 69.46 43637.95 88888.00 2010-09-09 13:44:57.000 252 30774.84 69.48 43638.00 88888.00 2010-09-09 13:44:58.000 252 30774.82 69.44 43638.01 88888.00 2010-09-09 13:44:59.000 252 30774.87 69.43 43638.06 88888.00 2010-09-09 13:45:00.000 252 30774.87 69.42 43638.03 53392.21 2010-09-09 13:45:01.000 252 30774.84 69.45 43638.00 88888.00 2010-09-09 13:45:02.000 252 30774.83 69.49 43637.96 88888.00 2010-09-09 13:45:03.000 252 30774.84 69.50 43637.93 88888.00 2010-09-09 13:45:04.000 252 30774.87 69.46 43637.87 88888.00 2010-09-09 13:45:05.000 252 30774.87 69.44 43637.88 53392.25 2010-09-09 13:45:06.000 252 30774.83 69.46 43637.94 88888.00 2010-09-09 13:45:07.000 252 30774.82 69.46 43637.97 88888.00 2010-09-09 13:45:08.000 252 30774.84 69.48 43637.93 88888.00 2010-09-09 13:45:09.000 252 30774.87 69.48 43637.96 88888.00 2010-09-09 13:45:10.000 252 30774.86 69.42 43637.97 53392.22 2010-09-09 13:45:11.000 252 30774.86 69.45 43637.96 88888.00 2010-09-09 13:45:12.000 252 30774.88 69.43 43637.98 88888.00 2010-09-09 13:45:13.000 252 30774.89 69.41 43637.98 88888.00 2010-09-09 13:45:14.000 252 30774.88 69.40 43637.95 88888.00 2010-09-09 13:45:15.000 252 30774.87 69.39 43637.97 53392.19 2010-09-09 13:45:16.000 252 30774.88 69.40 43638.00 88888.00 2010-09-09 13:45:17.000 252 30774.89 69.37 43637.96 88888.00 2010-09-09 13:45:18.000 252 30774.91 69.38 43637.94 88888.00 2010-09-09 13:45:19.000 252 30774.91 69.39 43638.02 88888.00 2010-09-09 13:45:20.000 252 30774.90 69.40 43638.03 53392.25 2010-09-09 13:45:21.000 252 30774.86 69.40 43637.96 88888.00 2010-09-09 13:45:22.000 252 30774.83 69.39 43637.98 88888.00 2010-09-09 13:45:23.000 252 30774.85 69.37 43637.98 88888.00 2010-09-09 13:45:24.000 252 30774.88 69.36 43637.97 88888.00 2010-09-09 13:45:25.000 252 30774.87 69.33 43637.97 53392.29 2010-09-09 13:45:26.000 252 30774.84 69.33 43637.90 88888.00 2010-09-09 13:45:27.000 252 30774.82 69.32 43637.88 88888.00 2010-09-09 13:45:28.000 252 30774.86 69.29 43637.95 88888.00 2010-09-09 13:45:29.000 252 30774.88 69.34 43637.94 88888.00 2010-09-09 13:45:30.000 252 30774.90 69.35 43637.92 53392.22 2010-09-09 13:45:31.000 252 30774.89 69.33 43637.95 88888.00 2010-09-09 13:45:32.000 252 30774.91 69.33 43637.93 88888.00 2010-09-09 13:45:33.000 252 30774.91 69.32 43637.95 88888.00 2010-09-09 13:45:34.000 252 30774.91 69.34 43637.97 88888.00 2010-09-09 13:45:35.000 252 30774.90 69.31 43637.91 53392.24 2010-09-09 13:45:36.000 252 30774.89 69.35 43637.92 88888.00 2010-09-09 13:45:37.000 252 30774.89 69.36 43637.96 88888.00 2010-09-09 13:45:38.000 252 30774.91 69.33 43637.98 88888.00 2010-09-09 13:45:39.000 252 30774.89 69.31 43638.01 88888.00 2010-09-09 13:45:40.000 252 30774.90 69.29 43637.95 53392.25 2010-09-09 13:45:41.000 252 30774.89 69.27 43637.95 88888.00 2010-09-09 13:45:42.000 252 30774.90 69.26 43637.90 88888.00 2010-09-09 13:45:43.000 252 30774.90 69.24 43637.93 88888.00 2010-09-09 13:45:44.000 252 30774.88 69.25 43637.96 88888.00 2010-09-09 13:45:45.000 252 30774.87 69.26 43637.95 53392.20 2010-09-09 13:45:46.000 252 30774.87 69.23 43637.99 88888.00 2010-09-09 13:45:47.000 252 30774.91 69.29 43638.05 88888.00 2010-09-09 13:45:48.000 252 30774.93 69.31 43638.03 88888.00 2010-09-09 13:45:49.000 252 30774.93 69.30 43638.07 88888.00 2010-09-09 13:45:50.000 252 30774.91 69.30 43638.04 53392.28 2010-09-09 13:45:51.000 252 30774.88 69.30 43637.99 88888.00 2010-09-09 13:45:52.000 252 30774.90 69.30 43638.00 88888.00 2010-09-09 13:45:53.000 252 30774.90 69.29 43638.03 88888.00 2010-09-09 13:45:54.000 252 30774.90 69.27 43638.00 88888.00 2010-09-09 13:45:55.000 252 30774.95 69.33 43637.92 53392.28 2010-09-09 13:45:56.000 252 30775.02 69.41 43637.80 88888.00 2010-09-09 13:45:57.000 252 30774.96 69.28 43637.89 88888.00 2010-09-09 13:45:58.000 252 30774.97 69.27 43637.98 88888.00 2010-09-09 13:45:59.000 252 30774.95 69.26 43638.02 88888.00 2010-09-09 13:46:00.000 252 30774.94 69.22 43637.98 53392.24 2010-09-09 13:46:01.000 252 30774.93 69.21 43638.00 88888.00 2010-09-09 13:46:02.000 252 30774.92 69.22 43638.02 88888.00 2010-09-09 13:46:03.000 252 30774.87 69.20 43638.04 88888.00 2010-09-09 13:46:04.000 252 30774.86 69.17 43637.96 88888.00 2010-09-09 13:46:05.000 252 30774.92 69.18 43637.98 53392.30 2010-09-09 13:46:06.000 252 30774.89 69.17 43637.95 88888.00 2010-09-09 13:46:07.000 252 30774.91 69.18 43637.94 88888.00 2010-09-09 13:46:08.000 252 30774.92 69.21 43637.99 88888.00 2010-09-09 13:46:09.000 252 30774.92 69.20 43638.02 88888.00 2010-09-09 13:46:10.000 252 30774.94 69.19 43638.00 53392.31 2010-09-09 13:46:11.000 252 30774.92 69.16 43637.98 88888.00 2010-09-09 13:46:12.000 252 30774.93 69.18 43638.01 88888.00 2010-09-09 13:46:13.000 252 30774.96 69.23 43638.02 88888.00 2010-09-09 13:46:14.000 252 30774.92 69.19 43638.02 88888.00 2010-09-09 13:46:15.000 252 30774.95 69.18 43638.03 53392.28 2010-09-09 13:46:16.000 252 30774.91 69.15 43638.02 88888.00 2010-09-09 13:46:17.000 252 30774.92 69.18 43638.05 88888.00 2010-09-09 13:46:18.000 252 30774.93 69.13 43638.10 88888.00 2010-09-09 13:46:19.000 252 30774.87 69.05 43638.16 88888.00 2010-09-09 13:46:20.000 252 30774.94 69.10 43638.13 53392.31 2010-09-09 13:46:21.000 252 30774.98 69.14 43638.07 88888.00 2010-09-09 13:46:22.000 252 30775.00 69.15 43638.09 88888.00 2010-09-09 13:46:23.000 252 30775.00 69.11 43638.06 88888.00 2010-09-09 13:46:24.000 252 30774.96 69.09 43638.06 88888.00 2010-09-09 13:46:25.000 252 30774.97 69.11 43638.04 53392.30 2010-09-09 13:46:26.000 252 30774.98 69.12 43638.03 88888.00 2010-09-09 13:46:27.000 252 30774.99 69.12 43638.09 88888.00 2010-09-09 13:46:28.000 252 30775.02 69.10 43638.09 88888.00 2010-09-09 13:46:29.000 252 30775.03 69.10 43638.10 88888.00 2010-09-09 13:46:30.000 252 30775.03 69.08 43638.10 53392.32 2010-09-09 13:46:31.000 252 30775.00 69.07 43638.07 88888.00 2010-09-09 13:46:32.000 252 30774.97 69.08 43638.06 88888.00 2010-09-09 13:46:33.000 252 30775.01 69.07 43638.04 88888.00 2010-09-09 13:46:34.000 252 30774.99 69.06 43638.04 88888.00 2010-09-09 13:46:35.000 252 30774.96 69.09 43638.10 53392.33 2010-09-09 13:46:36.000 252 30774.97 69.08 43638.09 88888.00 2010-09-09 13:46:37.000 252 30774.95 69.04 43638.04 88888.00 2010-09-09 13:46:38.000 252 30774.96 69.08 43638.07 88888.00 2010-09-09 13:46:39.000 252 30774.95 69.07 43638.09 88888.00 2010-09-09 13:46:40.000 252 30774.98 69.05 43638.12 53392.34 2010-09-09 13:46:41.000 252 30775.00 69.08 43638.08 88888.00 2010-09-09 13:46:42.000 252 30775.00 69.07 43638.06 88888.00 2010-09-09 13:46:43.000 252 30775.02 69.10 43638.09 88888.00 2010-09-09 13:46:44.000 252 30775.02 69.05 43638.07 88888.00 2010-09-09 13:46:45.000 252 30775.00 69.03 43638.12 53392.37 2010-09-09 13:46:46.000 252 30775.03 69.05 43638.08 88888.00 2010-09-09 13:46:47.000 252 30775.07 69.13 43638.09 88888.00 2010-09-09 13:46:48.000 252 30775.11 69.20 43638.05 88888.00 2010-09-09 13:46:49.000 252 30775.06 69.11 43638.04 88888.00 2010-09-09 13:46:50.000 252 30775.02 69.08 43638.07 53392.39 2010-09-09 13:46:51.000 252 30775.03 69.05 43638.09 88888.00 2010-09-09 13:46:52.000 252 30775.03 69.02 43638.09 88888.00 2010-09-09 13:46:53.000 252 30775.04 69.04 43638.11 88888.00 2010-09-09 13:46:54.000 252 30775.05 69.03 43638.09 88888.00 2010-09-09 13:46:55.000 252 30775.06 69.06 43638.12 53392.38 2010-09-09 13:46:56.000 252 30775.04 69.07 43638.09 88888.00 2010-09-09 13:46:57.000 252 30775.06 69.06 43638.13 88888.00 2010-09-09 13:46:58.000 252 30775.09 69.05 43638.12 88888.00 2010-09-09 13:46:59.000 252 30775.08 69.04 43638.13 88888.00 2010-09-09 13:47:00.000 252 30775.06 69.02 43638.09 53392.40 2010-09-09 13:47:01.000 252 30775.06 69.03 43638.09 88888.00 2010-09-09 13:47:02.000 252 30775.12 69.06 43638.15 88888.00 2010-09-09 13:47:03.000 252 30775.13 69.08 43638.11 88888.00 2010-09-09 13:47:04.000 252 30775.13 69.05 43638.10 88888.00 2010-09-09 13:47:05.000 252 30775.13 69.07 43638.14 53392.39 2010-09-09 13:47:06.000 252 30775.12 69.07 43638.07 88888.00 2010-09-09 13:47:07.000 252 30775.14 69.08 43638.06 88888.00 2010-09-09 13:47:08.000 252 30775.13 69.07 43638.09 88888.00 2010-09-09 13:47:09.000 252 30775.11 69.07 43638.09 88888.00 2010-09-09 13:47:10.000 252 30775.15 69.03 43638.10 53392.40 2010-09-09 13:47:11.000 252 30775.15 69.06 43638.09 88888.00 2010-09-09 13:47:12.000 252 30775.13 69.04 43638.06 88888.00 2010-09-09 13:47:13.000 252 30775.13 69.03 43638.07 88888.00 2010-09-09 13:47:14.000 252 30775.15 69.02 43638.09 88888.00 2010-09-09 13:47:15.000 252 30775.14 68.98 43638.05 53392.41 2010-09-09 13:47:16.000 252 30775.16 68.98 43638.07 88888.00 2010-09-09 13:47:17.000 252 30775.17 68.98 43638.10 88888.00 2010-09-09 13:47:18.000 252 30775.18 69.00 43638.11 88888.00 2010-09-09 13:47:19.000 252 30775.18 69.00 43638.06 88888.00 2010-09-09 13:47:20.000 252 30775.19 69.04 43638.08 53392.48 2010-09-09 13:47:21.000 252 30775.19 69.03 43638.10 88888.00 2010-09-09 13:47:22.000 252 30775.18 69.06 43638.13 88888.00 2010-09-09 13:47:23.000 252 30775.17 69.07 43638.17 88888.00 2010-09-09 13:47:24.000 252 30775.18 69.06 43638.14 88888.00 2010-09-09 13:47:25.000 252 30775.20 69.03 43638.11 53392.46 2010-09-09 13:47:26.000 252 30775.19 69.04 43638.07 88888.00 2010-09-09 13:47:27.000 252 30775.20 69.01 43638.09 88888.00 2010-09-09 13:47:28.000 252 30775.19 69.02 43638.11 88888.00 2010-09-09 13:47:29.000 252 30775.16 69.00 43638.09 88888.00 2010-09-09 13:47:30.000 252 30775.17 68.97 43638.09 53392.43 2010-09-09 13:47:31.000 252 30775.18 68.99 43638.07 88888.00 2010-09-09 13:47:32.000 252 30775.19 69.02 43638.07 88888.00 2010-09-09 13:47:33.000 252 30775.18 68.95 43638.06 88888.00 2010-09-09 13:47:34.000 252 30775.20 68.96 43638.09 88888.00 2010-09-09 13:47:35.000 252 30775.22 68.97 43638.12 53392.47 2010-09-09 13:47:36.000 252 30775.23 68.98 43638.17 88888.00 2010-09-09 13:47:37.000 252 30775.20 68.94 43638.16 88888.00 2010-09-09 13:47:38.000 252 30775.21 68.95 43638.17 88888.00 2010-09-09 13:47:39.000 252 30775.19 68.94 43638.18 88888.00 2010-09-09 13:47:40.000 252 30775.17 68.92 43638.16 53392.43 2010-09-09 13:47:41.000 252 30775.16 68.94 43638.17 88888.00 2010-09-09 13:47:42.000 252 30775.17 68.92 43638.14 88888.00 2010-09-09 13:47:43.000 252 30775.19 68.92 43638.14 88888.00 2010-09-09 13:47:44.000 252 30775.19 68.94 43638.15 88888.00 2010-09-09 13:47:45.000 252 30775.16 68.93 43638.13 53392.51 2010-09-09 13:47:46.000 252 30775.16 68.93 43638.13 88888.00 2010-09-09 13:47:47.000 252 30775.17 68.94 43638.12 88888.00 2010-09-09 13:47:48.000 252 30775.17 68.94 43638.08 88888.00 2010-09-09 13:47:49.000 252 30775.18 69.00 43638.09 88888.00 2010-09-09 13:47:50.000 252 30775.17 68.95 43638.04 53392.48 2010-09-09 13:47:51.000 252 30775.18 68.88 43638.02 88888.00 2010-09-09 13:47:52.000 252 30775.19 68.87 43638.04 88888.00 2010-09-09 13:47:53.000 252 30775.17 68.86 43638.06 88888.00 2010-09-09 13:47:54.000 252 30775.18 68.87 43638.07 88888.00 2010-09-09 13:47:55.000 252 30775.18 68.88 43638.04 53392.47 2010-09-09 13:47:56.000 252 30775.19 68.95 43638.01 88888.00 2010-09-09 13:47:57.000 252 30775.19 68.99 43638.04 88888.00 2010-09-09 13:47:58.000 252 30775.18 68.96 43638.03 88888.00 2010-09-09 13:47:59.000 252 30775.20 68.94 43638.05 88888.00 2010-09-09 13:48:00.000 252 30775.16 68.93 43638.05 53392.48 2010-09-09 13:48:01.000 252 30775.17 68.90 43638.08 88888.00 2010-09-09 13:48:02.000 252 30775.15 68.91 43638.07 88888.00 2010-09-09 13:48:03.000 252 30775.15 68.89 43638.11 88888.00 2010-09-09 13:48:04.000 252 30775.15 68.88 43638.12 88888.00 2010-09-09 13:48:05.000 252 30775.15 68.89 43638.10 53392.48 2010-09-09 13:48:06.000 252 30775.14 68.88 43638.13 88888.00 2010-09-09 13:48:07.000 252 30775.13 68.92 43638.14 88888.00 2010-09-09 13:48:08.000 252 30775.15 68.98 43638.14 88888.00 2010-09-09 13:48:09.000 252 30775.19 68.94 43638.08 88888.00 2010-09-09 13:48:10.000 252 30775.21 68.91 43638.07 53392.51 2010-09-09 13:48:11.000 252 30775.21 68.89 43638.14 88888.00 2010-09-09 13:48:12.000 252 30775.21 68.89 43638.10 88888.00 2010-09-09 13:48:13.000 252 30775.21 68.89 43638.10 88888.00 2010-09-09 13:48:14.000 252 30775.22 68.93 43638.11 88888.00 2010-09-09 13:48:15.000 252 30775.20 68.94 43638.11 53392.51 2010-09-09 13:48:16.000 252 30775.23 68.93 43638.08 88888.00 2010-09-09 13:48:17.000 252 30775.23 68.90 43638.05 88888.00 2010-09-09 13:48:18.000 252 30775.23 68.91 43638.06 88888.00 2010-09-09 13:48:19.000 252 30775.18 68.95 43638.04 88888.00 2010-09-09 13:48:20.000 252 30775.18 68.92 43638.07 53392.53 2010-09-09 13:48:21.000 252 30775.19 68.87 43638.09 88888.00 2010-09-09 13:48:22.000 252 30775.24 68.86 43638.10 88888.00 2010-09-09 13:48:23.000 252 30775.26 68.87 43638.05 88888.00 2010-09-09 13:48:24.000 252 30775.26 68.88 43638.05 88888.00 2010-09-09 13:48:25.000 252 30775.25 68.84 43638.07 53392.56 2010-09-09 13:48:26.000 252 30775.24 68.80 43638.09 88888.00 2010-09-09 13:48:27.000 252 30775.27 68.85 43638.11 88888.00 2010-09-09 13:48:28.000 252 30775.22 68.86 43638.17 88888.00 2010-09-09 13:48:29.000 252 30775.20 68.85 43638.14 88888.00 2010-09-09 13:48:30.000 252 30775.21 68.80 43638.08 53392.51 2010-09-09 13:48:31.000 252 30775.23 68.77 43638.05 88888.00 2010-09-09 13:48:32.000 252 30775.23 68.77 43638.01 88888.00 2010-09-09 13:48:33.000 252 30775.24 68.78 43638.05 88888.00 2010-09-09 13:48:34.000 252 30775.25 68.82 43638.08 88888.00 2010-09-09 13:48:35.000 252 30775.26 68.82 43638.08 53392.51 2010-09-09 13:48:36.000 252 30775.27 68.78 43638.05 88888.00 2010-09-09 13:48:37.000 252 30775.31 68.79 43638.04 88888.00 2010-09-09 13:48:38.000 252 30775.31 68.81 43638.02 88888.00 2010-09-09 13:48:39.000 252 30775.30 68.80 43638.02 88888.00 2010-09-09 13:48:40.000 252 30775.31 68.81 43637.96 53392.53 2010-09-09 13:48:41.000 252 30775.30 68.80 43637.98 88888.00 2010-09-09 13:48:42.000 252 30775.36 68.77 43638.03 88888.00 2010-09-09 13:48:43.000 252 30775.38 68.77 43638.07 88888.00 2010-09-09 13:48:44.000 252 30775.33 68.79 43638.11 88888.00 2010-09-09 13:48:45.000 252 30775.36 68.78 43638.04 53392.57 2010-09-09 13:48:46.000 252 30775.38 68.78 43638.05 88888.00 2010-09-09 13:48:47.000 252 30775.38 68.78 43638.07 88888.00 2010-09-09 13:48:48.000 252 30775.37 68.77 43638.07 88888.00 2010-09-09 13:48:49.000 252 30775.38 68.76 43638.10 88888.00 2010-09-09 13:48:50.000 252 30775.42 68.76 43638.08 53392.62 2010-09-09 13:48:51.000 252 30775.38 68.74 43638.05 88888.00 2010-09-09 13:48:52.000 252 30775.35 68.75 43638.05 88888.00 2010-09-09 13:48:53.000 252 30775.37 68.76 43638.06 88888.00 2010-09-09 13:48:54.000 252 30775.38 68.69 43638.04 88888.00 2010-09-09 13:48:55.000 252 30775.39 68.72 43638.05 53392.59 2010-09-09 13:48:56.000 252 30775.39 68.72 43638.08 88888.00 2010-09-09 13:48:57.000 252 30775.39 68.69 43638.01 88888.00 2010-09-09 13:48:58.000 252 30775.36 68.70 43638.07 88888.00 2010-09-09 13:48:59.000 252 30775.39 68.73 43638.10 88888.00 2010-09-09 13:49:00.000 252 30775.42 68.69 43638.05 53392.65 2010-09-09 13:49:01.000 252 30775.44 68.72 43638.07 88888.00 2010-09-09 13:49:02.000 252 30775.44 68.76 43638.07 88888.00 2010-09-09 13:49:03.000 252 30775.40 68.76 43638.05 88888.00 2010-09-09 13:49:04.000 252 30775.46 68.75 43638.05 88888.00 2010-09-09 13:49:05.000 252 30775.46 68.76 43638.01 53392.63 2010-09-09 13:49:06.000 252 30775.48 68.74 43637.99 88888.00 2010-09-09 13:49:07.000 252 30775.47 68.74 43638.03 88888.00 2010-09-09 13:49:08.000 252 30775.44 68.75 43638.12 88888.00 2010-09-09 13:49:09.000 252 30775.45 68.77 43638.13 88888.00 2010-09-09 13:49:10.000 252 30775.46 68.72 43638.06 53392.61 2010-09-09 13:49:11.000 252 30775.43 68.69 43638.11 88888.00 2010-09-09 13:49:12.000 252 30775.39 68.67 43638.11 88888.00 2010-09-09 13:49:13.000 252 30775.43 68.68 43638.08 88888.00 2010-09-09 13:49:14.000 252 30775.44 68.70 43638.09 88888.00 2010-09-09 13:49:15.000 252 30775.39 68.73 43638.10 53392.63 2010-09-09 13:49:16.000 252 30775.43 68.71 43638.05 88888.00 2010-09-09 13:49:17.000 252 30775.47 68.70 43638.09 88888.00 2010-09-09 13:49:18.000 252 30775.49 68.72 43638.10 88888.00 2010-09-09 13:49:19.000 252 30775.49 68.71 43638.12 88888.00 2010-09-09 13:49:20.000 252 30775.46 68.69 43638.13 53392.64 2010-09-09 13:49:21.000 252 30775.45 68.67 43638.11 88888.00 2010-09-09 13:49:22.000 252 30775.43 68.66 43638.11 88888.00 2010-09-09 13:49:23.000 252 30775.44 68.67 43638.07 88888.00 2010-09-09 13:49:24.000 252 30775.47 68.69 43638.11 88888.00 2010-09-09 13:49:25.000 252 30775.46 68.69 43638.05 53392.66 2010-09-09 13:49:26.000 252 30775.43 68.67 43638.03 88888.00 2010-09-09 13:49:27.000 252 30775.45 68.68 43638.11 88888.00 2010-09-09 13:49:28.000 252 30775.46 68.69 43638.11 88888.00 2010-09-09 13:49:29.000 252 30775.48 68.64 43638.08 88888.00 2010-09-09 13:49:30.000 252 30775.47 68.66 43638.10 53392.69 2010-09-09 13:49:31.000 252 30775.46 68.70 43638.17 88888.00 2010-09-09 13:49:32.000 252 30775.51 68.68 43638.17 88888.00 2010-09-09 13:49:33.000 252 30775.51 68.67 43638.14 88888.00 2010-09-09 13:49:34.000 252 30775.53 68.71 43638.11 88888.00 2010-09-09 13:49:35.000 252 30775.52 68.70 43638.07 53392.68 2010-09-09 13:49:36.000 252 30775.50 68.69 43638.09 88888.00 2010-09-09 13:49:37.000 252 30775.51 68.67 43638.07 88888.00 2010-09-09 13:49:38.000 252 30775.52 68.67 43638.14 88888.00 2010-09-09 13:49:39.000 252 30775.51 68.66 43638.18 88888.00 2010-09-09 13:49:40.000 252 30775.48 68.63 43638.11 53392.69 2010-09-09 13:49:41.000 252 30775.50 68.67 43638.09 88888.00 2010-09-09 13:49:42.000 252 30775.55 68.69 43638.17 88888.00 2010-09-09 13:49:43.000 252 30775.51 68.71 43638.11 88888.00 2010-09-09 13:49:44.000 252 30775.55 68.71 43638.07 88888.00 2010-09-09 13:49:45.000 252 30775.57 68.69 43638.04 53392.72 2010-09-09 13:49:46.000 252 30775.55 68.71 43638.08 88888.00 2010-09-09 13:49:47.000 252 30775.56 68.69 43638.08 88888.00 2010-09-09 13:49:48.000 252 30775.56 68.66 43638.05 88888.00 2010-09-09 13:49:49.000 252 30775.56 68.70 43638.06 88888.00 2010-09-09 13:49:50.000 252 30775.57 68.71 43638.09 53392.74 2010-09-09 13:49:51.000 252 30775.54 68.68 43638.05 88888.00 2010-09-09 13:49:52.000 252 30775.51 68.70 43638.08 88888.00 2010-09-09 13:49:53.000 252 30775.53 68.69 43638.08 88888.00 2010-09-09 13:49:54.000 252 30775.54 68.69 43638.13 88888.00 2010-09-09 13:49:55.000 252 30775.56 68.71 43638.09 53392.71 2010-09-09 13:49:56.000 252 30775.57 68.70 43638.07 88888.00 2010-09-09 13:49:57.000 252 30775.56 68.68 43638.09 88888.00 2010-09-09 13:49:58.000 252 30775.55 68.65 43638.08 88888.00 2010-09-09 13:49:59.000 252 30775.57 68.64 43638.08 88888.00 2010-09-09 13:50:00.000 252 30775.51 68.62 43638.13 53392.71 2010-09-09 13:50:01.000 252 30775.51 68.60 43638.11 88888.00 2010-09-09 13:50:02.000 252 30775.52 68.63 43638.12 88888.00 2010-09-09 13:50:03.000 252 30775.50 68.64 43638.10 88888.00 2010-09-09 13:50:04.000 252 30775.52 68.66 43638.06 88888.00 2010-09-09 13:50:05.000 252 30775.52 68.67 43638.04 53392.71 2010-09-09 13:50:06.000 252 30775.52 68.63 43638.09 88888.00 2010-09-09 13:50:07.000 252 30775.48 68.59 43638.08 88888.00 2010-09-09 13:50:08.000 252 30775.49 68.58 43638.06 88888.00 2010-09-09 13:50:09.000 252 30775.50 68.59 43638.07 88888.00 2010-09-09 13:50:10.000 252 30775.53 68.58 43638.08 53392.71 2010-09-09 13:50:11.000 252 30775.51 68.56 43638.08 88888.00 2010-09-09 13:50:12.000 252 30775.50 68.57 43638.12 88888.00 2010-09-09 13:50:13.000 252 30775.49 68.61 43638.14 88888.00 2010-09-09 13:50:14.000 252 30775.48 68.63 43638.18 88888.00 2010-09-09 13:50:15.000 252 30775.48 68.58 43638.16 53392.69 2010-09-09 13:50:16.000 252 30775.47 68.55 43638.11 88888.00 2010-09-09 13:50:17.000 252 30775.45 68.56 43638.11 88888.00 2010-09-09 13:50:18.000 252 30775.46 68.58 43638.16 88888.00 2010-09-09 13:50:19.000 252 30775.50 68.59 43638.13 88888.00 2010-09-09 13:50:20.000 252 30775.52 68.66 43638.14 53392.73 2010-09-09 13:50:21.000 252 30775.51 68.64 43638.14 88888.00 2010-09-09 13:50:22.000 252 30775.49 68.62 43638.13 88888.00 2010-09-09 13:50:23.000 252 30775.48 68.61 43638.12 88888.00 2010-09-09 13:50:24.000 252 30775.45 68.62 43638.13 88888.00 2010-09-09 13:50:25.000 252 30775.45 68.62 43638.16 53392.71 2010-09-09 13:50:26.000 252 30775.46 68.60 43638.13 88888.00 2010-09-09 13:50:27.000 252 30775.48 68.59 43638.08 88888.00 2010-09-09 13:50:28.000 252 30775.47 68.58 43638.08 88888.00 2010-09-09 13:50:29.000 252 30775.52 68.67 43638.08 88888.00 2010-09-09 13:50:30.000 252 30775.52 68.67 43637.98 53392.67 2010-09-09 13:50:31.000 252 30775.46 68.59 43638.10 88888.00 2010-09-09 13:50:32.000 252 30775.47 68.56 43638.13 88888.00 2010-09-09 13:50:33.000 252 30775.47 68.55 43638.13 88888.00 2010-09-09 13:50:34.000 252 30775.50 68.53 43638.14 88888.00 2010-09-09 13:50:35.000 252 30775.49 68.51 43638.10 53392.70 2010-09-09 13:50:36.000 252 30775.48 68.52 43638.09 88888.00 2010-09-09 13:50:37.000 252 30775.47 68.56 43638.08 88888.00 2010-09-09 13:50:38.000 252 30775.52 68.61 43638.00 88888.00 2010-09-09 13:50:39.000 252 30775.49 68.54 43638.05 88888.00 2010-09-09 13:50:40.000 252 30775.47 68.51 43638.09 53392.67 2010-09-09 13:50:41.000 252 30775.46 68.50 43638.05 88888.00 2010-09-09 13:50:42.000 252 30775.48 68.50 43638.03 88888.00 2010-09-09 13:50:43.000 252 30775.47 68.47 43638.09 88888.00 2010-09-09 13:50:44.000 252 30775.51 68.45 43638.10 88888.00 2010-09-09 13:50:45.000 252 30775.47 68.46 43638.10 53392.69 2010-09-09 13:50:46.000 252 30775.50 68.50 43638.11 88888.00 2010-09-09 13:50:47.000 252 30775.48 68.49 43638.18 88888.00 2010-09-09 13:50:48.000 252 30775.47 68.47 43638.15 88888.00 2010-09-09 13:50:49.000 252 30775.46 68.45 43638.10 88888.00 2010-09-09 13:50:50.000 252 30775.47 68.44 43638.12 53392.70 2010-09-09 13:50:51.000 252 30775.46 68.45 43638.14 88888.00 2010-09-09 13:50:52.000 252 30775.48 68.46 43638.14 88888.00 2010-09-09 13:50:53.000 252 30775.48 68.49 43638.14 88888.00 2010-09-09 13:50:54.000 252 30775.52 68.52 43638.11 88888.00 2010-09-09 13:50:55.000 252 30775.47 68.44 43638.06 53392.68 2010-09-09 13:50:56.000 252 30775.44 68.40 43638.15 88888.00 2010-09-09 13:50:57.000 252 30775.46 68.41 43638.20 88888.00 2010-09-09 13:50:58.000 252 30775.49 68.43 43638.14 88888.00 2010-09-09 13:50:59.000 252 30775.50 68.43 43638.11 88888.00 2010-09-09 13:51:00.000 252 30775.49 68.43 43638.13 53392.71 2010-09-09 13:51:01.000 252 30775.47 68.42 43638.13 88888.00 2010-09-09 13:51:02.000 252 30775.47 68.39 43638.08 88888.00 2010-09-09 13:51:03.000 252 30775.47 68.39 43638.14 88888.00 2010-09-09 13:51:04.000 252 30775.49 68.42 43638.12 88888.00 2010-09-09 13:51:05.000 252 30775.47 68.42 43638.07 53392.70 2010-09-09 13:51:06.000 252 30775.50 68.42 43638.07 88888.00 2010-09-09 13:51:07.000 252 30775.53 68.47 43638.10 88888.00 2010-09-09 13:51:08.000 252 30775.50 68.46 43638.09 88888.00 2010-09-09 13:51:09.000 252 30775.52 68.44 43638.12 88888.00 2010-09-09 13:51:10.000 252 30775.53 68.47 43638.14 53392.72 2010-09-09 13:51:11.000 252 30775.54 68.47 43638.12 88888.00 2010-09-09 13:51:12.000 252 30775.54 68.45 43638.16 88888.00 2010-09-09 13:51:13.000 252 30775.55 68.45 43638.18 88888.00 2010-09-09 13:51:14.000 252 30775.53 68.39 43638.14 88888.00 2010-09-09 13:51:15.000 252 30775.53 68.40 43638.09 53392.74 2010-09-09 13:51:16.000 252 30775.55 68.44 43638.09 88888.00 2010-09-09 13:51:17.000 252 30775.56 68.45 43638.12 88888.00 2010-09-09 13:51:18.000 252 30775.58 68.46 43638.13 88888.00 2010-09-09 13:51:19.000 252 30775.59 68.46 43638.11 88888.00 2010-09-09 13:51:20.000 252 30775.59 68.44 43638.13 53392.74 2010-09-09 13:51:21.000 252 30775.61 68.43 43638.13 88888.00 2010-09-09 13:51:22.000 252 30775.61 68.42 43638.09 88888.00 2010-09-09 13:51:23.000 252 30775.58 68.45 43638.11 88888.00 2010-09-09 13:51:24.000 252 30775.56 68.44 43638.11 88888.00 2010-09-09 13:51:25.000 252 30775.58 68.40 43638.12 53392.75 2010-09-09 13:51:26.000 252 30775.58 68.41 43638.07 88888.00 2010-09-09 13:51:27.000 252 30775.62 68.39 43638.10 88888.00 2010-09-09 13:51:28.000 252 30775.62 68.35 43638.15 88888.00 2010-09-09 13:51:29.000 252 30775.61 68.29 43638.12 88888.00 2010-09-09 13:51:30.000 252 30775.62 68.33 43638.11 53392.72 2010-09-09 13:51:31.000 252 30775.61 68.44 43638.10 88888.00 2010-09-09 13:51:32.000 252 30775.58 68.45 43638.09 88888.00 2010-09-09 13:51:33.000 252 30775.58 68.42 43638.14 88888.00 2010-09-09 13:51:34.000 252 30775.59 68.36 43638.22 88888.00 2010-09-09 13:51:35.000 252 30775.59 68.31 43638.19 53392.73 2010-09-09 13:51:36.000 252 30775.57 68.33 43638.14 88888.00 2010-09-09 13:51:37.000 252 30775.59 68.35 43638.19 88888.00 2010-09-09 13:51:38.000 252 30775.60 68.36 43638.19 88888.00 2010-09-09 13:51:39.000 252 30775.64 68.33 43638.20 88888.00 2010-09-09 13:51:40.000 252 30775.62 68.29 43638.18 53392.77 2010-09-09 13:51:41.000 252 30775.62 68.29 43638.16 88888.00 2010-09-09 13:51:42.000 252 30775.60 68.31 43638.16 88888.00 2010-09-09 13:51:43.000 252 30775.63 68.33 43638.14 88888.00 2010-09-09 13:51:44.000 252 30775.63 68.31 43638.12 88888.00 2010-09-09 13:51:45.000 252 30775.62 68.31 43638.14 53392.80 2010-09-09 13:51:46.000 252 30775.62 68.29 43638.15 88888.00 2010-09-09 13:51:47.000 252 30775.64 68.25 43638.11 88888.00 2010-09-09 13:51:48.000 252 30775.67 68.29 43638.14 88888.00 2010-09-09 13:51:49.000 252 30775.68 68.29 43638.15 88888.00 2010-09-09 13:51:50.000 252 30775.69 68.26 43638.15 53392.81 2010-09-09 13:51:51.000 252 30775.66 68.25 43638.14 88888.00 2010-09-09 13:51:52.000 252 30775.66 68.24 43638.14 88888.00 2010-09-09 13:51:53.000 252 30775.65 68.23 43638.11 88888.00 2010-09-09 13:51:54.000 252 30775.70 68.20 43638.10 88888.00 2010-09-09 13:51:55.000 252 30775.67 68.22 43638.10 53392.79 2010-09-09 13:51:56.000 252 30775.66 68.25 43638.14 88888.00 2010-09-09 13:51:57.000 252 30775.69 68.25 43638.11 88888.00 2010-09-09 13:51:58.000 252 30775.71 68.28 43638.16 88888.00 2010-09-09 13:51:59.000 252 30775.71 68.26 43638.15 88888.00 2010-09-09 13:52:00.000 252 30775.75 68.27 43638.14 53392.81 2010-09-09 13:52:01.000 252 30775.77 68.24 43638.13 88888.00 2010-09-09 13:52:02.000 252 30775.75 68.24 43638.09 88888.00 2010-09-09 13:52:03.000 252 30775.72 68.25 43638.07 88888.00 2010-09-09 13:52:04.000 252 30775.74 68.25 43638.09 88888.00 2010-09-09 13:52:05.000 252 30775.72 68.27 43638.17 53392.82 2010-09-09 13:52:06.000 252 30775.73 68.26 43638.09 88888.00 2010-09-09 13:52:07.000 252 30775.72 68.25 43638.11 88888.00 2010-09-09 13:52:08.000 252 30775.70 68.22 43638.14 88888.00 2010-09-09 13:52:09.000 252 30775.72 68.23 43638.14 88888.00 2010-09-09 13:52:10.000 252 30775.71 68.27 43638.18 53392.86 2010-09-09 13:52:11.000 252 30775.73 68.21 43638.17 88888.00 2010-09-09 13:52:12.000 252 30775.72 68.24 43638.18 88888.00 2010-09-09 13:52:13.000 252 30775.74 68.22 43638.16 88888.00 2010-09-09 13:52:14.000 252 30775.74 68.19 43638.20 88888.00 2010-09-09 13:52:15.000 252 30775.77 68.21 43638.24 53392.89 2010-09-09 13:52:16.000 252 30775.79 68.22 43638.19 88888.00 2010-09-09 13:52:17.000 252 30775.77 68.23 43638.16 88888.00 2010-09-09 13:52:18.000 252 30775.77 68.23 43638.16 88888.00 2010-09-09 13:52:19.000 252 30775.81 68.23 43638.22 88888.00 2010-09-09 13:52:20.000 252 30775.80 68.20 43638.18 53392.90 2010-09-09 13:52:21.000 252 30775.78 68.15 43638.18 88888.00 2010-09-09 13:52:22.000 252 30775.79 68.15 43638.15 88888.00 2010-09-09 13:52:23.000 252 30775.83 68.19 43638.17 88888.00 2010-09-09 13:52:24.000 252 30775.82 68.17 43638.18 88888.00 2010-09-09 13:52:25.000 252 30775.78 68.11 43638.17 53392.91 2010-09-09 13:52:26.000 252 30775.75 68.11 43638.11 88888.00 2010-09-09 13:52:27.000 252 30775.77 68.13 43638.15 88888.00 2010-09-09 13:52:28.000 252 30775.81 68.15 43638.13 88888.00 2010-09-09 13:52:29.000 252 30775.81 68.15 43638.16 88888.00 2010-09-09 13:52:30.000 252 30775.81 68.15 43638.14 53392.93 2010-09-09 13:52:31.000 252 30775.79 68.15 43638.15 88888.00 2010-09-09 13:52:32.000 252 30775.81 68.11 43638.15 88888.00 2010-09-09 13:52:33.000 252 30775.81 68.16 43638.22 88888.00 2010-09-09 13:52:34.000 252 30775.83 68.18 43638.22 88888.00 2010-09-09 13:52:35.000 252 30775.84 68.19 43638.23 53392.92 2010-09-09 13:52:36.000 252 30775.82 68.20 43638.22 88888.00 2010-09-09 13:52:37.000 252 30775.82 68.14 43638.22 88888.00 2010-09-09 13:52:38.000 252 30775.82 68.15 43638.20 88888.00 2010-09-09 13:52:39.000 252 30775.81 68.13 43638.19 88888.00 2010-09-09 13:52:40.000 252 30775.83 68.13 43638.21 53392.95 2010-09-09 13:52:41.000 252 30775.85 68.12 43638.21 88888.00 2010-09-09 13:52:42.000 252 30775.86 68.08 43638.24 88888.00 2010-09-09 13:52:43.000 252 30775.87 68.10 43638.29 88888.00 2010-09-09 13:52:44.000 252 30775.88 68.09 43638.29 88888.00 2010-09-09 13:52:45.000 252 30775.90 68.07 43638.26 53392.97 2010-09-09 13:52:46.000 252 30775.91 68.07 43638.25 88888.00 2010-09-09 13:52:47.000 252 30775.87 68.09 43638.28 88888.00 2010-09-09 13:52:48.000 252 30775.92 68.08 43638.27 88888.00 2010-09-09 13:52:49.000 252 30775.91 68.03 43638.18 88888.00 2010-09-09 13:52:50.000 252 30775.88 68.00 43638.16 53392.99 2010-09-09 13:52:51.000 252 30775.86 68.01 43638.21 88888.00 2010-09-09 13:52:52.000 252 30775.85 68.01 43638.18 88888.00 2010-09-09 13:52:53.000 252 30775.87 68.01 43638.20 88888.00 2010-09-09 13:52:54.000 252 30775.89 68.01 43638.21 88888.00 2010-09-09 13:52:55.000 252 30775.89 68.05 43638.20 53392.99 2010-09-09 13:52:56.000 252 30775.93 68.03 43638.17 88888.00 2010-09-09 13:52:57.000 252 30775.95 67.99 43638.16 88888.00 2010-09-09 13:52:58.000 252 30775.93 68.05 43638.20 88888.00 2010-09-09 13:52:59.000 252 30775.91 68.04 43638.22 88888.00 2010-09-09 13:53:00.000 252 30775.92 68.03 43638.25 53393.02 2010-09-09 13:53:01.000 252 30775.92 67.99 43638.24 88888.00 2010-09-09 13:53:02.000 252 30775.96 67.99 43638.21 88888.00 2010-09-09 13:53:03.000 252 30775.98 68.03 43638.19 88888.00 2010-09-09 13:53:04.000 252 30775.97 68.04 43638.18 88888.00 2010-09-09 13:53:05.000 252 30775.96 68.01 43638.20 53393.04 2010-09-09 13:53:06.000 252 30775.89 67.95 43638.31 88888.00 2010-09-09 13:53:07.000 252 30775.97 68.01 43638.33 88888.00 2010-09-09 13:53:08.000 252 30776.01 67.99 43638.23 88888.00 2010-09-09 13:53:09.000 252 30776.04 68.00 43638.24 88888.00 2010-09-09 13:53:10.000 252 30776.06 68.00 43638.24 53393.10 2010-09-09 13:53:11.000 252 30776.04 68.03 43638.23 88888.00 2010-09-09 13:53:12.000 252 30776.03 68.00 43638.17 88888.00 2010-09-09 13:53:13.000 252 30776.00 67.99 43638.22 88888.00 2010-09-09 13:53:14.000 252 30776.01 68.01 43638.23 88888.00 2010-09-09 13:53:15.000 252 30776.04 68.00 43638.22 53393.09 2010-09-09 13:53:16.000 252 30776.05 67.99 43638.22 88888.00 2010-09-09 13:53:17.000 252 30776.04 68.01 43638.26 88888.00 2010-09-09 13:53:18.000 252 30776.02 67.99 43638.32 88888.00 2010-09-09 13:53:19.000 252 30776.07 68.01 43638.38 88888.00 2010-09-09 13:53:20.000 252 30776.21 68.14 43638.28 53393.16 2010-09-09 13:53:21.000 252 30776.16 68.08 43638.22 88888.00 2010-09-09 13:53:22.000 252 30776.12 68.03 43638.29 88888.00 2010-09-09 13:53:23.000 252 30776.15 68.03 43638.34 88888.00 2010-09-09 13:53:24.000 252 30776.20 68.02 43638.34 88888.00 2010-09-09 13:53:25.000 252 30776.16 67.97 43638.31 53393.16 2010-09-09 13:53:26.000 252 30776.15 68.00 43638.34 88888.00 2010-09-09 13:53:27.000 252 30776.15 67.99 43638.29 88888.00 2010-09-09 13:53:28.000 252 30776.14 67.96 43638.30 88888.00 2010-09-09 13:53:29.000 252 30776.17 67.98 43638.30 88888.00 2010-09-09 13:53:30.000 252 30776.19 67.98 43638.28 53393.20 2010-09-09 13:53:31.000 252 30776.22 67.96 43638.23 88888.00 2010-09-09 13:53:32.000 252 30776.21 68.01 43638.30 88888.00 2010-09-09 13:53:33.000 252 30776.22 68.01 43638.34 88888.00 2010-09-09 13:53:34.000 252 30776.23 68.00 43638.31 88888.00 2010-09-09 13:53:35.000 252 30776.25 68.02 43638.33 53393.23 2010-09-09 13:53:36.000 252 30776.22 67.99 43638.37 88888.00 2010-09-09 13:53:37.000 252 30776.24 68.00 43638.39 88888.00 2010-09-09 13:53:38.000 252 30776.25 67.97 43638.34 88888.00 2010-09-09 13:53:39.000 252 30776.25 67.97 43638.29 88888.00 2010-09-09 13:53:40.000 252 30776.28 67.94 43638.28 53393.22 2010-09-09 13:53:41.000 252 30776.28 67.98 43638.29 88888.00 2010-09-09 13:53:42.000 252 30776.23 67.99 43638.29 88888.00 2010-09-09 13:53:43.000 252 30776.23 67.98 43638.30 88888.00 2010-09-09 13:53:44.000 252 30776.23 67.99 43638.30 88888.00 2010-09-09 13:53:45.000 252 30776.25 67.96 43638.26 53393.26 2010-09-09 13:53:46.000 252 30776.28 67.95 43638.28 88888.00 2010-09-09 13:53:47.000 252 30776.31 67.94 43638.29 88888.00 2010-09-09 13:53:48.000 252 30776.30 67.93 43638.29 88888.00 2010-09-09 13:53:49.000 252 30776.33 67.96 43638.29 88888.00 2010-09-09 13:53:50.000 252 30776.31 67.92 43638.24 53393.26 2010-09-09 13:53:51.000 252 30776.33 67.97 43638.26 88888.00 2010-09-09 13:53:52.000 252 30776.33 67.94 43638.29 88888.00 2010-09-09 13:53:53.000 252 30776.36 67.92 43638.29 88888.00 2010-09-09 13:53:54.000 252 30776.34 67.97 43638.31 88888.00 2010-09-09 13:53:55.000 252 30776.35 67.99 43638.36 53393.29 2010-09-09 13:53:56.000 252 30776.38 67.93 43638.33 88888.00 2010-09-09 13:53:57.000 252 30776.43 67.95 43638.27 88888.00 2010-09-09 13:53:58.000 252 30776.40 67.94 43638.29 88888.00 2010-09-09 13:53:59.000 252 30776.37 67.90 43638.29 88888.00 2010-09-09 13:54:00.000 252 30776.40 67.87 43638.27 53393.29 2010-09-09 13:54:01.000 252 30776.37 67.87 43638.26 88888.00 2010-09-09 13:54:02.000 252 30776.36 67.93 43638.32 88888.00 2010-09-09 13:54:03.000 252 30776.35 67.93 43638.26 88888.00 2010-09-09 13:54:04.000 252 30776.38 67.92 43638.25 88888.00 2010-09-09 13:54:05.000 252 30776.37 67.95 43638.28 53393.32 2010-09-09 13:54:06.000 252 30776.34 67.93 43638.30 88888.00 2010-09-09 13:54:07.000 252 30776.39 67.93 43638.31 88888.00 2010-09-09 13:54:08.000 252 30776.42 67.98 43638.31 88888.00 2010-09-09 13:54:09.000 252 30776.43 67.93 43638.27 88888.00 2010-09-09 13:54:10.000 252 30776.45 67.92 43638.26 53393.33 2010-09-09 13:54:11.000 252 30776.48 67.92 43638.26 88888.00 2010-09-09 13:54:12.000 252 30776.44 67.92 43638.26 88888.00 2010-09-09 13:54:13.000 252 30776.44 67.94 43638.31 88888.00 2010-09-09 13:54:14.000 252 30776.46 67.98 43638.32 88888.00 2010-09-09 13:54:15.000 252 30776.44 67.97 43638.26 53393.37 2010-09-09 13:54:16.000 252 30776.46 67.97 43638.28 88888.00 2010-09-09 13:54:17.000 252 30776.41 67.99 43638.31 88888.00 2010-09-09 13:54:18.000 252 30776.46 67.97 43638.33 88888.00 2010-09-09 13:54:19.000 252 30776.45 68.00 43638.35 88888.00 2010-09-09 13:54:20.000 252 30776.46 67.99 43638.30 53393.38 2010-09-09 13:54:21.000 252 30776.46 67.99 43638.27 88888.00 2010-09-09 13:54:22.000 252 30776.50 67.97 43638.30 88888.00 2010-09-09 13:54:23.000 252 30776.52 67.99 43638.27 88888.00 2010-09-09 13:54:24.000 252 30776.52 68.03 43638.26 88888.00 2010-09-09 13:54:25.000 252 30776.50 68.01 43638.31 53393.41 2010-09-09 13:54:26.000 252 30776.50 68.01 43638.34 88888.00 2010-09-09 13:54:27.000 252 30776.51 67.99 43638.28 88888.00 2010-09-09 13:54:28.000 252 30776.49 67.97 43638.25 88888.00 2010-09-09 13:54:29.000 252 30776.46 67.99 43638.34 88888.00 2010-09-09 13:54:30.000 252 30776.47 67.99 43638.35 53393.40 2010-09-09 13:54:31.000 252 30776.46 67.97 43638.29 88888.00 2010-09-09 13:54:32.000 252 30776.46 68.00 43638.31 88888.00 2010-09-09 13:54:33.000 252 30776.46 67.98 43638.25 88888.00 2010-09-09 13:54:34.000 252 30776.48 67.93 43638.30 88888.00 2010-09-09 13:54:35.000 252 30776.45 67.93 43638.33 53393.41 2010-09-09 13:54:36.000 252 30776.45 67.94 43638.25 88888.00 2010-09-09 13:54:37.000 252 30776.45 67.91 43638.24 88888.00 2010-09-09 13:54:38.000 252 30776.44 67.92 43638.27 88888.00 2010-09-09 13:54:39.000 252 30776.45 67.91 43638.30 88888.00 2010-09-09 13:54:40.000 252 30776.45 67.97 43638.34 53393.41 2010-09-09 13:54:41.000 252 30776.45 67.95 43638.32 88888.00 2010-09-09 13:54:42.000 252 30776.44 67.90 43638.28 88888.00 2010-09-09 13:54:43.000 252 30776.43 67.93 43638.30 88888.00 2010-09-09 13:54:44.000 252 30776.44 67.93 43638.28 88888.00 2010-09-09 13:54:45.000 252 30776.44 67.93 43638.27 53393.38 2010-09-09 13:54:46.000 252 30776.43 67.92 43638.27 88888.00 2010-09-09 13:54:47.000 252 30776.44 67.93 43638.30 88888.00 2010-09-09 13:54:48.000 252 30776.49 67.96 43638.30 88888.00 2010-09-09 13:54:49.000 252 30776.50 67.95 43638.30 88888.00 2010-09-09 13:54:50.000 252 30776.50 67.92 43638.25 53393.38 2010-09-09 13:54:51.000 252 30776.51 67.90 43638.22 88888.00 2010-09-09 13:54:52.000 252 30776.49 67.91 43638.21 88888.00 2010-09-09 13:54:53.000 252 30776.50 67.88 43638.26 88888.00 2010-09-09 13:54:54.000 252 30776.51 67.87 43638.22 88888.00 2010-09-09 13:54:55.000 252 30776.52 67.81 43638.20 53393.38 2010-09-09 13:54:56.000 252 30776.54 67.82 43638.24 88888.00 2010-09-09 13:54:57.000 252 30776.54 67.81 43638.27 88888.00 2010-09-09 13:54:58.000 252 30776.52 67.83 43638.30 88888.00 2010-09-09 13:54:59.000 252 30776.54 67.84 43638.29 88888.00 2010-09-09 13:55:00.000 252 30776.55 67.82 43638.27 53393.40 2010-09-09 13:55:01.000 252 30776.52 67.81 43638.25 88888.00 2010-09-09 13:55:02.000 252 30776.55 67.86 43638.24 88888.00 2010-09-09 13:55:03.000 252 30776.58 67.86 43638.16 88888.00 2010-09-09 13:55:04.000 252 30776.54 67.82 43638.26 88888.00 2010-09-09 13:55:05.000 252 30776.53 67.83 43638.34 53393.40 2010-09-09 13:55:06.000 252 30776.55 67.84 43638.31 88888.00 2010-09-09 13:55:07.000 252 30776.58 67.80 43638.30 88888.00 2010-09-09 13:55:08.000 252 30776.58 67.80 43638.34 88888.00 2010-09-09 13:55:09.000 252 30776.59 67.79 43638.32 88888.00 2010-09-09 13:55:10.000 252 30776.60 67.78 43638.28 53393.42 2010-09-09 13:55:11.000 252 30776.58 67.77 43638.28 88888.00 2010-09-09 13:55:12.000 252 30776.60 67.80 43638.29 88888.00 2010-09-09 13:55:13.000 252 30776.61 67.81 43638.30 88888.00 2010-09-09 13:55:14.000 252 30776.62 67.80 43638.28 88888.00 2010-09-09 13:55:15.000 252 30776.60 67.80 43638.27 53393.46 2010-09-09 13:55:16.000 252 30776.63 67.82 43638.30 88888.00 2010-09-09 13:55:17.000 252 30776.68 67.81 43638.32 88888.00 2010-09-09 13:55:18.000 252 30776.68 67.81 43638.31 88888.00 2010-09-09 13:55:19.000 252 30776.66 67.80 43638.33 88888.00 2010-09-09 13:55:20.000 252 30776.67 67.79 43638.35 53393.46 2010-09-09 13:55:21.000 252 30776.64 67.71 43638.33 88888.00 2010-09-09 13:55:22.000 252 30776.64 67.74 43638.38 88888.00 2010-09-09 13:55:23.000 252 30776.64 67.78 43638.36 88888.00 2010-09-09 13:55:24.000 252 30776.67 67.79 43638.33 88888.00 2010-09-09 13:55:25.000 252 30776.70 67.76 43638.31 53393.50 2010-09-09 13:55:26.000 252 30776.73 67.71 43638.29 88888.00 2010-09-09 13:55:27.000 252 30776.72 67.71 43638.33 88888.00 2010-09-09 13:55:28.000 252 30776.68 67.75 43638.36 88888.00 2010-09-09 13:55:29.000 252 30776.63 67.71 43638.36 88888.00 2010-09-09 13:55:30.000 252 30776.64 67.73 43638.32 53393.46 2010-09-09 13:55:31.000 252 30776.66 67.73 43638.33 88888.00 2010-09-09 13:55:32.000 252 30776.68 67.75 43638.34 88888.00 2010-09-09 13:55:33.000 252 30776.71 67.79 43638.31 88888.00 2010-09-09 13:55:34.000 252 30776.71 67.80 43638.31 88888.00 2010-09-09 13:55:35.000 252 30776.70 67.77 43638.35 53393.47 2010-09-09 13:55:36.000 252 30776.70 67.78 43638.36 88888.00 2010-09-09 13:55:37.000 252 30776.68 67.74 43638.34 88888.00 2010-09-09 13:55:38.000 252 30776.70 67.77 43638.29 88888.00 2010-09-09 13:55:39.000 252 30776.73 67.79 43638.27 88888.00 2010-09-09 13:55:40.000 252 30776.74 67.80 43638.29 53393.47 2010-09-09 13:55:41.000 252 30776.59 67.69 43638.37 88888.00 2010-09-09 13:55:42.000 252 30776.67 67.77 43638.38 88888.00 2010-09-09 13:55:43.000 252 30776.73 67.80 43638.29 88888.00 2010-09-09 13:55:44.000 252 30776.72 67.80 43638.29 88888.00 2010-09-09 13:55:45.000 252 30776.71 67.75 43638.28 53393.53 2010-09-09 13:55:46.000 252 30776.70 67.76 43638.29 88888.00 2010-09-09 13:55:47.000 252 30776.70 67.80 43638.30 88888.00 2010-09-09 13:55:48.000 252 30776.69 67.78 43638.35 88888.00 2010-09-09 13:55:49.000 252 30776.67 67.82 43638.35 88888.00 2010-09-09 13:55:50.000 252 30776.69 67.84 43638.31 53393.54 2010-09-09 13:55:51.000 252 30776.72 67.83 43638.30 88888.00 2010-09-09 13:55:52.000 252 30776.72 67.78 43638.31 88888.00 2010-09-09 13:55:53.000 252 30776.73 67.79 43638.35 88888.00 2010-09-09 13:55:54.000 252 30776.75 67.80 43638.35 88888.00 2010-09-09 13:55:55.000 252 30776.70 67.80 43638.36 53393.54 2010-09-09 13:55:56.000 252 30776.68 67.79 43638.34 88888.00 2010-09-09 13:55:57.000 252 30776.68 67.78 43638.32 88888.00 2010-09-09 13:55:58.000 252 30776.73 67.82 43638.35 88888.00 2010-09-09 13:55:59.000 252 30776.74 67.83 43638.37 88888.00 2010-09-09 13:56:00.000 252 30776.77 67.80 43638.35 53393.58 2010-09-09 13:56:01.000 252 30776.76 67.81 43638.35 88888.00 2010-09-09 13:56:02.000 252 30776.77 67.81 43638.37 88888.00 2010-09-09 13:56:03.000 252 30776.79 67.82 43638.44 88888.00 2010-09-09 13:56:04.000 252 30776.82 67.83 43638.42 88888.00 2010-09-09 13:56:05.000 252 30776.81 67.86 43638.38 53393.59 2010-09-09 13:56:06.000 252 30776.79 67.83 43638.37 88888.00 2010-09-09 13:56:07.000 252 30776.79 67.85 43638.38 88888.00 2010-09-09 13:56:08.000 252 30776.82 67.87 43638.41 88888.00 2010-09-09 13:56:09.000 252 30776.83 67.93 43638.38 88888.00 2010-09-09 13:56:10.000 252 30776.81 67.97 43638.39 53393.62 2010-09-09 13:56:11.000 252 30776.76 67.95 43638.45 88888.00 2010-09-09 13:56:12.000 252 30776.78 67.88 43638.34 88888.00 2010-09-09 13:56:13.000 252 30776.82 67.90 43638.34 88888.00 2010-09-09 13:56:14.000 252 30776.84 67.91 43638.32 88888.00 2010-09-09 13:56:15.000 252 30776.80 67.90 43638.30 53393.63 2010-09-09 13:56:16.000 252 30776.81 67.91 43638.34 88888.00 2010-09-09 13:56:17.000 252 30776.83 67.90 43638.36 88888.00 2010-09-09 13:56:18.000 252 30776.86 67.90 43638.31 88888.00 2010-09-09 13:56:19.000 252 30776.88 67.89 43638.25 88888.00 2010-09-09 13:56:20.000 252 30776.86 67.91 43638.32 53393.65 2010-09-09 13:56:21.000 252 30776.84 67.93 43638.35 88888.00 2010-09-09 13:56:22.000 252 30776.84 67.91 43638.31 88888.00 2010-09-09 13:56:23.000 252 30776.86 67.95 43638.37 88888.00 2010-09-09 13:56:24.000 252 30776.86 67.96 43638.38 88888.00 2010-09-09 13:56:25.000 252 30776.86 67.98 43638.29 53393.65 2010-09-09 13:56:26.000 252 30776.89 67.97 43638.29 88888.00 2010-09-09 13:56:27.000 252 30776.89 67.97 43638.32 88888.00 2010-09-09 13:56:28.000 252 30776.88 67.95 43638.36 88888.00 2010-09-09 13:56:29.000 252 30776.90 67.95 43638.39 88888.00 2010-09-09 13:56:30.000 252 30776.90 67.96 43638.31 53393.68 2010-09-09 13:56:31.000 252 30776.89 67.96 43638.28 88888.00 2010-09-09 13:56:32.000 252 30776.93 67.96 43638.29 88888.00 2010-09-09 13:56:33.000 252 30776.92 67.96 43638.30 88888.00 2010-09-09 13:56:34.000 252 30776.93 68.02 43638.38 88888.00 2010-09-09 13:56:35.000 252 30776.95 68.02 43638.35 53393.68 2010-09-09 13:56:36.000 252 30776.95 68.00 43638.36 88888.00 2010-09-09 13:56:37.000 252 30776.91 67.96 43638.35 88888.00 2010-09-09 13:56:38.000 252 30776.90 67.96 43638.35 88888.00 2010-09-09 13:56:39.000 252 30776.90 67.96 43638.35 88888.00 2010-09-09 13:56:40.000 252 30776.91 67.96 43638.31 53393.66 2010-09-09 13:56:41.000 252 30776.89 67.94 43638.33 88888.00 2010-09-09 13:56:42.000 252 30776.94 67.95 43638.37 88888.00 2010-09-09 13:56:43.000 252 30776.95 67.96 43638.35 88888.00 2010-09-09 13:56:44.000 252 30776.93 67.94 43638.31 88888.00 2010-09-09 13:56:45.000 252 30776.96 67.92 43638.28 53393.68 2010-09-09 13:56:46.000 252 30776.98 68.01 43638.33 88888.00 2010-09-09 13:56:47.000 252 30776.96 67.98 43638.32 88888.00 2010-09-09 13:56:48.000 252 30776.93 67.92 43638.32 88888.00 2010-09-09 13:56:49.000 252 30776.93 67.95 43638.30 88888.00 2010-09-09 13:56:50.000 252 30776.96 67.95 43638.29 53393.69 2010-09-09 13:56:51.000 252 30776.94 67.94 43638.32 88888.00 2010-09-09 13:56:52.000 252 30776.96 67.92 43638.34 88888.00 2010-09-09 13:56:53.000 252 30776.98 67.96 43638.37 88888.00 2010-09-09 13:56:54.000 252 30776.97 67.93 43638.35 88888.00 2010-09-09 13:56:55.000 252 30776.97 67.94 43638.36 53393.68 2010-09-09 13:56:56.000 252 30776.97 67.94 43638.29 88888.00 2010-09-09 13:56:57.000 252 30776.98 67.96 43638.27 88888.00 2010-09-09 13:56:58.000 252 30776.96 67.92 43638.27 88888.00 2010-09-09 13:56:59.000 252 30776.99 67.91 43638.25 88888.00 2010-09-09 13:57:00.000 252 30777.01 67.90 43638.28 53393.67 2010-09-09 13:57:01.000 252 30777.00 67.89 43638.28 88888.00 2010-09-09 13:57:02.000 252 30777.00 67.89 43638.24 88888.00 2010-09-09 13:57:03.000 252 30776.98 67.88 43638.22 88888.00 2010-09-09 13:57:04.000 252 30777.03 67.91 43638.24 88888.00 2010-09-09 13:57:05.000 252 30777.02 67.90 43638.25 53393.71 2010-09-09 13:57:06.000 252 30776.99 67.91 43638.27 88888.00 2010-09-09 13:57:07.000 252 30777.00 67.89 43638.20 88888.00 2010-09-09 13:57:08.000 252 30776.99 67.89 43638.24 88888.00 2010-09-09 13:57:09.000 252 30776.97 67.91 43638.27 88888.00 2010-09-09 13:57:10.000 252 30777.01 67.93 43638.30 53393.72 2010-09-09 13:57:11.000 252 30776.99 67.92 43638.23 88888.00 2010-09-09 13:57:12.000 252 30776.99 67.90 43638.21 88888.00 2010-09-09 13:57:13.000 252 30776.98 67.86 43638.24 88888.00 2010-09-09 13:57:14.000 252 30777.01 67.86 43638.25 88888.00 2010-09-09 13:57:15.000 252 30777.00 67.86 43638.25 53393.74 2010-09-09 13:57:16.000 252 30776.98 67.88 43638.25 88888.00 2010-09-09 13:57:17.000 252 30776.97 67.87 43638.27 88888.00 2010-09-09 13:57:18.000 252 30776.99 67.91 43638.23 88888.00 2010-09-09 13:57:19.000 252 30776.98 67.88 43638.25 88888.00 2010-09-09 13:57:20.000 252 30777.04 67.87 43638.28 53393.73 2010-09-09 13:57:21.000 252 30777.05 67.87 43638.28 88888.00 2010-09-09 13:57:22.000 252 30776.95 67.79 43638.38 88888.00 2010-09-09 13:57:23.000 252 30777.06 67.85 43638.43 88888.00 2010-09-09 13:57:24.000 252 30777.10 67.86 43638.28 88888.00 2010-09-09 13:57:25.000 252 30777.07 67.88 43638.29 53393.84 2010-09-09 13:57:26.000 252 30777.04 67.88 43638.29 88888.00 2010-09-09 13:57:27.000 252 30777.05 67.88 43638.28 88888.00 2010-09-09 13:57:28.000 252 30777.05 67.87 43638.28 88888.00 2010-09-09 13:57:29.000 252 30777.08 67.88 43638.25 88888.00 2010-09-09 13:57:30.000 252 30777.08 67.91 43638.23 53393.73 2010-09-09 13:57:31.000 252 30777.12 67.89 43638.23 88888.00 2010-09-09 13:57:32.000 252 30777.10 67.85 43638.21 88888.00 2010-09-09 13:57:33.000 252 30777.08 67.87 43638.21 88888.00 2010-09-09 13:57:34.000 252 30777.12 67.86 43638.19 88888.00 2010-09-09 13:57:35.000 252 30777.15 67.86 43638.18 53393.72 2010-09-09 13:57:36.000 252 30777.14 67.89 43638.25 88888.00 2010-09-09 13:57:37.000 252 30777.10 67.89 43638.22 88888.00 2010-09-09 13:57:38.000 252 30777.13 67.84 43638.26 88888.00 2010-09-09 13:57:39.000 252 30777.12 67.88 43638.32 88888.00 2010-09-09 13:57:40.000 252 30777.14 67.91 43638.30 53393.76 2010-09-09 13:57:41.000 252 30777.15 67.91 43638.30 88888.00 2010-09-09 13:57:42.000 252 30777.15 67.89 43638.32 88888.00 2010-09-09 13:57:43.000 252 30777.13 67.90 43638.33 88888.00 2010-09-09 13:57:44.000 252 30777.14 67.90 43638.29 88888.00 2010-09-09 13:57:45.000 252 30777.11 67.90 43638.29 53393.79 2010-09-09 13:57:46.000 252 30777.15 67.90 43638.33 88888.00 2010-09-09 13:57:47.000 252 30777.17 67.88 43638.29 88888.00 2010-09-09 13:57:48.000 252 30777.15 67.87 43638.27 88888.00 2010-09-09 13:57:49.000 252 30777.16 67.85 43638.27 88888.00 2010-09-09 13:57:50.000 252 30777.18 67.83 43638.24 53393.80 2010-09-09 13:57:51.000 252 30777.16 67.82 43638.23 88888.00 2010-09-09 13:57:52.000 252 30777.17 67.83 43638.19 88888.00 2010-09-09 13:57:53.000 252 30777.17 67.84 43638.22 88888.00 2010-09-09 13:57:54.000 252 30777.20 67.82 43638.24 88888.00 2010-09-09 13:57:55.000 252 30777.15 67.79 43638.23 53393.82 2010-09-09 13:57:56.000 252 30777.20 67.85 43638.20 88888.00 2010-09-09 13:57:57.000 252 30777.21 67.87 43638.22 88888.00 2010-09-09 13:57:58.000 252 30777.20 67.85 43638.28 88888.00 2010-09-09 13:57:59.000 252 30777.24 67.84 43638.28 88888.00 2010-09-09 13:58:00.000 252 30777.23 67.78 43638.25 53393.85 2010-09-09 13:58:01.000 252 30777.24 67.78 43638.29 88888.00 2010-09-09 13:58:02.000 252 30777.23 67.82 43638.27 88888.00 2010-09-09 13:58:03.000 252 30777.25 67.76 43638.27 88888.00 2010-09-09 13:58:04.000 252 30777.24 67.75 43638.23 88888.00 2010-09-09 13:58:05.000 252 30777.27 67.79 43638.29 53393.86 2010-09-09 13:58:06.000 252 30777.25 67.81 43638.32 88888.00 2010-09-09 13:58:07.000 252 30777.21 67.86 43638.31 88888.00 2010-09-09 13:58:08.000 252 30777.22 67.87 43638.29 88888.00 2010-09-09 13:58:09.000 252 30777.25 67.86 43638.32 88888.00 2010-09-09 13:58:10.000 252 30777.29 67.85 43638.30 53393.87 2010-09-09 13:58:11.000 252 30777.28 67.81 43638.29 88888.00 2010-09-09 13:58:12.000 252 30777.26 67.81 43638.30 88888.00 2010-09-09 13:58:13.000 252 30777.24 67.83 43638.34 88888.00 2010-09-09 13:58:14.000 252 30777.28 67.81 43638.28 88888.00 2010-09-09 13:58:15.000 252 30777.27 67.81 43638.25 53393.88 2010-09-09 13:58:16.000 252 30777.26 67.82 43638.30 88888.00 2010-09-09 13:58:17.000 252 30777.24 67.81 43638.34 88888.00 2010-09-09 13:58:18.000 252 30777.26 67.83 43638.43 88888.00 2010-09-09 13:58:19.000 252 30777.27 67.83 43638.42 88888.00 2010-09-09 13:58:20.000 252 30777.30 67.81 43638.38 53393.89 2010-09-09 13:58:21.000 252 30777.30 67.82 43638.34 88888.00 2010-09-09 13:58:22.000 252 30777.30 67.88 43638.35 88888.00 2010-09-09 13:58:23.000 252 30777.29 67.86 43638.32 88888.00 2010-09-09 13:58:24.000 252 30777.28 67.88 43638.29 88888.00 2010-09-09 13:58:25.000 252 30777.31 67.88 43638.30 53393.90 2010-09-09 13:58:26.000 252 30777.30 67.88 43638.30 88888.00 2010-09-09 13:58:27.000 252 30777.29 67.83 43638.33 88888.00 2010-09-09 13:58:28.000 252 30777.30 67.85 43638.30 88888.00 2010-09-09 13:58:29.000 252 30777.27 67.86 43638.32 88888.00 2010-09-09 13:58:30.000 252 30777.25 67.85 43638.34 53393.91 2010-09-09 13:58:31.000 252 30777.29 67.89 43638.36 88888.00 2010-09-09 13:58:32.000 252 30777.32 67.86 43638.33 88888.00 2010-09-09 13:58:33.000 252 30777.28 67.83 43638.31 88888.00 2010-09-09 13:58:34.000 252 30777.28 67.86 43638.34 88888.00 2010-09-09 13:58:35.000 252 30777.31 67.86 43638.33 53393.90 2010-09-09 13:58:36.000 252 30777.31 67.83 43638.31 88888.00 2010-09-09 13:58:37.000 252 30777.30 67.86 43638.27 88888.00 2010-09-09 13:58:38.000 252 30777.31 67.88 43638.25 88888.00 2010-09-09 13:58:39.000 252 30777.32 67.90 43638.27 88888.00 2010-09-09 13:58:40.000 252 30777.34 67.89 43638.28 53393.90 2010-09-09 13:58:41.000 252 30777.35 67.88 43638.30 88888.00 2010-09-09 13:58:42.000 252 30777.36 67.88 43638.34 88888.00 2010-09-09 13:58:43.000 252 30777.37 67.83 43638.38 88888.00 2010-09-09 13:58:44.000 252 30777.37 67.82 43638.32 88888.00 2010-09-09 13:58:45.000 252 30777.37 67.80 43638.28 53393.91 2010-09-09 13:58:46.000 252 30777.39 67.78 43638.26 88888.00 2010-09-09 13:58:47.000 252 30777.40 67.84 43638.30 88888.00 2010-09-09 13:58:48.000 252 30777.38 67.83 43638.29 88888.00 2010-09-09 13:58:49.000 252 30777.38 67.83 43638.33 88888.00 2010-09-09 13:58:50.000 252 30777.38 67.83 43638.36 53393.92 2010-09-09 13:58:51.000 252 30777.36 67.79 43638.31 88888.00 2010-09-09 13:58:52.000 252 30777.38 67.83 43638.25 88888.00 2010-09-09 13:58:53.000 252 30777.39 67.82 43638.22 88888.00 2010-09-09 13:58:54.000 252 30777.40 67.85 43638.25 88888.00 2010-09-09 13:58:55.000 252 30777.42 67.82 43638.25 53393.94 2010-09-09 13:58:56.000 252 30777.40 67.83 43638.29 88888.00 2010-09-09 13:58:57.000 252 30777.43 67.82 43638.25 88888.00 2010-09-09 13:58:58.000 252 30777.43 67.78 43638.28 88888.00 2010-09-09 13:58:59.000 252 30777.41 67.77 43638.29 88888.00 2010-09-09 13:59:00.000 252 30777.41 67.81 43638.31 53393.96 2010-09-09 13:59:01.000 252 30777.38 67.84 43638.33 88888.00 2010-09-09 13:59:02.000 252 30777.40 67.82 43638.35 88888.00 2010-09-09 13:59:03.000 252 30777.42 67.81 43638.30 88888.00 2010-09-09 13:59:04.000 252 30777.41 67.84 43638.31 88888.00 2010-09-09 13:59:05.000 252 30777.42 67.84 43638.29 53393.96 2010-09-09 13:59:06.000 252 30777.42 67.84 43638.26 88888.00 2010-09-09 13:59:07.000 252 30777.43 67.85 43638.33 88888.00 2010-09-09 13:59:08.000 252 30777.44 67.89 43638.35 88888.00 2010-09-09 13:59:09.000 252 30777.44 67.89 43638.32 88888.00 2010-09-09 13:59:10.000 252 30777.46 67.89 43638.27 53393.98 2010-09-09 13:59:11.000 252 30777.47 67.84 43638.22 88888.00 2010-09-09 13:59:12.000 252 30777.51 67.82 43638.23 88888.00 2010-09-09 13:59:13.000 252 30777.53 67.83 43638.24 88888.00 2010-09-09 13:59:14.000 252 30777.52 67.79 43638.23 88888.00 2010-09-09 13:59:15.000 252 30777.47 67.80 43638.24 53394.00 2010-09-09 13:59:16.000 252 30777.47 67.77 43638.27 88888.00 2010-09-09 13:59:17.000 252 30777.47 67.80 43638.24 88888.00 2010-09-09 13:59:18.000 252 30777.48 67.82 43638.29 88888.00 2010-09-09 13:59:19.000 252 30777.48 67.80 43638.28 88888.00 2010-09-09 13:59:20.000 252 30777.49 67.79 43638.25 53393.99 2010-09-09 13:59:21.000 252 30777.49 67.80 43638.30 88888.00 2010-09-09 13:59:22.000 252 30777.49 67.81 43638.33 88888.00 2010-09-09 13:59:23.000 252 30777.52 67.73 43638.29 88888.00 2010-09-09 13:59:24.000 252 30777.50 67.72 43638.25 88888.00 2010-09-09 13:59:25.000 252 30777.46 67.75 43638.29 53394.03 2010-09-09 13:59:26.000 252 30777.44 67.78 43638.26 88888.00 2010-09-09 13:59:27.000 252 30777.48 67.77 43638.26 88888.00 2010-09-09 13:59:28.000 252 30777.53 67.83 43638.18 88888.00 2010-09-09 13:59:29.000 252 30777.51 67.80 43638.21 88888.00 2010-09-09 13:59:30.000 252 30777.49 67.75 43638.19 53394.01 2010-09-09 13:59:31.000 252 30777.49 67.77 43638.22 88888.00 2010-09-09 13:59:32.000 252 30777.48 67.81 43638.29 88888.00 2010-09-09 13:59:33.000 252 30777.48 67.80 43638.31 88888.00 2010-09-09 13:59:34.000 252 30777.49 67.79 43638.30 88888.00 2010-09-09 13:59:35.000 252 30777.51 67.78 43638.30 53394.02 2010-09-09 13:59:36.000 252 30777.54 67.76 43638.30 88888.00 2010-09-09 13:59:37.000 252 30777.52 67.79 43638.28 88888.00 2010-09-09 13:59:38.000 252 30777.51 67.81 43638.24 88888.00 2010-09-09 13:59:39.000 252 30777.53 67.81 43638.20 88888.00 2010-09-09 13:59:40.000 252 30777.50 67.83 43638.29 53393.99 2010-09-09 13:59:41.000 252 30777.52 67.89 43638.28 88888.00 2010-09-09 13:59:42.000 252 30777.61 67.98 43638.15 88888.00 2010-09-09 13:59:43.000 252 30777.57 67.92 43638.18 88888.00 2010-09-09 13:59:44.000 252 30777.56 67.89 43638.23 88888.00 2010-09-09 13:59:45.000 252 30777.52 67.86 43638.27 53393.96 2010-09-09 13:59:46.000 252 30777.53 67.83 43638.29 88888.00 2010-09-09 13:59:47.000 252 30777.55 67.90 43638.34 88888.00 2010-09-09 13:59:48.000 252 30777.54 67.90 43638.35 88888.00 2010-09-09 13:59:49.000 252 30777.57 67.86 43638.34 88888.00 2010-09-09 13:59:50.000 252 30777.54 67.86 43638.31 53394.06 2010-09-09 13:59:51.000 252 30777.54 67.84 43638.27 88888.00 2010-09-09 13:59:52.000 252 30777.53 67.80 43638.28 88888.00 2010-09-09 13:59:53.000 252 30777.57 67.82 43638.27 88888.00 2010-09-09 13:59:54.000 252 30777.57 67.86 43638.27 88888.00 2010-09-09 13:59:55.000 252 30777.58 67.83 43638.29 53394.06 2010-09-09 13:59:56.000 252 30777.58 67.84 43638.30 88888.00 2010-09-09 13:59:57.000 252 30777.61 67.88 43638.28 88888.00 2010-09-09 13:59:58.000 252 30777.60 67.89 43638.26 88888.00 2010-09-09 13:59:59.000 252 30777.57 67.88 43638.23 88888.00 2010-09-09 14:00:00.000 252 30777.55 67.86 43638.24 53394.06 2010-09-09 14:00:01.000 252 30777.60 67.84 43638.22 88888.00 2010-09-09 14:00:02.000 252 30777.58 67.80 43638.23 88888.00 2010-09-09 14:00:03.000 252 30777.57 67.82 43638.24 88888.00 2010-09-09 14:00:04.000 252 30777.59 67.85 43638.21 88888.00 2010-09-09 14:00:05.000 252 30777.58 67.82 43638.20 53394.02 2010-09-09 14:00:06.000 252 30777.54 67.80 43638.21 88888.00 2010-09-09 14:00:07.000 252 30777.54 67.83 43638.21 88888.00 2010-09-09 14:00:08.000 252 30777.51 67.86 43638.23 88888.00 2010-09-09 14:00:09.000 252 30777.51 67.84 43638.24 88888.00 2010-09-09 14:00:10.000 252 30777.55 67.83 43638.21 53394.00 2010-09-09 14:00:11.000 252 30777.53 67.81 43638.20 88888.00 2010-09-09 14:00:12.000 252 30777.53 67.83 43638.20 88888.00 2010-09-09 14:00:13.000 252 30777.53 67.83 43638.22 88888.00 2010-09-09 14:00:14.000 252 30777.55 67.82 43638.19 88888.00 2010-09-09 14:00:15.000 252 30777.54 67.79 43638.19 53394.03 2010-09-09 14:00:16.000 252 30777.54 67.80 43638.22 88888.00 2010-09-09 14:00:17.000 252 30777.56 67.81 43638.25 88888.00 2010-09-09 14:00:18.000 252 30777.55 67.81 43638.21 88888.00 2010-09-09 14:00:19.000 252 30777.56 67.84 43638.22 88888.00 2010-09-09 14:00:20.000 252 30777.55 67.85 43638.22 53394.04 2010-09-09 14:00:21.000 252 30777.56 67.86 43638.23 88888.00 2010-09-09 14:00:22.000 252 30777.55 67.85 43638.27 88888.00 2010-09-09 14:00:23.000 252 30777.56 67.84 43638.31 88888.00 2010-09-09 14:00:24.000 252 30777.56 67.84 43638.31 88888.00 2010-09-09 14:00:25.000 252 30777.59 67.86 43638.25 53394.05 2010-09-09 14:00:26.000 252 30777.61 67.84 43638.24 88888.00 2010-09-09 14:00:27.000 252 30777.60 67.82 43638.24 88888.00 2010-09-09 14:00:28.000 252 30777.61 67.82 43638.26 88888.00 2010-09-09 14:00:29.000 252 30777.60 67.80 43638.25 88888.00 2010-09-09 14:00:30.000 252 30777.59 67.82 43638.25 53394.09 2010-09-09 14:00:31.000 252 30777.61 67.82 43638.20 88888.00 2010-09-09 14:00:32.000 252 30777.65 67.83 43638.23 88888.00 2010-09-09 14:00:33.000 252 30777.65 67.87 43638.22 88888.00 2010-09-09 14:00:34.000 252 30777.64 67.87 43638.25 88888.00 2010-09-09 14:00:35.000 252 30777.65 67.85 43638.25 53394.05 2010-09-09 14:00:36.000 252 30777.68 67.84 43638.22 88888.00 2010-09-09 14:00:37.000 252 30777.66 67.85 43638.27 88888.00 2010-09-09 14:00:38.000 252 30777.67 67.84 43638.30 88888.00 2010-09-09 14:00:39.000 252 30777.69 67.82 43638.27 88888.00 2010-09-09 14:00:40.000 252 30777.68 67.84 43638.22 53394.07 2010-09-09 14:00:41.000 252 30777.66 67.82 43638.21 88888.00 2010-09-09 14:00:42.000 252 30777.66 67.83 43638.25 88888.00 2010-09-09 14:00:43.000 252 30777.66 67.84 43638.27 88888.00 2010-09-09 14:00:44.000 252 30777.65 67.86 43638.25 88888.00 2010-09-09 14:00:45.000 252 30777.61 67.85 43638.29 53394.06 2010-09-09 14:00:46.000 252 30777.63 67.83 43638.25 88888.00 2010-09-09 14:00:47.000 252 30777.63 67.85 43638.23 88888.00 2010-09-09 14:00:48.000 252 30777.60 67.83 43638.22 88888.00 2010-09-09 14:00:49.000 252 30777.62 67.80 43638.19 88888.00 2010-09-09 14:00:50.000 252 30777.63 67.83 43638.24 53394.01 2010-09-09 14:00:51.000 252 30777.66 67.86 43638.30 88888.00 2010-09-09 14:00:52.000 252 30777.64 67.87 43638.25 88888.00 2010-09-09 14:00:53.000 252 30777.62 67.83 43638.23 88888.00 2010-09-09 14:00:54.000 252 30777.61 67.84 43638.27 88888.00 2010-09-09 14:00:55.000 252 30777.60 67.86 43638.31 53394.05 2010-09-09 14:00:56.000 252 30777.58 67.85 43638.26 88888.00 2010-09-09 14:00:57.000 252 30777.59 67.83 43638.24 88888.00 2010-09-09 14:00:58.000 252 30777.60 67.85 43638.28 88888.00 2010-09-09 14:00:59.000 252 30777.61 67.86 43638.26 88888.00 2010-09-09 14:01:00.000 252 30777.61 67.85 43638.24 53394.04 2010-09-09 14:01:01.000 252 30777.62 67.85 43638.18 88888.00 2010-09-09 14:01:02.000 252 30777.63 67.85 43638.23 88888.00 2010-09-09 14:01:03.000 252 30777.63 67.87 43638.24 88888.00 2010-09-09 14:01:04.000 252 30777.63 67.83 43638.16 88888.00 2010-09-09 14:01:05.000 252 30777.62 67.80 43638.18 53394.04 2010-09-09 14:01:06.000 252 30777.61 67.81 43638.15 88888.00 2010-09-09 14:01:07.000 252 30777.62 67.82 43638.15 88888.00 2010-09-09 14:01:08.000 252 30777.63 67.86 43638.22 88888.00 2010-09-09 14:01:09.000 252 30777.65 67.90 43638.25 88888.00 2010-09-09 14:01:10.000 252 30777.66 67.90 43638.24 53394.03 2010-09-09 14:01:11.000 252 30777.65 67.90 43638.27 88888.00 2010-09-09 14:01:12.000 252 30777.64 67.91 43638.29 88888.00 2010-09-09 14:01:13.000 252 30777.64 67.90 43638.27 88888.00 2010-09-09 14:01:14.000 252 30777.63 67.85 43638.21 88888.00 2010-09-09 14:01:15.000 252 30777.64 67.89 43638.19 53394.05 2010-09-09 14:01:16.000 252 30777.67 67.85 43638.22 88888.00 2010-09-09 14:01:17.000 252 30777.65 67.82 43638.25 88888.00 2010-09-09 14:01:18.000 252 30777.65 67.90 43638.25 88888.00 2010-09-09 14:01:19.000 252 30777.66 67.94 43638.27 88888.00 2010-09-09 14:01:20.000 252 30777.69 67.90 43638.21 53394.09 2010-09-09 14:01:21.000 252 30777.68 67.89 43638.19 88888.00 2010-09-09 14:01:22.000 252 30777.67 67.87 43638.20 88888.00 2010-09-09 14:01:23.000 252 30777.68 67.90 43638.23 88888.00 2010-09-09 14:01:24.000 252 30777.67 67.94 43638.24 88888.00 2010-09-09 14:01:25.000 252 30777.70 67.94 43638.21 53394.08 2010-09-09 14:01:26.000 252 30777.72 67.93 43638.17 88888.00 2010-09-09 14:01:27.000 252 30777.67 67.90 43638.15 88888.00 2010-09-09 14:01:28.000 252 30777.67 67.91 43638.20 88888.00 2010-09-09 14:01:29.000 252 30777.67 67.93 43638.23 88888.00 2010-09-09 14:01:30.000 252 30777.66 67.92 43638.25 53394.09 2010-09-09 14:01:31.000 252 30777.66 67.95 43638.28 88888.00 2010-09-09 14:01:32.000 252 30777.66 67.93 43638.23 88888.00 2010-09-09 14:01:33.000 252 30777.65 67.88 43638.23 88888.00 2010-09-09 14:01:34.000 252 30777.63 67.85 43638.22 88888.00 2010-09-09 14:01:35.000 252 30777.63 67.89 43638.23 53394.08 2010-09-09 14:01:36.000 252 30777.64 67.89 43638.21 88888.00 2010-09-09 14:01:37.000 252 30777.66 67.88 43638.21 88888.00 2010-09-09 14:01:38.000 252 30777.69 67.84 43638.22 88888.00 2010-09-09 14:01:39.000 252 30777.72 67.86 43638.27 88888.00 2010-09-09 14:01:40.000 252 30777.72 67.85 43638.22 53394.09 2010-09-09 14:01:41.000 252 30777.70 67.81 43638.22 88888.00 2010-09-09 14:01:42.000 252 30777.69 67.82 43638.23 88888.00 2010-09-09 14:01:43.000 252 30777.72 67.81 43638.23 88888.00 2010-09-09 14:01:44.000 252 30777.69 67.78 43638.23 88888.00 2010-09-09 14:01:45.000 252 30777.69 67.80 43638.26 53394.06 2010-09-09 14:01:46.000 252 30777.70 67.81 43638.21 88888.00 2010-09-09 14:01:47.000 252 30777.75 67.83 43638.28 88888.00 2010-09-09 14:01:48.000 252 30777.76 67.82 43638.22 88888.00 2010-09-09 14:01:49.000 252 30777.73 67.81 43638.24 88888.00 2010-09-09 14:01:50.000 252 30777.70 67.83 43638.30 53394.10 2010-09-09 14:01:51.000 252 30777.70 67.82 43638.22 88888.00 2010-09-09 14:01:52.000 252 30777.70 67.78 43638.18 88888.00 2010-09-09 14:01:53.000 252 30777.72 67.80 43638.28 88888.00 2010-09-09 14:01:54.000 252 30777.71 67.81 43638.26 88888.00 2010-09-09 14:01:55.000 252 30777.72 67.83 43638.22 53394.08 2010-09-09 14:01:56.000 252 30777.72 67.82 43638.21 88888.00 2010-09-09 14:01:57.000 252 30777.71 67.83 43638.19 88888.00 2010-09-09 14:01:58.000 252 30777.70 67.86 43638.24 88888.00 2010-09-09 14:01:59.000 252 30777.69 67.87 43638.23 88888.00 2010-09-09 14:02:00.000 252 30777.66 67.88 43638.25 53394.11 2010-09-09 14:02:01.000 252 30777.67 67.85 43638.23 88888.00 2010-09-09 14:02:02.000 252 30777.71 67.86 43638.21 88888.00 2010-09-09 14:02:03.000 252 30777.74 67.89 43638.20 88888.00 2010-09-09 14:02:04.000 252 30777.74 67.90 43638.23 88888.00 2010-09-09 14:02:05.000 252 30777.77 67.95 43638.22 53394.14 2010-09-09 14:02:06.000 252 30777.76 67.90 43638.24 88888.00 2010-09-09 14:02:07.000 252 30777.74 67.89 43638.29 88888.00 2010-09-09 14:02:08.000 252 30777.74 67.90 43638.29 88888.00 2010-09-09 14:02:09.000 252 30777.77 67.87 43638.27 88888.00 2010-09-09 14:02:10.000 252 30777.76 67.86 43638.25 53394.13 2010-09-09 14:02:11.000 252 30777.74 67.89 43638.28 88888.00 2010-09-09 14:02:12.000 252 30777.74 67.90 43638.26 88888.00 2010-09-09 14:02:13.000 252 30777.75 67.83 43638.24 88888.00 2010-09-09 14:02:14.000 252 30777.79 67.85 43638.21 88888.00 2010-09-09 14:02:15.000 252 30777.78 67.84 43638.24 53394.12 2010-09-09 14:02:16.000 252 30777.77 67.83 43638.26 88888.00 2010-09-09 14:02:17.000 252 30777.79 67.86 43638.23 88888.00 2010-09-09 14:02:18.000 252 30777.83 67.85 43638.22 88888.00 2010-09-09 14:02:19.000 252 30777.83 67.85 43638.20 88888.00 2010-09-09 14:02:20.000 252 30777.80 67.83 43638.16 53394.16 2010-09-09 14:02:21.000 252 30777.81 67.84 43638.19 88888.00 2010-09-09 14:02:22.000 252 30777.84 67.83 43638.17 88888.00 2010-09-09 14:02:23.000 252 30777.84 67.86 43638.21 88888.00 2010-09-09 14:02:24.000 252 30777.83 67.88 43638.24 88888.00 2010-09-09 14:02:25.000 252 30777.79 67.88 43638.21 53394.16 2010-09-09 14:02:26.000 252 30777.78 67.88 43638.16 88888.00 2010-09-09 14:02:27.000 252 30777.77 67.85 43638.13 88888.00 2010-09-09 14:02:28.000 252 30777.81 67.88 43638.15 88888.00 2010-09-09 14:02:29.000 252 30777.83 67.94 43638.17 88888.00 2010-09-09 14:02:30.000 252 30777.82 67.92 43638.14 53394.14 2010-09-09 14:02:31.000 252 30777.77 67.90 43638.18 88888.00 2010-09-09 14:02:32.000 252 30777.77 67.88 43638.18 88888.00 2010-09-09 14:02:33.000 252 30777.76 67.89 43638.15 88888.00 2010-09-09 14:02:34.000 252 30777.80 67.88 43638.16 88888.00 2010-09-09 14:02:35.000 252 30777.80 67.85 43638.18 53394.17 2010-09-09 14:02:36.000 252 30777.82 67.84 43638.18 88888.00 2010-09-09 14:02:37.000 252 30777.82 67.89 43638.20 88888.00 2010-09-09 14:02:38.000 252 30777.80 67.89 43638.21 88888.00 2010-09-09 14:02:39.000 252 30777.81 67.90 43638.24 88888.00 2010-09-09 14:02:40.000 252 30777.81 67.88 43638.25 53394.17 2010-09-09 14:02:41.000 252 30777.82 67.92 43638.27 88888.00 2010-09-09 14:02:42.000 252 30777.85 67.91 43638.31 88888.00 2010-09-09 14:02:43.000 252 30777.82 67.84 43638.32 88888.00 2010-09-09 14:02:44.000 252 30777.74 67.79 43638.37 88888.00 2010-09-09 14:02:45.000 252 30777.81 67.86 43638.31 53394.17 2010-09-09 14:02:46.000 252 30777.86 67.88 43638.27 88888.00 2010-09-09 14:02:47.000 252 30777.85 67.92 43638.28 88888.00 2010-09-09 14:02:48.000 252 30777.87 67.96 43638.23 88888.00 2010-09-09 14:02:49.000 252 30777.86 67.95 43638.26 88888.00 2010-09-09 14:02:50.000 252 30777.84 67.92 43638.30 53394.20 2010-09-09 14:02:51.000 252 30777.83 67.93 43638.30 88888.00 2010-09-09 14:02:52.000 252 30777.84 67.91 43638.31 88888.00 2010-09-09 14:02:53.000 252 30777.87 67.88 43638.25 88888.00 2010-09-09 14:02:54.000 252 30777.86 67.90 43638.25 88888.00 2010-09-09 14:02:55.000 252 30777.88 67.92 43638.29 53394.17 2010-09-09 14:02:56.000 252 30777.88 67.89 43638.26 88888.00 2010-09-09 14:02:57.000 252 30777.87 67.86 43638.28 88888.00 2010-09-09 14:02:58.000 252 30777.90 67.92 43638.27 88888.00 2010-09-09 14:02:59.000 252 30777.86 67.92 43638.28 88888.00 2010-09-09 14:03:00.000 252 30777.85 67.90 43638.27 53394.21 2010-09-09 14:03:01.000 252 30777.84 67.86 43638.31 88888.00 2010-09-09 14:03:02.000 252 30777.85 67.89 43638.29 88888.00 2010-09-09 14:03:03.000 252 30777.90 67.90 43638.27 88888.00 2010-09-09 14:03:04.000 252 30777.92 67.94 43638.29 88888.00 2010-09-09 14:03:05.000 252 30777.90 67.92 43638.25 53394.20 2010-09-09 14:03:06.000 252 30777.90 67.89 43638.24 88888.00 2010-09-09 14:03:07.000 252 30777.92 67.89 43638.24 88888.00 2010-09-09 14:03:08.000 252 30777.94 67.86 43638.27 88888.00 2010-09-09 14:03:09.000 252 30777.97 67.91 43638.29 88888.00 2010-09-09 14:03:10.000 252 30777.93 67.90 43638.26 53394.25 2010-09-09 14:03:11.000 252 30777.89 67.89 43638.24 88888.00 2010-09-09 14:03:12.000 252 30777.90 67.89 43638.24 88888.00 2010-09-09 14:03:13.000 252 30777.96 67.90 43638.26 88888.00 2010-09-09 14:03:14.000 252 30777.94 67.88 43638.26 88888.00 2010-09-09 14:03:15.000 252 30777.91 67.86 43638.22 53394.26 2010-09-09 14:03:16.000 252 30777.94 67.87 43638.16 88888.00 2010-09-09 14:03:17.000 252 30777.96 67.86 43638.16 88888.00 2010-09-09 14:03:18.000 252 30777.99 67.84 43638.11 88888.00 2010-09-09 14:03:19.000 252 30777.94 67.86 43638.13 88888.00 2010-09-09 14:03:20.000 252 30777.94 67.90 43638.18 53394.25 2010-09-09 14:03:21.000 252 30777.94 67.85 43638.20 88888.00 2010-09-09 14:03:22.000 252 30777.96 67.86 43638.21 88888.00 2010-09-09 14:03:23.000 252 30777.99 67.91 43638.22 88888.00 2010-09-09 14:03:24.000 252 30777.99 67.90 43638.22 88888.00 2010-09-09 14:03:25.000 252 30777.97 67.87 43638.21 53394.27 2010-09-09 14:03:26.000 252 30777.97 67.86 43638.18 88888.00 2010-09-09 14:03:27.000 252 30777.98 67.87 43638.16 88888.00 2010-09-09 14:03:28.000 252 30777.96 67.88 43638.17 88888.00 2010-09-09 14:03:29.000 252 30777.95 67.85 43638.20 88888.00 2010-09-09 14:03:30.000 252 30777.95 67.82 43638.19 53394.26 2010-09-09 14:03:31.000 252 30777.95 67.86 43638.21 88888.00 2010-09-09 14:03:32.000 252 30777.96 67.88 43638.21 88888.00 2010-09-09 14:03:33.000 252 30777.96 67.91 43638.22 88888.00 2010-09-09 14:03:34.000 252 30778.01 67.90 43638.24 88888.00 2010-09-09 14:03:35.000 252 30777.97 67.86 43638.19 53394.29 2010-09-09 14:03:36.000 252 30777.97 67.89 43638.19 88888.00 2010-09-09 14:03:37.000 252 30777.96 67.85 43638.20 88888.00 2010-09-09 14:03:38.000 252 30777.99 67.89 43638.23 88888.00 2010-09-09 14:03:39.000 252 30778.00 67.90 43638.22 88888.00 2010-09-09 14:03:40.000 252 30777.97 67.88 43638.23 53394.31 2010-09-09 14:03:41.000 252 30777.97 67.85 43638.23 88888.00 2010-09-09 14:03:42.000 252 30777.99 67.88 43638.29 88888.00 2010-09-09 14:03:43.000 252 30778.02 67.87 43638.27 88888.00 2010-09-09 14:03:44.000 252 30778.01 67.86 43638.23 88888.00 2010-09-09 14:03:45.000 252 30778.07 67.88 43638.23 53394.35 2010-09-09 14:03:46.000 252 30778.11 67.87 43638.24 88888.00 2010-09-09 14:03:47.000 252 30778.11 67.89 43638.24 88888.00 2010-09-09 14:03:48.000 252 30778.11 67.90 43638.25 88888.00 2010-09-09 14:03:49.000 252 30778.09 67.89 43638.23 88888.00 2010-09-09 14:03:50.000 252 30778.12 67.89 43638.19 53394.36 2010-09-09 14:03:51.000 252 30778.11 67.84 43638.23 88888.00 2010-09-09 14:03:52.000 252 30778.11 67.85 43638.18 88888.00 2010-09-09 14:03:53.000 252 30778.11 67.87 43638.17 88888.00 2010-09-09 14:03:54.000 252 30778.13 67.83 43638.20 88888.00 2010-09-09 14:03:55.000 252 30778.14 67.88 43638.25 53394.36 2010-09-09 14:03:56.000 252 30778.15 67.90 43638.29 88888.00 2010-09-09 14:03:57.000 252 30778.16 67.92 43638.28 88888.00 2010-09-09 14:03:58.000 252 30778.23 67.99 43638.26 88888.00 2010-09-09 14:03:59.000 252 30778.24 67.97 43638.24 88888.00 2010-09-09 14:04:00.000 252 30778.21 67.92 43638.19 53394.39 2010-09-09 14:04:01.000 252 30778.21 67.92 43638.25 88888.00 2010-09-09 14:04:02.000 252 30778.22 67.91 43638.24 88888.00 2010-09-09 14:04:03.000 252 30778.24 67.90 43638.27 88888.00 2010-09-09 14:04:04.000 252 30778.21 67.92 43638.28 88888.00 2010-09-09 14:04:05.000 252 30778.21 67.90 43638.29 53394.40 2010-09-09 14:04:06.000 252 30778.21 67.86 43638.29 88888.00 2010-09-09 14:04:07.000 252 30778.22 67.89 43638.26 88888.00 2010-09-09 14:04:08.000 252 30778.21 67.93 43638.24 88888.00 2010-09-09 14:04:09.000 252 30778.21 67.90 43638.25 88888.00 2010-09-09 14:04:10.000 252 30778.19 67.87 43638.24 53394.42 2010-09-09 14:04:11.000 252 30778.16 67.92 43638.26 88888.00 2010-09-09 14:04:12.000 252 30778.20 67.91 43638.28 88888.00 2010-09-09 14:04:13.000 252 30778.22 67.92 43638.35 88888.00 2010-09-09 14:04:14.000 252 30778.26 67.92 43638.33 88888.00 2010-09-09 14:04:15.000 252 30778.25 67.88 43638.32 53394.44 2010-09-09 14:04:16.000 252 30778.23 67.84 43638.33 88888.00 2010-09-09 14:04:17.000 252 30778.25 67.88 43638.31 88888.00 2010-09-09 14:04:18.000 252 30778.24 67.92 43638.33 88888.00 2010-09-09 14:04:19.000 252 30778.24 67.92 43638.36 88888.00 2010-09-09 14:04:20.000 252 30778.28 67.90 43638.33 53394.42 2010-09-09 14:04:21.000 252 30778.26 67.88 43638.28 88888.00 2010-09-09 14:04:22.000 252 30778.26 67.84 43638.31 88888.00 2010-09-09 14:04:23.000 252 30778.28 67.84 43638.32 88888.00 2010-09-09 14:04:24.000 252 30778.28 67.85 43638.39 88888.00 2010-09-09 14:04:25.000 252 30778.26 67.82 43638.37 53394.46 2010-09-09 14:04:26.000 252 30778.26 67.81 43638.36 88888.00 2010-09-09 14:04:27.000 252 30778.27 67.83 43638.34 88888.00 2010-09-09 14:04:28.000 252 30778.29 67.86 43638.34 88888.00 2010-09-09 14:04:29.000 252 30778.28 67.82 43638.27 88888.00 2010-09-09 14:04:30.000 252 30778.31 67.80 43638.21 53394.46 2010-09-09 14:04:31.000 252 30778.32 67.81 43638.21 88888.00 2010-09-09 14:04:32.000 252 30778.34 67.82 43638.23 88888.00 2010-09-09 14:04:33.000 252 30778.34 67.83 43638.22 88888.00 2010-09-09 14:04:34.000 252 30778.35 67.83 43638.24 88888.00 2010-09-09 14:04:35.000 252 30778.33 67.83 43638.27 53394.47 2010-09-09 14:04:36.000 252 30778.38 67.84 43638.28 88888.00 2010-09-09 14:04:37.000 252 30778.36 67.82 43638.27 88888.00 2010-09-09 14:04:38.000 252 30778.34 67.78 43638.28 88888.00 2010-09-09 14:04:39.000 252 30778.37 67.78 43638.29 88888.00 2010-09-09 14:04:40.000 252 30778.37 67.81 43638.29 53394.49 2010-09-09 14:04:41.000 252 30778.37 67.85 43638.29 88888.00 2010-09-09 14:04:42.000 252 30778.38 67.87 43638.32 88888.00 2010-09-09 14:04:43.000 252 30778.40 67.87 43638.28 88888.00 2010-09-09 14:04:44.000 252 30778.38 67.89 43638.26 88888.00 2010-09-09 14:04:45.000 252 30778.37 67.87 43638.31 53394.50 2010-09-09 14:04:46.000 252 30778.38 67.82 43638.30 88888.00 2010-09-09 14:04:47.000 252 30778.40 67.81 43638.28 88888.00 2010-09-09 14:04:48.000 252 30778.40 67.83 43638.31 88888.00 2010-09-09 14:04:49.000 252 30778.40 67.81 43638.32 88888.00 2010-09-09 14:04:50.000 252 30778.45 67.80 43638.31 53394.50 2010-09-09 14:04:51.000 252 30778.47 67.83 43638.31 88888.00 2010-09-09 14:04:52.000 252 30778.45 67.83 43638.32 88888.00 2010-09-09 14:04:53.000 252 30778.50 67.87 43638.28 88888.00 2010-09-09 14:04:54.000 252 30778.44 67.82 43638.24 88888.00 2010-09-09 14:04:55.000 252 30778.43 67.80 43638.29 53394.54 2010-09-09 14:04:56.000 252 30778.44 67.77 43638.28 88888.00 2010-09-09 14:04:57.000 252 30778.46 67.81 43638.23 88888.00 2010-09-09 14:04:58.000 252 30778.43 67.81 43638.27 88888.00 2010-09-09 14:04:59.000 252 30778.41 67.81 43638.26 88888.00 2010-09-09 14:05:00.000 252 30778.42 67.79 43638.23 53394.58 2010-09-09 14:05:01.000 252 30778.41 67.76 43638.25 88888.00 2010-09-09 14:05:02.000 252 30778.41 67.77 43638.22 88888.00 2010-09-09 14:05:03.000 252 30778.44 67.75 43638.25 88888.00 2010-09-09 14:05:04.000 252 30778.47 67.78 43638.30 88888.00 2010-09-09 14:05:05.000 252 30778.49 67.75 43638.33 53394.59 2010-09-09 14:05:06.000 252 30778.49 67.75 43638.38 88888.00 2010-09-09 14:05:07.000 252 30778.52 67.75 43638.38 88888.00 2010-09-09 14:05:08.000 252 30778.53 67.80 43638.38 88888.00 2010-09-09 14:05:09.000 252 30778.53 67.83 43638.37 88888.00 2010-09-09 14:05:10.000 252 30778.53 67.85 43638.35 53394.63 2010-09-09 14:05:11.000 252 30778.52 67.85 43638.35 88888.00 2010-09-09 14:05:12.000 252 30778.48 67.80 43638.34 88888.00 2010-09-09 14:05:13.000 252 30778.50 67.80 43638.36 88888.00 2010-09-09 14:05:14.000 252 30778.52 67.84 43638.37 88888.00 2010-09-09 14:05:15.000 252 30778.53 67.83 43638.35 53394.65 2010-09-09 14:05:16.000 252 30778.52 67.80 43638.36 88888.00 2010-09-09 14:05:17.000 252 30778.45 67.75 43638.47 88888.00 2010-09-09 14:05:18.000 252 30778.58 67.87 43638.39 88888.00 2010-09-09 14:05:19.000 252 30778.58 67.87 43638.35 88888.00 2010-09-09 14:05:20.000 252 30778.55 67.86 43638.37 53394.78 2010-09-09 14:05:21.000 252 30778.53 67.85 43638.44 88888.00 2010-09-09 14:05:22.000 252 30778.50 67.88 43638.38 88888.00 2010-09-09 14:05:23.000 252 30778.52 67.85 43638.33 88888.00 2010-09-09 14:05:24.000 252 30778.54 67.84 43638.27 88888.00 2010-09-09 14:05:25.000 252 30778.54 67.86 43638.33 53394.73 2010-09-09 14:05:26.000 252 30778.60 67.88 43638.31 88888.00 2010-09-09 14:05:27.000 252 30778.57 67.88 43638.35 88888.00 2010-09-09 14:05:28.000 252 30778.58 67.86 43638.35 88888.00 2010-09-09 14:05:29.000 252 30778.58 67.84 43638.39 88888.00 2010-09-09 14:05:30.000 252 30778.60 67.87 43638.41 53394.70 2010-09-09 14:05:31.000 252 30778.59 67.86 43638.41 88888.00 2010-09-09 14:05:32.000 252 30778.63 67.87 43638.39 88888.00 2010-09-09 14:05:33.000 252 30778.65 67.86 43638.41 88888.00 2010-09-09 14:05:34.000 252 30778.65 67.89 43638.44 88888.00 2010-09-09 14:05:35.000 252 30778.64 67.92 43638.43 53394.74 2010-09-09 14:05:36.000 252 30778.62 67.89 43638.40 88888.00 2010-09-09 14:05:37.000 252 30778.66 67.86 43638.39 88888.00 2010-09-09 14:05:38.000 252 30778.70 67.86 43638.39 88888.00 2010-09-09 14:05:39.000 252 30778.72 67.87 43638.35 88888.00 2010-09-09 14:05:40.000 252 30778.75 67.89 43638.32 53394.77 2010-09-09 14:05:41.000 252 30778.74 67.88 43638.29 88888.00 2010-09-09 14:05:42.000 252 30778.71 67.90 43638.34 88888.00 2010-09-09 14:05:43.000 252 30778.74 67.88 43638.35 88888.00 2010-09-09 14:05:44.000 252 30778.74 67.88 43638.33 88888.00 2010-09-09 14:05:45.000 252 30778.73 67.89 43638.33 53394.75 2010-09-09 14:05:46.000 252 30778.72 67.86 43638.38 88888.00 2010-09-09 14:05:47.000 252 30778.74 67.86 43638.40 88888.00 2010-09-09 14:05:48.000 252 30778.73 67.86 43638.36 88888.00 2010-09-09 14:05:49.000 252 30778.75 67.86 43638.36 88888.00 2010-09-09 14:05:50.000 252 30778.72 67.84 43638.37 53394.78 2010-09-09 14:05:51.000 252 30778.73 67.83 43638.34 88888.00 2010-09-09 14:05:52.000 252 30778.76 67.84 43638.32 88888.00 2010-09-09 14:05:53.000 252 30778.76 67.82 43638.35 88888.00 2010-09-09 14:05:54.000 252 30778.71 67.79 43638.30 88888.00 2010-09-09 14:05:55.000 252 30778.71 67.80 43638.29 53394.80 2010-09-09 14:05:56.000 252 30778.76 67.82 43638.28 88888.00 2010-09-09 14:05:57.000 252 30778.76 67.83 43638.30 88888.00 2010-09-09 14:05:58.000 252 30778.75 67.83 43638.33 88888.00 2010-09-09 14:05:59.000 252 30778.74 67.80 43638.30 88888.00 2010-09-09 14:06:00.000 252 30778.71 67.78 43638.29 53394.78 2010-09-09 14:06:01.000 252 30778.74 67.80 43638.32 88888.00 2010-09-09 14:06:02.000 252 30778.78 67.80 43638.34 88888.00 2010-09-09 14:06:03.000 252 30778.77 67.80 43638.28 88888.00 2010-09-09 14:06:04.000 252 30778.78 67.81 43638.26 88888.00 2010-09-09 14:06:05.000 252 30778.78 67.81 43638.26 53394.78 2010-09-09 14:06:06.000 252 30778.78 67.83 43638.27 88888.00 2010-09-09 14:06:07.000 252 30778.78 67.81 43638.25 88888.00 2010-09-09 14:06:08.000 252 30778.80 67.81 43638.24 88888.00 2010-09-09 14:06:09.000 252 30778.74 67.81 43638.29 88888.00 2010-09-09 14:06:10.000 252 30778.55 67.62 43638.40 53394.81 2010-09-09 14:06:11.000 252 30778.55 67.58 43638.44 88888.00 2010-09-09 14:06:12.000 252 30778.56 67.56 43638.42 88888.00 2010-09-09 14:06:13.000 252 30778.55 67.62 43638.42 88888.00 2010-09-09 14:06:14.000 252 30778.72 67.81 43638.36 88888.00 2010-09-09 14:06:15.000 252 30778.75 67.84 43638.32 53394.76 2010-09-09 14:06:16.000 252 30778.68 67.74 43638.34 88888.00 2010-09-09 14:06:17.000 252 30778.54 67.58 43638.41 88888.00 2010-09-09 14:06:18.000 252 30778.57 67.60 43638.44 88888.00 2010-09-09 14:06:19.000 252 30778.58 67.60 43638.42 88888.00 2010-09-09 14:06:20.000 252 30778.61 67.63 43638.43 53394.79 2010-09-09 14:06:21.000 252 30778.77 67.82 43638.41 88888.00 2010-09-09 14:06:22.000 252 30778.82 67.84 43638.34 88888.00 2010-09-09 14:06:23.000 252 30778.82 67.80 43638.33 88888.00 2010-09-09 14:06:24.000 252 30778.80 67.81 43638.36 88888.00 2010-09-09 14:06:25.000 252 30778.81 67.82 43638.36 53394.83 2010-09-09 14:06:26.000 252 30778.82 67.80 43638.29 88888.00 2010-09-09 14:06:27.000 252 30778.78 67.77 43638.29 88888.00 2010-09-09 14:06:28.000 252 30778.75 67.77 43638.33 88888.00 2010-09-09 14:06:29.000 252 30778.76 67.83 43638.34 88888.00 2010-09-09 14:06:30.000 252 30778.84 67.86 43638.25 53394.83 2010-09-09 14:06:31.000 252 30778.83 67.84 43638.17 88888.00 2010-09-09 14:06:32.000 252 30778.74 67.72 43638.30 88888.00 2010-09-09 14:06:33.000 252 30778.75 67.72 43638.30 88888.00 2010-09-09 14:06:34.000 252 30778.74 67.72 43638.32 88888.00 2010-09-09 14:06:35.000 252 30778.75 67.74 43638.33 53394.80 2010-09-09 14:06:36.000 252 30778.74 67.78 43638.38 88888.00 2010-09-09 14:06:37.000 252 30778.72 67.79 43638.37 88888.00 2010-09-09 14:06:38.000 252 30778.77 67.82 43638.38 88888.00 2010-09-09 14:06:39.000 252 30778.79 67.78 43638.43 88888.00 2010-09-09 14:06:40.000 252 30778.77 67.76 43638.41 53394.82 2010-09-09 14:06:41.000 252 30778.77 67.78 43638.35 88888.00 2010-09-09 14:06:42.000 252 30778.77 67.77 43638.32 88888.00 2010-09-09 14:06:43.000 252 30778.78 67.79 43638.36 88888.00 2010-09-09 14:06:44.000 252 30778.80 67.78 43638.33 88888.00 2010-09-09 14:06:45.000 252 30778.81 67.77 43638.32 53394.79 2010-09-09 14:06:46.000 252 30778.80 67.80 43638.36 88888.00 2010-09-09 14:06:47.000 252 30778.81 67.80 43638.32 88888.00 2010-09-09 14:06:48.000 252 30778.79 67.81 43638.36 88888.00 2010-09-09 14:06:49.000 252 30778.79 67.80 43638.43 88888.00 2010-09-09 14:06:50.000 252 30778.80 67.81 43638.41 53394.85 2010-09-09 14:06:51.000 252 30778.83 67.83 43638.38 88888.00 2010-09-09 14:06:52.000 252 30778.86 67.81 43638.39 88888.00 2010-09-09 14:06:53.000 252 30778.86 67.78 43638.35 88888.00 2010-09-09 14:06:54.000 252 30778.84 67.81 43638.33 88888.00 2010-09-09 14:06:55.000 252 30778.84 67.81 43638.40 53394.83 2010-09-09 14:06:56.000 252 30778.85 67.81 43638.37 88888.00 2010-09-09 14:06:57.000 252 30778.86 67.79 43638.35 88888.00 2010-09-09 14:06:58.000 252 30778.87 67.75 43638.34 88888.00 2010-09-09 14:06:59.000 252 30778.88 67.77 43638.40 88888.00 2010-09-09 14:07:00.000 252 30778.85 67.80 43638.41 53394.87 2010-09-09 14:07:01.000 252 30778.80 67.78 43638.36 88888.00 2010-09-09 14:07:02.000 252 30778.83 67.78 43638.31 88888.00 2010-09-09 14:07:03.000 252 30778.87 67.76 43638.33 88888.00 2010-09-09 14:07:04.000 252 30778.88 67.76 43638.34 88888.00 2010-09-09 14:07:05.000 252 30778.87 67.76 43638.33 53394.85 2010-09-09 14:07:06.000 252 30778.81 67.71 43638.40 88888.00 2010-09-09 14:07:07.000 252 30778.77 67.70 43638.49 88888.00 2010-09-09 14:07:08.000 252 30778.90 67.82 43638.42 88888.00 2010-09-09 14:07:09.000 252 30778.90 67.79 43638.35 88888.00 2010-09-09 14:07:10.000 252 30778.82 67.71 43638.36 53394.90 2010-09-09 14:07:11.000 252 30778.65 67.54 43638.43 88888.00 2010-09-09 14:07:12.000 252 30778.65 67.50 43638.45 88888.00 2010-09-09 14:07:13.000 252 30778.66 67.51 43638.49 88888.00 2010-09-09 14:07:14.000 252 30778.66 67.50 43638.50 88888.00 2010-09-09 14:07:15.000 252 30778.72 67.51 43638.43 53394.77 2010-09-09 14:07:16.000 252 30778.98 67.86 43638.28 88888.00 2010-09-09 14:07:17.000 252 30779.06 68.02 43638.26 88888.00 2010-09-09 14:07:18.000 252 30779.10 68.06 43638.33 88888.00 2010-09-09 14:07:19.000 252 30779.12 68.07 43638.33 88888.00 2010-09-09 14:07:20.000 252 30779.14 68.04 43638.32 53394.91 2010-09-09 14:07:21.000 252 30779.05 67.91 43638.28 88888.00 2010-09-09 14:07:22.000 252 30778.74 67.57 43638.35 88888.00 2010-09-09 14:07:23.000 252 30778.68 67.48 43638.38 88888.00 2010-09-09 14:07:24.000 252 30778.68 67.48 43638.41 88888.00 2010-09-09 14:07:25.000 252 30778.68 67.51 43638.43 53394.77 2010-09-09 14:07:26.000 252 30778.97 67.87 43638.29 88888.00 2010-09-09 14:07:27.000 252 30779.12 68.04 43638.26 88888.00 2010-09-09 14:07:28.000 252 30779.11 67.99 43638.19 88888.00 2010-09-09 14:07:29.000 252 30779.10 68.02 43638.20 88888.00 2010-09-09 14:07:30.000 252 30778.88 67.80 43638.29 53394.92 2010-09-09 14:07:31.000 252 30778.66 67.55 43638.37 88888.00 2010-09-09 14:07:32.000 252 30778.71 67.59 43638.42 88888.00 2010-09-09 14:07:33.000 252 30778.96 67.91 43638.32 88888.00 2010-09-09 14:07:34.000 252 30779.12 68.10 43638.25 88888.00 2010-09-09 14:07:35.000 252 30779.08 68.06 43638.25 53394.84 2010-09-09 14:07:36.000 252 30778.93 67.88 43638.33 88888.00 2010-09-09 14:07:37.000 252 30778.89 67.84 43638.37 88888.00 2010-09-09 14:07:38.000 252 30778.89 67.86 43638.34 88888.00 2010-09-09 14:07:39.000 252 30778.91 67.84 43638.27 88888.00 2010-09-09 14:07:40.000 252 30778.91 67.86 43638.26 53394.87 2010-09-09 14:07:41.000 252 30778.92 67.88 43638.26 88888.00 2010-09-09 14:07:42.000 252 30778.91 67.89 43638.32 88888.00 2010-09-09 14:07:43.000 252 30778.90 67.88 43638.33 88888.00 2010-09-09 14:07:44.000 252 30778.88 67.89 43638.30 88888.00 2010-09-09 14:07:45.000 252 30778.91 67.89 43638.28 53394.91 2010-09-09 14:07:46.000 252 30778.92 67.90 43638.30 88888.00 2010-09-09 14:07:47.000 252 30778.91 67.88 43638.28 88888.00 2010-09-09 14:07:48.000 252 30778.90 67.91 43638.27 88888.00 2010-09-09 14:07:49.000 252 30778.92 67.98 43638.32 88888.00 2010-09-09 14:07:50.000 252 30778.92 68.00 43638.32 53394.89 2010-09-09 14:07:51.000 252 30778.90 67.97 43638.28 88888.00 2010-09-09 14:07:52.000 252 30778.89 67.95 43638.26 88888.00 2010-09-09 14:07:53.000 252 30778.92 67.97 43638.29 88888.00 2010-09-09 14:07:54.000 252 30778.88 67.97 43638.30 88888.00 2010-09-09 14:07:55.000 252 30778.90 67.95 43638.27 53394.87 2010-09-09 14:07:56.000 252 30778.94 67.97 43638.30 88888.00 2010-09-09 14:07:57.000 252 30778.95 68.02 43638.31 88888.00 2010-09-09 14:07:58.000 252 30778.94 67.99 43638.32 88888.00 2010-09-09 14:07:59.000 252 30778.93 67.91 43638.30 88888.00 2010-09-09 14:08:00.000 252 30778.95 67.97 43638.31 53394.86 2010-09-09 14:08:01.000 252 30778.94 67.97 43638.31 88888.00 2010-09-09 14:08:02.000 252 30778.93 67.98 43638.37 88888.00 2010-09-09 14:08:03.000 252 30778.93 68.01 43638.36 88888.00 2010-09-09 14:08:04.000 252 30778.95 67.99 43638.30 88888.00 2010-09-09 14:08:05.000 252 30778.96 68.00 43638.31 53394.87 2010-09-09 14:08:06.000 252 30778.93 68.01 43638.34 88888.00 2010-09-09 14:08:07.000 252 30778.93 68.07 43638.32 88888.00 2010-09-09 14:08:08.000 252 30778.93 68.09 43638.31 88888.00 2010-09-09 14:08:09.000 252 30778.89 68.06 43638.30 88888.00 2010-09-09 14:08:10.000 252 30778.73 67.90 43638.36 53394.81 2010-09-09 14:08:11.000 252 30778.61 67.81 43638.37 88888.00 2010-09-09 14:08:12.000 252 30778.62 67.78 43638.36 88888.00 2010-09-09 14:08:13.000 252 30778.67 67.81 43638.34 88888.00 2010-09-09 14:08:14.000 252 30778.99 68.14 43638.23 88888.00 2010-09-09 14:08:15.000 252 30779.15 68.29 43638.19 53394.79 2010-09-09 14:08:16.000 252 30779.17 68.34 43638.11 88888.00 2010-09-09 14:08:17.000 252 30779.08 68.30 43638.16 88888.00 2010-09-09 14:08:18.000 252 30778.86 68.06 43638.29 88888.00 2010-09-09 14:08:19.000 252 30778.65 67.79 43638.42 88888.00 2010-09-09 14:08:20.000 252 30778.66 67.81 43638.40 53394.85 2010-09-09 14:08:21.000 252 30778.67 67.84 43638.40 88888.00 2010-09-09 14:08:22.000 252 30778.78 67.97 43638.34 88888.00 2010-09-09 14:08:23.000 252 30779.06 68.29 43638.18 88888.00 2010-09-09 14:08:24.000 252 30779.09 68.33 43638.18 88888.00 2010-09-09 14:08:25.000 252 30779.07 68.31 43638.18 53394.87 2010-09-09 14:08:26.000 252 30779.05 68.31 43638.19 88888.00 2010-09-09 14:08:27.000 252 30779.06 68.28 43638.22 88888.00 2010-09-09 14:08:28.000 252 30778.84 68.06 43638.28 88888.00 2010-09-09 14:08:29.000 252 30778.60 67.81 43638.44 88888.00 2010-09-09 14:08:30.000 252 30778.62 67.81 43638.45 53394.83 2010-09-09 14:08:31.000 252 30778.84 68.11 43638.31 88888.00 2010-09-09 14:08:32.000 252 30779.03 68.26 43638.22 88888.00 2010-09-09 14:08:33.000 252 30778.98 68.18 43638.21 88888.00 2010-09-09 14:08:34.000 252 30778.82 67.98 43638.25 88888.00 2010-09-09 14:08:35.000 252 30778.77 67.99 43638.29 53394.83 2010-09-09 14:08:36.000 252 30778.77 68.01 43638.28 88888.00 2010-09-09 14:08:37.000 252 30778.76 67.97 43638.28 88888.00 2010-09-09 14:08:38.000 252 30778.76 67.98 43638.29 88888.00 2010-09-09 14:08:39.000 252 30778.73 68.03 43638.28 88888.00 2010-09-09 14:08:40.000 252 30778.72 67.99 43638.26 53394.76 2010-09-09 14:08:41.000 252 30778.76 67.93 43638.24 88888.00 2010-09-09 14:08:42.000 252 30778.76 67.93 43638.26 88888.00 2010-09-09 14:08:43.000 252 30778.78 68.00 43638.22 88888.00 2010-09-09 14:08:44.000 252 30778.83 68.02 43638.07 88888.00 2010-09-09 14:08:45.000 252 30778.72 67.91 43638.18 53394.71 2010-09-09 14:08:46.000 252 30778.71 67.93 43638.21 88888.00 2010-09-09 14:08:47.000 252 30778.73 67.97 43638.26 88888.00 2010-09-09 14:08:48.000 252 30778.78 67.96 43638.25 88888.00 2010-09-09 14:08:49.000 252 30778.81 67.94 43638.22 88888.00 2010-09-09 14:08:50.000 252 30778.80 67.95 43638.23 53394.76 2010-09-09 14:08:51.000 252 30778.78 67.91 43638.19 88888.00 2010-09-09 14:08:52.000 252 30778.79 67.90 43638.19 88888.00 2010-09-09 14:08:53.000 252 30778.82 67.94 43638.23 88888.00 2010-09-09 14:08:54.000 252 30778.81 67.92 43638.23 88888.00 2010-09-09 14:08:55.000 252 30778.81 67.94 43638.25 53394.76 2010-09-09 14:08:56.000 252 30778.79 67.95 43638.28 88888.00 2010-09-09 14:08:57.000 252 30778.81 67.90 43638.26 88888.00 2010-09-09 14:08:58.000 252 30778.83 67.89 43638.27 88888.00 2010-09-09 14:08:59.000 252 30778.82 67.88 43638.26 88888.00 2010-09-09 14:09:00.000 252 30778.84 67.84 43638.24 53394.76 2010-09-09 14:09:01.000 252 30778.85 67.83 43638.26 88888.00 2010-09-09 14:09:02.000 252 30778.84 67.80 43638.25 88888.00 2010-09-09 14:09:03.000 252 30778.85 67.76 43638.26 88888.00 2010-09-09 14:09:04.000 252 30778.87 67.77 43638.32 88888.00 2010-09-09 14:09:05.000 252 30778.85 67.79 43638.29 53394.78 2010-09-09 14:09:06.000 252 30778.85 67.73 43638.31 88888.00 2010-09-09 14:09:07.000 252 30778.89 67.75 43638.30 88888.00 2010-09-09 14:09:08.000 252 30778.85 67.76 43638.32 88888.00 2010-09-09 14:09:09.000 252 30778.83 67.70 43638.33 88888.00 2010-09-09 14:09:10.000 252 30778.67 67.57 43638.44 53394.84 2010-09-09 14:09:11.000 252 30778.69 67.53 43638.45 88888.00 2010-09-09 14:09:12.000 252 30778.66 67.52 43638.41 88888.00 2010-09-09 14:09:13.000 252 30778.70 67.56 43638.33 88888.00 2010-09-09 14:09:14.000 252 30778.90 67.72 43638.27 88888.00 2010-09-09 14:09:15.000 252 30778.94 67.79 43638.29 53394.81 2010-09-09 14:09:16.000 252 30778.94 67.78 43638.29 88888.00 2010-09-09 14:09:17.000 252 30778.95 67.77 43638.32 88888.00 2010-09-09 14:09:18.000 252 30778.98 67.74 43638.32 88888.00 2010-09-09 14:09:19.000 252 30779.03 67.77 43638.34 88888.00 2010-09-09 14:09:20.000 252 30779.03 67.80 43638.35 53394.90 2010-09-09 14:09:21.000 252 30779.00 67.78 43638.30 88888.00 2010-09-09 14:09:22.000 252 30779.03 67.76 43638.29 88888.00 2010-09-09 14:09:23.000 252 30779.04 67.77 43638.33 88888.00 2010-09-09 14:09:24.000 252 30779.04 67.73 43638.38 88888.00 2010-09-09 14:09:25.000 252 30779.09 67.74 43638.38 53394.90 2010-09-09 14:09:26.000 252 30779.11 67.75 43638.35 88888.00 2010-09-09 14:09:27.000 252 30779.09 67.72 43638.29 88888.00 2010-09-09 14:09:28.000 252 30779.06 67.73 43638.31 88888.00 2010-09-09 14:09:29.000 252 30779.11 67.74 43638.32 88888.00 2010-09-09 14:09:30.000 252 30779.10 67.77 43638.32 53394.95 2010-09-09 14:09:31.000 252 30779.11 67.76 43638.31 88888.00 2010-09-09 14:09:32.000 252 30779.10 67.76 43638.34 88888.00 2010-09-09 14:09:33.000 252 30779.11 67.77 43638.28 88888.00 2010-09-09 14:09:34.000 252 30779.15 67.78 43638.26 88888.00 2010-09-09 14:09:35.000 252 30779.14 67.79 43638.33 53394.96 2010-09-09 14:09:36.000 252 30779.14 67.81 43638.34 88888.00 2010-09-09 14:09:37.000 252 30779.13 67.78 43638.30 88888.00 2010-09-09 14:09:38.000 252 30779.13 67.77 43638.30 88888.00 2010-09-09 14:09:39.000 252 30779.15 67.81 43638.32 88888.00 2010-09-09 14:09:40.000 252 30779.15 67.78 43638.30 53395.00 2010-09-09 14:09:41.000 252 30779.14 67.80 43638.35 88888.00 2010-09-09 14:09:42.000 252 30779.13 67.80 43638.38 88888.00 2010-09-09 14:09:43.000 252 30779.15 67.80 43638.40 88888.00 2010-09-09 14:09:44.000 252 30779.18 67.76 43638.37 88888.00 2010-09-09 14:09:45.000 252 30779.18 67.80 43638.37 53395.04 2010-09-09 14:09:46.000 252 30779.21 67.83 43638.42 88888.00 2010-09-09 14:09:47.000 252 30779.24 67.86 43638.41 88888.00 2010-09-09 14:09:48.000 252 30779.24 67.88 43638.42 88888.00 2010-09-09 14:09:49.000 252 30779.23 67.88 43638.39 88888.00 2010-09-09 14:09:50.000 252 30779.20 67.87 43638.38 53395.04 2010-09-09 14:09:51.000 252 30779.22 67.85 43638.40 88888.00 2010-09-09 14:09:52.000 252 30779.22 67.83 43638.39 88888.00 2010-09-09 14:09:53.000 252 30779.22 67.87 43638.34 88888.00 2010-09-09 14:09:54.000 252 30779.18 67.91 43638.36 88888.00 2010-09-09 14:09:55.000 252 30779.18 67.90 43638.40 53395.05 2010-09-09 14:09:56.000 252 30779.19 67.94 43638.43 88888.00 2010-09-09 14:09:57.000 252 30779.17 67.94 43638.40 88888.00 2010-09-09 14:09:58.000 252 30779.17 67.99 43638.39 88888.00 2010-09-09 14:09:59.000 252 30779.21 68.02 43638.36 88888.00 2010-09-09 14:10:00.000 252 30779.21 68.01 43638.33 53395.05 2010-09-09 14:10:01.000 252 30779.19 67.99 43638.33 88888.00 2010-09-09 14:10:02.000 252 30779.21 68.01 43638.33 88888.00 2010-09-09 14:10:03.000 252 30779.22 67.98 43638.29 88888.00 2010-09-09 14:10:04.000 252 30779.20 67.93 43638.34 88888.00 2010-09-09 14:10:05.000 252 30779.18 67.94 43638.33 53395.05 2010-09-09 14:10:06.000 252 30779.21 67.96 43638.35 88888.00 2010-09-09 14:10:07.000 252 30779.18 67.94 43638.35 88888.00 2010-09-09 14:10:08.000 252 30779.18 67.91 43638.35 88888.00 2010-09-09 14:10:09.000 252 30779.09 67.93 43638.45 88888.00 2010-09-09 14:10:10.000 252 30778.95 67.88 43638.63 53395.03 2010-09-09 14:10:11.000 252 30778.94 67.85 43638.63 88888.00 2010-09-09 14:10:12.000 252 30778.95 67.86 43638.65 88888.00 2010-09-09 14:10:13.000 252 30779.04 67.90 43638.62 88888.00 2010-09-09 14:10:14.000 252 30779.18 67.93 43638.36 88888.00 2010-09-09 14:10:15.000 252 30779.19 67.95 43638.28 53395.14 2010-09-09 14:10:16.000 252 30779.06 67.93 43638.42 88888.00 2010-09-09 14:10:17.000 252 30778.91 67.97 43638.58 88888.00 2010-09-09 14:10:18.000 252 30778.92 67.96 43638.59 88888.00 2010-09-09 14:10:19.000 252 30778.94 67.95 43638.58 88888.00 2010-09-09 14:10:20.000 252 30778.97 67.93 43638.51 53395.14 2010-09-09 14:10:21.000 252 30779.14 68.01 43638.28 88888.00 2010-09-09 14:10:22.000 252 30779.18 67.97 43638.18 88888.00 2010-09-09 14:10:23.000 252 30779.13 67.89 43638.24 88888.00 2010-09-09 14:10:24.000 252 30779.12 67.91 43638.27 88888.00 2010-09-09 14:10:25.000 252 30779.13 67.94 43638.25 53394.98 2010-09-09 14:10:26.000 252 30779.12 67.93 43638.22 88888.00 2010-09-09 14:10:27.000 252 30779.08 67.94 43638.26 88888.00 2010-09-09 14:10:28.000 252 30779.11 67.97 43638.31 88888.00 2010-09-09 14:10:29.000 252 30779.12 67.95 43638.31 88888.00 2010-09-09 14:10:30.000 252 30779.12 67.91 43638.32 53395.03 2010-09-09 14:10:31.000 252 30779.12 67.92 43638.38 88888.00 2010-09-09 14:10:32.000 252 30779.11 67.94 43638.37 88888.00 2010-09-09 14:10:33.000 252 30779.11 67.93 43638.42 88888.00 2010-09-09 14:10:34.000 252 30779.14 67.87 43638.41 88888.00 2010-09-09 14:10:35.000 252 30779.15 67.89 43638.40 53395.01 2010-09-09 14:10:36.000 252 30779.15 67.95 43638.37 88888.00 2010-09-09 14:10:37.000 252 30779.15 67.95 43638.36 88888.00 2010-09-09 14:10:38.000 252 30779.13 67.91 43638.38 88888.00 2010-09-09 14:10:39.000 252 30779.11 67.94 43638.39 88888.00 2010-09-09 14:10:40.000 252 30779.14 67.92 43638.37 53395.01 2010-09-09 14:10:41.000 252 30779.15 67.92 43638.27 88888.00 2010-09-09 14:10:42.000 252 30779.13 67.92 43638.26 88888.00 2010-09-09 14:10:43.000 252 30779.15 67.92 43638.29 88888.00 2010-09-09 14:10:44.000 252 30779.15 67.91 43638.28 88888.00 2010-09-09 14:10:45.000 252 30779.16 67.92 43638.29 53394.94 2010-09-09 14:10:46.000 252 30779.16 67.85 43638.32 88888.00 2010-09-09 14:10:47.000 252 30779.15 67.85 43638.30 88888.00 2010-09-09 14:10:48.000 252 30779.14 67.87 43638.32 88888.00 2010-09-09 14:10:49.000 252 30779.15 67.89 43638.26 88888.00 2010-09-09 14:10:50.000 252 30779.10 67.91 43638.28 53394.94 2010-09-09 14:10:51.000 252 30779.07 67.89 43638.27 88888.00 2010-09-09 14:10:52.000 252 30779.08 67.86 43638.23 88888.00 2010-09-09 14:10:53.000 252 30779.12 67.85 43638.22 88888.00 2010-09-09 14:10:54.000 252 30779.10 67.84 43638.27 88888.00 2010-09-09 14:10:55.000 252 30779.10 67.82 43638.29 53394.89 2010-09-09 14:10:56.000 252 30779.09 67.87 43638.26 88888.00 2010-09-09 14:10:57.000 252 30779.08 67.87 43638.20 88888.00 2010-09-09 14:10:58.000 252 30779.10 67.86 43638.21 88888.00 2010-09-09 14:10:59.000 252 30779.09 67.87 43638.26 88888.00 2010-09-09 14:11:00.000 252 30779.08 67.84 43638.26 53394.90 2010-09-09 14:11:01.000 252 30779.09 67.83 43638.23 88888.00 2010-09-09 14:11:02.000 252 30779.08 67.83 43638.30 88888.00 2010-09-09 14:11:03.000 252 30779.07 67.83 43638.29 88888.00 2010-09-09 14:11:04.000 252 30779.08 67.84 43638.34 88888.00 2010-09-09 14:11:05.000 252 30779.08 67.87 43638.34 53394.93 2010-09-09 14:11:06.000 252 30779.08 67.90 43638.37 88888.00 2010-09-09 14:11:07.000 252 30779.08 67.90 43638.32 88888.00 2010-09-09 14:11:08.000 252 30779.10 67.84 43638.29 88888.00 2010-09-09 14:11:09.000 252 30779.10 67.78 43638.29 88888.00 2010-09-09 14:11:10.000 252 30779.03 67.78 43638.39 53394.88 2010-09-09 14:11:11.000 252 30778.89 67.79 43638.60 88888.00 2010-09-09 14:11:12.000 252 30778.87 67.77 43638.59 88888.00 2010-09-09 14:11:13.000 252 30778.82 67.72 43638.56 88888.00 2010-09-09 14:11:14.000 252 30778.81 67.72 43638.54 88888.00 2010-09-09 14:11:15.000 252 30778.80 67.70 43638.54 53394.91 2010-09-09 14:11:16.000 252 30778.79 67.68 43638.52 88888.00 2010-09-09 14:11:17.000 252 30778.98 67.71 43638.29 88888.00 2010-09-09 14:11:18.000 252 30779.27 67.68 43638.03 88888.00 2010-09-09 14:11:19.000 252 30779.23 67.68 43638.05 88888.00 2010-09-09 14:11:20.000 252 30778.95 67.66 43638.37 53394.74 2010-09-09 14:11:21.000 252 30778.81 67.69 43638.59 88888.00 2010-09-09 14:11:22.000 252 30778.83 67.70 43638.58 88888.00 2010-09-09 14:11:23.000 252 30778.81 67.66 43638.55 88888.00 2010-09-09 14:11:24.000 252 30778.78 67.65 43638.52 88888.00 2010-09-09 14:11:25.000 252 30778.85 67.64 43638.42 53394.88 2010-09-09 14:11:26.000 252 30779.10 67.62 43638.06 88888.00 2010-09-09 14:11:27.000 252 30779.18 67.63 43637.93 88888.00 2010-09-09 14:11:28.000 252 30779.19 67.62 43637.94 88888.00 2010-09-09 14:11:29.000 252 30779.21 67.63 43638.01 88888.00 2010-09-09 14:11:30.000 252 30778.98 67.66 43638.25 53394.70 2010-09-09 14:11:31.000 252 30778.79 67.66 43638.50 88888.00 2010-09-09 14:11:32.000 252 30778.87 67.61 43638.42 88888.00 2010-09-09 14:11:33.000 252 30779.13 67.57 43638.08 88888.00 2010-09-09 14:11:34.000 252 30779.22 67.64 43638.00 88888.00 2010-09-09 14:11:35.000 252 30779.23 67.64 43637.99 53394.88 2010-09-09 14:11:36.000 252 30779.17 67.65 43637.98 88888.00 2010-09-09 14:11:37.000 252 30779.17 67.62 43638.00 88888.00 2010-09-09 14:11:38.000 252 30779.07 67.59 43638.11 88888.00 2010-09-09 14:11:39.000 252 30778.89 67.55 43638.38 88888.00 2010-09-09 14:11:40.000 252 30778.97 67.63 43638.33 53394.72 2010-09-09 14:11:41.000 252 30778.99 67.64 43638.28 88888.00 2010-09-09 14:11:42.000 252 30779.01 67.63 43638.29 88888.00 2010-09-09 14:11:43.000 252 30779.04 67.63 43638.29 88888.00 2010-09-09 14:11:44.000 252 30779.02 67.65 43638.29 88888.00 2010-09-09 14:11:45.000 252 30779.03 67.65 43638.24 53394.80 2010-09-09 14:11:46.000 252 30779.04 67.61 43638.25 88888.00 2010-09-09 14:11:47.000 252 30779.04 67.54 43638.26 88888.00 2010-09-09 14:11:48.000 252 30779.03 67.59 43638.25 88888.00 2010-09-09 14:11:49.000 252 30779.02 67.59 43638.29 88888.00 2010-09-09 14:11:50.000 252 30778.99 67.59 43638.33 53394.79 2010-09-09 14:11:51.000 252 30778.95 67.55 43638.30 88888.00 2010-09-09 14:11:52.000 252 30778.94 67.54 43638.30 88888.00 2010-09-09 14:11:53.000 252 30779.00 67.52 43638.26 88888.00 2010-09-09 14:11:54.000 252 30778.97 67.51 43638.24 88888.00 2010-09-09 14:11:55.000 252 30779.00 67.55 43638.16 53394.77 2010-09-09 14:11:56.000 252 30779.05 67.56 43638.09 88888.00 2010-09-09 14:11:57.000 252 30778.97 67.48 43638.25 88888.00 2010-09-09 14:11:58.000 252 30778.97 67.48 43638.23 88888.00 2010-09-09 14:11:59.000 252 30778.96 67.48 43638.21 88888.00 2010-09-09 14:12:00.000 252 30778.86 67.38 43638.32 53394.74 2010-09-09 14:12:01.000 252 30778.85 67.39 43638.37 88888.00 2010-09-09 14:12:02.000 252 30778.93 67.42 43638.24 88888.00 2010-09-09 14:12:03.000 252 30778.96 67.44 43638.23 88888.00 2010-09-09 14:12:04.000 252 30778.92 67.44 43638.16 88888.00 2010-09-09 14:12:05.000 252 30778.87 67.44 43638.19 53394.78 2010-09-09 14:12:06.000 252 30778.86 67.42 43638.22 88888.00 2010-09-09 14:12:07.000 252 30778.89 67.41 43638.19 88888.00 2010-09-09 14:12:08.000 252 30778.92 67.45 43638.22 88888.00 2010-09-09 14:12:09.000 252 30778.91 67.45 43638.24 88888.00 2010-09-09 14:12:10.000 252 30778.78 67.38 43638.39 53394.69 2010-09-09 14:12:11.000 252 30778.70 67.41 43638.56 88888.00 2010-09-09 14:12:12.000 252 30778.86 67.46 43638.30 88888.00 2010-09-09 14:12:13.000 252 30779.07 67.42 43637.97 88888.00 2010-09-09 14:12:14.000 252 30779.08 67.41 43637.96 88888.00 2010-09-09 14:12:15.000 252 30779.08 67.41 43637.97 53394.60 2010-09-09 14:12:16.000 252 30778.98 67.38 43638.00 88888.00 2010-09-09 14:12:17.000 252 30779.00 67.40 43638.02 88888.00 2010-09-09 14:12:18.000 252 30779.07 67.44 43637.92 88888.00 2010-09-09 14:12:19.000 252 30778.94 67.41 43638.02 88888.00 2010-09-09 14:12:20.000 252 30778.57 67.41 43638.40 53394.62 2010-09-09 14:12:21.000 252 30778.57 67.38 43638.46 88888.00 2010-09-09 14:12:22.000 252 30778.54 67.36 43638.47 88888.00 2010-09-09 14:12:23.000 252 30778.58 67.31 43638.40 88888.00 2010-09-09 14:12:24.000 252 30778.85 67.28 43638.00 88888.00 2010-09-09 14:12:25.000 252 30778.94 67.33 43637.93 53394.74 2010-09-09 14:12:26.000 252 30778.89 67.34 43638.02 88888.00 2010-09-09 14:12:27.000 252 30778.54 67.33 43638.44 88888.00 2010-09-09 14:12:28.000 252 30778.44 67.30 43638.60 88888.00 2010-09-09 14:12:29.000 252 30778.66 67.33 43638.29 88888.00 2010-09-09 14:12:30.000 252 30778.88 67.29 43637.88 53394.71 2010-09-09 14:12:31.000 252 30778.90 67.28 43637.85 88888.00 2010-09-09 14:12:32.000 252 30778.76 67.31 43638.03 88888.00 2010-09-09 14:12:33.000 252 30778.68 67.33 43638.12 88888.00 2010-09-09 14:12:34.000 252 30778.68 67.32 43638.14 88888.00 2010-09-09 14:12:35.000 252 30778.67 67.24 43638.14 53394.56 2010-09-09 14:12:36.000 252 30778.63 67.28 43638.17 88888.00 2010-09-09 14:12:37.000 252 30778.63 67.26 43638.13 88888.00 2010-09-09 14:12:38.000 252 30778.65 67.26 43638.17 88888.00 2010-09-09 14:12:39.000 252 30778.64 67.26 43638.21 88888.00 2010-09-09 14:12:40.000 252 30778.61 67.26 43638.21 53394.50 2010-09-09 14:12:41.000 252 30778.59 67.26 43638.16 88888.00 2010-09-09 14:12:42.000 252 30778.61 67.26 43638.18 88888.00 2010-09-09 14:12:43.000 252 30778.59 67.24 43638.21 88888.00 2010-09-09 14:12:44.000 252 30778.57 67.23 43638.15 88888.00 2010-09-09 14:12:45.000 252 30778.55 67.27 43638.09 53394.47 2010-09-09 14:12:46.000 252 30778.53 67.27 43638.13 88888.00 2010-09-09 14:12:47.000 252 30778.50 67.28 43638.11 88888.00 2010-09-09 14:12:48.000 252 30778.51 67.28 43638.15 88888.00 2010-09-09 14:12:49.000 252 30778.53 67.26 43638.20 88888.00 2010-09-09 14:12:50.000 252 30778.52 67.25 43638.20 53394.50 2010-09-09 14:12:51.000 252 30778.52 67.23 43638.16 88888.00 2010-09-09 14:12:52.000 252 30778.54 67.23 43638.13 88888.00 2010-09-09 14:12:53.000 252 30778.49 67.23 43638.20 88888.00 2010-09-09 14:12:54.000 252 30778.44 67.19 43638.27 88888.00 2010-09-09 14:12:55.000 252 30778.49 67.19 43638.22 53394.42 2010-09-09 14:12:56.000 252 30778.51 67.21 43638.20 88888.00 2010-09-09 14:12:57.000 252 30778.51 67.19 43638.19 88888.00 2010-09-09 14:12:58.000 252 30778.48 67.17 43638.15 88888.00 2010-09-09 14:12:59.000 252 30778.47 67.11 43638.15 88888.00 2010-09-09 14:13:00.000 252 30778.49 67.14 43638.17 53394.38 2010-09-09 14:13:01.000 252 30778.50 67.13 43638.13 88888.00 2010-09-09 14:13:02.000 252 30778.47 67.15 43638.12 88888.00 2010-09-09 14:13:03.000 252 30778.48 67.20 43638.14 88888.00 2010-09-09 14:13:04.000 252 30778.50 67.20 43638.16 88888.00 2010-09-09 14:13:05.000 252 30778.53 67.23 43637.97 53394.36 2010-09-09 14:13:06.000 252 30778.42 67.13 43638.05 88888.00 2010-09-09 14:13:07.000 252 30778.38 67.08 43638.14 88888.00 2010-09-09 14:13:08.000 252 30778.38 67.03 43638.15 88888.00 2010-09-09 14:13:09.000 252 30778.29 67.08 43638.22 88888.00 2010-09-09 14:13:10.000 252 30778.14 67.07 43638.36 53394.32 2010-09-09 14:13:11.000 252 30778.12 67.09 43638.35 88888.00 2010-09-09 14:13:12.000 252 30778.10 67.05 43638.35 88888.00 2010-09-09 14:13:13.000 252 30778.17 66.98 43638.33 88888.00 2010-09-09 14:13:14.000 252 30778.33 66.97 43638.12 88888.00 2010-09-09 14:13:15.000 252 30778.35 66.99 43638.04 53394.38 2010-09-09 14:13:16.000 252 30778.32 67.01 43638.01 88888.00 2010-09-09 14:13:17.000 252 30778.30 66.99 43638.04 88888.00 2010-09-09 14:13:18.000 252 30778.29 66.98 43638.07 88888.00 2010-09-09 14:13:19.000 252 30778.28 66.99 43638.09 88888.00 2010-09-09 14:13:20.000 252 30778.26 66.95 43638.05 53394.23 2010-09-09 14:13:21.000 252 30778.24 66.97 43638.04 88888.00 2010-09-09 14:13:22.000 252 30778.23 66.97 43638.01 88888.00 2010-09-09 14:13:23.000 252 30778.22 66.98 43638.01 88888.00 2010-09-09 14:13:24.000 252 30778.22 66.98 43638.05 88888.00 2010-09-09 14:13:25.000 252 30778.22 66.95 43637.99 53394.18 2010-09-09 14:13:26.000 252 30778.19 66.95 43637.98 88888.00 2010-09-09 14:13:27.000 252 30778.19 66.97 43637.99 88888.00 2010-09-09 14:13:28.000 252 30778.19 66.94 43637.99 88888.00 2010-09-09 14:13:29.000 252 30778.16 66.93 43637.99 88888.00 2010-09-09 14:13:30.000 252 30778.14 66.89 43638.00 53394.12 2010-09-09 14:13:31.000 252 30778.13 66.86 43637.96 88888.00 2010-09-09 14:13:32.000 252 30778.09 66.81 43637.97 88888.00 2010-09-09 14:13:33.000 252 30778.09 66.84 43637.96 88888.00 2010-09-09 14:13:34.000 252 30778.08 66.85 43637.92 88888.00 2010-09-09 14:13:35.000 252 30778.05 66.83 43637.91 53394.08 2010-09-09 14:13:36.000 252 30778.06 66.82 43637.90 88888.00 2010-09-09 14:13:37.000 252 30778.05 66.83 43637.90 88888.00 2010-09-09 14:13:38.000 252 30778.02 66.85 43638.00 88888.00 2010-09-09 14:13:39.000 252 30778.00 66.83 43637.99 88888.00 2010-09-09 14:13:40.000 252 30778.00 66.78 43637.92 53394.04 2010-09-09 14:13:41.000 252 30777.97 66.78 43637.93 88888.00 2010-09-09 14:13:42.000 252 30777.95 66.77 43637.88 88888.00 2010-09-09 14:13:43.000 252 30777.99 66.75 43637.85 88888.00 2010-09-09 14:13:44.000 252 30777.96 66.71 43637.88 88888.00 2010-09-09 14:13:45.000 252 30777.94 66.67 43637.89 53393.98 2010-09-09 14:13:46.000 252 30777.92 66.66 43637.88 88888.00 2010-09-09 14:13:47.000 252 30777.93 66.69 43637.85 88888.00 2010-09-09 14:13:48.000 252 30777.93 66.67 43637.90 88888.00 2010-09-09 14:13:49.000 252 30777.93 66.64 43637.87 88888.00 2010-09-09 14:13:50.000 252 30777.92 66.63 43637.89 53393.89 2010-09-09 14:13:51.000 252 30777.95 66.69 43637.80 88888.00 2010-09-09 14:13:52.000 252 30777.84 66.60 43637.88 88888.00 2010-09-09 14:13:53.000 252 30777.92 66.67 43637.86 88888.00 2010-09-09 14:13:54.000 252 30777.87 66.58 43637.87 88888.00 2010-09-09 14:13:55.000 252 30777.81 66.48 43637.89 53393.87 2010-09-09 14:13:56.000 252 30777.82 66.47 43637.87 88888.00 2010-09-09 14:13:57.000 252 30777.82 66.50 43637.89 88888.00 2010-09-09 14:13:58.000 252 30777.80 66.48 43637.88 88888.00 2010-09-09 14:13:59.000 252 30777.81 66.50 43637.89 88888.00 2010-09-09 14:14:00.000 252 30777.79 66.48 43637.91 53393.87 2010-09-09 14:14:01.000 252 30777.80 66.51 43637.92 88888.00 2010-09-09 14:14:02.000 252 30777.78 66.47 43637.92 88888.00 2010-09-09 14:14:03.000 252 30777.77 66.49 43637.89 88888.00 2010-09-09 14:14:04.000 252 30777.81 66.49 43637.88 88888.00 2010-09-09 14:14:05.000 252 30777.79 66.47 43637.87 53393.80 2010-09-09 14:14:06.000 252 30777.73 66.44 43637.84 88888.00 2010-09-09 14:14:07.000 252 30777.75 66.46 43637.85 88888.00 2010-09-09 14:14:08.000 252 30777.77 66.43 43637.89 88888.00 2010-09-09 14:14:09.000 252 30777.77 66.45 43637.93 88888.00 2010-09-09 14:14:10.000 252 30777.77 66.57 43638.03 53393.83 2010-09-09 14:14:11.000 252 30777.73 66.53 43638.05 88888.00 2010-09-09 14:14:12.000 252 30777.69 66.51 43638.03 88888.00 2010-09-09 14:14:13.000 252 30777.74 66.47 43637.97 88888.00 2010-09-09 14:14:14.000 252 30777.77 66.38 43637.93 88888.00 2010-09-09 14:14:15.000 252 30777.78 66.34 43637.96 53393.89 2010-09-09 14:14:16.000 252 30777.70 66.42 43638.04 88888.00 2010-09-09 14:14:17.000 252 30777.65 66.45 43638.05 88888.00 2010-09-09 14:14:18.000 252 30777.69 66.52 43637.99 88888.00 2010-09-09 14:14:19.000 252 30777.67 66.52 43638.03 88888.00 2010-09-09 14:14:20.000 252 30777.67 66.48 43638.01 53393.94 2010-09-09 14:14:21.000 252 30777.72 66.39 43637.92 88888.00 2010-09-09 14:14:22.000 252 30777.71 66.43 43637.91 88888.00 2010-09-09 14:14:23.000 252 30777.70 66.43 43637.87 88888.00 2010-09-09 14:14:24.000 252 30777.67 66.38 43637.89 88888.00 2010-09-09 14:14:25.000 252 30777.67 66.38 43637.81 53393.79 2010-09-09 14:14:26.000 252 30777.71 66.37 43637.83 88888.00 2010-09-09 14:14:27.000 252 30777.68 66.35 43637.83 88888.00 2010-09-09 14:14:28.000 252 30777.64 66.36 43637.80 88888.00 2010-09-09 14:14:29.000 252 30777.63 66.38 43637.73 88888.00 2010-09-09 14:14:30.000 252 30777.63 66.37 43637.78 53393.75 2010-09-09 14:14:31.000 252 30777.63 66.37 43637.80 88888.00 2010-09-09 14:14:32.000 252 30777.63 66.36 43637.79 88888.00 2010-09-09 14:14:33.000 252 30777.60 66.35 43637.83 88888.00 2010-09-09 14:14:34.000 252 30777.57 66.33 43637.85 88888.00 2010-09-09 14:14:35.000 252 30777.56 66.32 43637.85 53393.68 2010-09-09 14:14:36.000 252 30777.61 66.31 43637.86 88888.00 2010-09-09 14:14:37.000 252 30777.58 66.32 43637.82 88888.00 2010-09-09 14:14:38.000 252 30777.63 66.33 43637.81 88888.00 2010-09-09 14:14:39.000 252 30777.60 66.31 43637.82 88888.00 2010-09-09 14:14:40.000 252 30777.59 66.25 43637.82 53393.69 2010-09-09 14:14:41.000 252 30777.56 66.24 43637.83 88888.00 2010-09-09 14:14:42.000 252 30777.58 66.27 43637.83 88888.00 2010-09-09 14:14:43.000 252 30777.58 66.29 43637.82 88888.00 2010-09-09 14:14:44.000 252 30777.57 66.30 43637.80 88888.00 2010-09-09 14:14:45.000 252 30777.56 66.30 43637.76 53393.66 2010-09-09 14:14:46.000 252 30777.56 66.29 43637.83 88888.00 2010-09-09 14:14:47.000 252 30777.54 66.28 43637.85 88888.00 2010-09-09 14:14:48.000 252 30777.54 66.28 43637.80 88888.00 2010-09-09 14:14:49.000 252 30777.56 66.28 43637.80 88888.00 2010-09-09 14:14:50.000 252 30777.54 66.25 43637.84 53393.64 2010-09-09 14:14:51.000 252 30777.45 66.19 43637.91 88888.00 2010-09-09 14:14:52.000 252 30777.46 66.21 43637.91 88888.00 2010-09-09 14:14:53.000 252 30777.53 66.25 43637.82 88888.00 2010-09-09 14:14:54.000 252 30777.51 66.25 43637.83 88888.00 2010-09-09 14:14:55.000 252 30777.47 66.21 43637.84 53393.68 2010-09-09 14:14:56.000 252 30777.46 66.25 43637.84 88888.00 2010-09-09 14:14:57.000 252 30777.47 66.22 43637.82 88888.00 2010-09-09 14:14:58.000 252 30777.56 66.31 43637.69 88888.00 2010-09-09 14:14:59.000 252 30777.47 66.19 43637.67 88888.00 2010-09-09 14:15:00.000 252 30777.42 66.14 43637.78 53393.61 2010-09-09 14:15:01.000 252 30777.39 66.17 43637.78 88888.00 2010-09-09 14:15:02.000 252 30777.41 66.15 43637.84 88888.00 2010-09-09 14:15:03.000 252 30777.40 66.09 43637.84 88888.00 2010-09-09 14:15:04.000 252 30777.42 66.10 43637.78 88888.00 2010-09-09 14:15:05.000 252 30777.40 66.13 43637.80 53393.55 2010-09-09 14:15:06.000 252 30777.37 66.13 43637.83 88888.00 2010-09-09 14:15:07.000 252 30777.37 66.11 43637.83 88888.00 2010-09-09 14:15:08.000 252 30777.35 66.08 43637.80 88888.00 2010-09-09 14:15:09.000 252 30777.34 66.08 43637.82 88888.00 2010-09-09 14:15:10.000 252 30777.31 66.11 43637.84 53393.53 2010-09-09 14:15:11.000 252 30777.27 66.19 43637.97 88888.00 2010-09-09 14:15:12.000 252 30777.24 66.21 43637.94 88888.00 2010-09-09 14:15:13.000 252 30777.24 66.21 43637.92 88888.00 2010-09-09 14:15:14.000 252 30777.28 66.10 43637.78 88888.00 2010-09-09 14:15:15.000 252 30777.35 65.99 43637.64 53393.57 2010-09-09 14:15:16.000 252 30777.33 65.96 43637.60 88888.00 2010-09-09 14:15:17.000 252 30777.27 66.04 43637.75 88888.00 2010-09-09 14:15:18.000 252 30777.22 66.20 43637.92 88888.00 2010-09-09 14:15:19.000 252 30777.20 66.19 43637.89 88888.00 2010-09-09 14:15:20.000 252 30777.24 66.02 43637.67 53393.53 2010-09-09 14:15:21.000 252 30777.27 65.95 43637.53 88888.00 2010-09-09 14:15:22.000 252 30777.32 66.00 43637.53 88888.00 2010-09-09 14:15:23.000 252 30777.28 65.99 43637.59 88888.00 2010-09-09 14:15:24.000 252 30777.24 65.96 43637.57 88888.00 2010-09-09 14:15:25.000 252 30777.24 65.96 43637.58 53393.30 2010-09-09 14:15:26.000 252 30777.16 66.16 43637.81 88888.00 2010-09-09 14:15:27.000 252 30777.14 66.20 43637.92 88888.00 2010-09-09 14:15:28.000 252 30777.14 66.23 43637.93 88888.00 2010-09-09 14:15:29.000 252 30777.13 66.22 43637.89 88888.00 2010-09-09 14:15:30.000 252 30777.13 66.23 43637.91 53393.46 2010-09-09 14:15:31.000 252 30777.12 66.18 43637.92 88888.00 2010-09-09 14:15:32.000 252 30777.13 66.13 43637.89 88888.00 2010-09-09 14:15:33.000 252 30777.19 66.00 43637.72 88888.00 2010-09-09 14:15:34.000 252 30777.22 65.90 43637.60 88888.00 2010-09-09 14:15:35.000 252 30777.17 65.91 43637.57 53393.39 2010-09-09 14:15:36.000 252 30777.18 65.89 43637.53 88888.00 2010-09-09 14:15:37.000 252 30777.17 65.86 43637.56 88888.00 2010-09-09 14:15:38.000 252 30777.17 65.88 43637.53 88888.00 2010-09-09 14:15:39.000 252 30777.17 65.87 43637.45 88888.00 2010-09-09 14:15:40.000 252 30777.18 65.89 43637.44 53393.18 2010-09-09 14:15:41.000 252 30777.17 65.93 43637.53 88888.00 2010-09-09 14:15:42.000 252 30777.07 66.06 43637.62 88888.00 2010-09-09 14:15:43.000 252 30777.06 66.09 43637.67 88888.00 2010-09-09 14:15:44.000 252 30777.04 66.02 43637.66 88888.00 2010-09-09 14:15:45.000 252 30777.01 66.03 43637.61 53393.25 2010-09-09 14:15:46.000 252 30776.99 66.06 43637.65 88888.00 2010-09-09 14:15:47.000 252 30776.98 66.07 43637.72 88888.00 2010-09-09 14:15:48.000 252 30776.97 66.06 43637.72 88888.00 2010-09-09 14:15:49.000 252 30776.93 66.03 43637.74 88888.00 2010-09-09 14:15:50.000 252 30776.93 66.04 43637.73 53393.21 2010-09-09 14:15:51.000 252 30776.92 66.03 43637.68 88888.00 2010-09-09 14:15:52.000 252 30776.90 66.02 43637.67 88888.00 2010-09-09 14:15:53.000 252 30776.89 66.01 43637.66 88888.00 2010-09-09 14:15:54.000 252 30776.86 66.01 43637.69 88888.00 2010-09-09 14:15:55.000 252 30776.75 65.94 43637.80 53393.13 2010-09-09 14:15:56.000 252 30776.84 65.99 43637.65 88888.00 2010-09-09 14:15:57.000 252 30776.84 66.03 43637.58 88888.00 2010-09-09 14:15:58.000 252 30776.82 66.01 43637.54 88888.00 2010-09-09 14:15:59.000 252 30776.81 66.01 43637.56 88888.00 2010-09-09 14:16:00.000 252 30776.75 65.95 43637.64 53393.10 2010-09-09 14:16:01.000 252 30776.74 65.97 43637.64 88888.00 2010-09-09 14:16:02.000 252 30776.81 66.00 43637.58 88888.00 2010-09-09 14:16:03.000 252 30776.81 66.02 43637.59 88888.00 2010-09-09 14:16:04.000 252 30776.79 66.01 43637.57 88888.00 2010-09-09 14:16:05.000 252 30776.80 66.05 43637.57 53393.08 2010-09-09 14:16:06.000 252 30776.79 66.05 43637.59 88888.00 2010-09-09 14:16:07.000 252 30776.78 66.04 43637.65 88888.00 2010-09-09 14:16:08.000 252 30776.76 66.00 43637.70 88888.00 2010-09-09 14:16:09.000 252 30776.76 66.05 43637.68 88888.00 2010-09-09 14:16:10.000 252 30776.72 66.14 43637.78 53393.07 2010-09-09 14:16:11.000 252 30776.70 66.12 43637.77 88888.00 2010-09-09 14:16:12.000 252 30776.77 66.03 43637.65 88888.00 2010-09-09 14:16:13.000 252 30776.82 65.85 43637.47 88888.00 2010-09-09 14:16:14.000 252 30776.80 65.86 43637.43 88888.00 2010-09-09 14:16:15.000 252 30776.80 65.84 43637.47 53392.96 2010-09-09 14:16:16.000 252 30776.77 65.89 43637.48 88888.00 2010-09-09 14:16:17.000 252 30776.73 66.06 43637.72 88888.00 2010-09-09 14:16:18.000 252 30776.74 66.07 43637.73 88888.00 2010-09-09 14:16:19.000 252 30776.73 66.05 43637.75 88888.00 2010-09-09 14:16:20.000 252 30776.75 66.04 43637.72 53393.15 2010-09-09 14:16:21.000 252 30776.80 65.87 43637.46 88888.00 2010-09-09 14:16:22.000 252 30776.79 65.86 43637.40 88888.00 2010-09-09 14:16:23.000 252 30776.77 65.86 43637.43 88888.00 2010-09-09 14:16:24.000 252 30776.70 66.04 43637.68 88888.00 2010-09-09 14:16:25.000 252 30776.65 66.07 43637.75 53392.95 2010-09-09 14:16:26.000 252 30776.63 66.06 43637.72 88888.00 2010-09-09 14:16:27.000 252 30776.65 66.08 43637.73 88888.00 2010-09-09 14:16:28.000 252 30776.76 65.92 43637.53 88888.00 2010-09-09 14:16:29.000 252 30776.78 65.79 43637.41 88888.00 2010-09-09 14:16:30.000 252 30776.75 65.75 43637.44 53393.08 2010-09-09 14:16:31.000 252 30776.75 65.78 43637.38 88888.00 2010-09-09 14:16:32.000 252 30776.74 65.83 43637.39 88888.00 2010-09-09 14:16:33.000 252 30776.74 65.84 43637.42 88888.00 2010-09-09 14:16:34.000 252 30776.76 65.83 43637.43 88888.00 2010-09-09 14:16:35.000 252 30776.76 65.93 43637.58 53392.88 2010-09-09 14:16:36.000 252 30776.71 65.93 43637.60 88888.00 2010-09-09 14:16:37.000 252 30776.71 65.96 43637.62 88888.00 2010-09-09 14:16:38.000 252 30776.71 65.94 43637.64 88888.00 2010-09-09 14:16:39.000 252 30776.71 65.97 43637.68 88888.00 2010-09-09 14:16:40.000 252 30776.72 66.00 43637.72 53393.00 2010-09-09 14:16:41.000 252 30776.70 65.97 43637.69 88888.00 2010-09-09 14:16:42.000 252 30776.69 65.95 43637.66 88888.00 2010-09-09 14:16:43.000 252 30776.66 65.97 43637.65 88888.00 2010-09-09 14:16:44.000 252 30776.66 66.03 43637.71 88888.00 2010-09-09 14:16:45.000 252 30776.63 66.00 43637.67 53392.97 2010-09-09 14:16:46.000 252 30776.68 66.02 43637.64 88888.00 2010-09-09 14:16:47.000 252 30776.70 66.04 43637.63 88888.00 2010-09-09 14:16:48.000 252 30776.69 66.06 43637.68 88888.00 2010-09-09 14:16:49.000 252 30776.71 66.05 43637.65 88888.00 2010-09-09 14:16:50.000 252 30776.68 66.03 43637.63 53393.02 2010-09-09 14:16:51.000 252 30776.64 66.00 43637.63 88888.00 2010-09-09 14:16:52.000 252 30776.64 66.02 43637.60 88888.00 2010-09-09 14:16:53.000 252 30776.66 66.03 43637.58 88888.00 2010-09-09 14:16:54.000 252 30776.65 66.00 43637.62 88888.00 2010-09-09 14:16:55.000 252 30776.65 66.02 43637.62 53392.99 2010-09-09 14:16:56.000 252 30776.63 66.05 43637.59 88888.00 2010-09-09 14:16:57.000 252 30776.62 66.07 43637.60 88888.00 2010-09-09 14:16:58.000 252 30776.62 66.10 43637.64 88888.00 2010-09-09 14:16:59.000 252 30776.63 66.06 43637.63 88888.00 2010-09-09 14:17:00.000 252 30776.60 66.05 43637.67 53392.95 2010-09-09 14:17:01.000 252 30776.58 66.03 43637.62 88888.00 2010-09-09 14:17:02.000 252 30776.59 66.06 43637.64 88888.00 2010-09-09 14:17:03.000 252 30776.58 66.07 43637.66 88888.00 2010-09-09 14:17:04.000 252 30776.56 66.04 43637.68 88888.00 2010-09-09 14:17:05.000 252 30776.56 66.01 43637.68 53392.92 2010-09-09 14:17:06.000 252 30776.53 66.02 43637.63 88888.00 2010-09-09 14:17:07.000 252 30776.53 66.05 43637.61 88888.00 2010-09-09 14:17:08.000 252 30776.55 66.04 43637.60 88888.00 2010-09-09 14:17:09.000 252 30776.53 66.07 43637.69 88888.00 2010-09-09 14:17:10.000 252 30776.50 66.17 43637.81 53392.90 2010-09-09 14:17:11.000 252 30776.48 66.15 43637.77 88888.00 2010-09-09 14:17:12.000 252 30776.46 66.14 43637.78 88888.00 2010-09-09 14:17:13.000 252 30776.47 66.17 43637.77 88888.00 2010-09-09 14:17:14.000 252 30776.49 66.06 43637.63 88888.00 2010-09-09 14:17:15.000 252 30776.47 66.03 43637.60 53392.99 2010-09-09 14:17:16.000 252 30776.45 66.03 43637.57 88888.00 2010-09-09 14:17:17.000 252 30776.46 66.05 43637.60 88888.00 2010-09-09 14:17:18.000 252 30776.50 66.07 43637.64 88888.00 2010-09-09 14:17:19.000 252 30776.51 66.11 43637.68 88888.00 2010-09-09 14:17:20.000 252 30776.48 66.06 43637.63 53392.89 2010-09-09 14:17:21.000 252 30776.47 66.03 43637.61 88888.00 2010-09-09 14:17:22.000 252 30776.44 66.01 43637.62 88888.00 2010-09-09 14:17:23.000 252 30776.43 66.05 43637.66 88888.00 2010-09-09 14:17:24.000 252 30776.42 66.06 43637.63 88888.00 2010-09-09 14:17:25.000 252 30776.43 66.06 43637.60 53392.85 2010-09-09 14:17:26.000 252 30776.38 66.03 43637.56 88888.00 2010-09-09 14:17:27.000 252 30776.36 66.07 43637.51 88888.00 2010-09-09 14:17:28.000 252 30776.38 66.10 43637.52 88888.00 2010-09-09 14:17:29.000 252 30776.40 66.09 43637.58 88888.00 2010-09-09 14:17:30.000 252 30776.39 66.10 43637.58 53392.84 2010-09-09 14:17:31.000 252 30776.39 66.13 43637.57 88888.00 2010-09-09 14:17:32.000 252 30776.37 66.12 43637.58 88888.00 2010-09-09 14:17:33.000 252 30776.31 66.10 43637.56 88888.00 2010-09-09 14:17:34.000 252 30776.32 66.12 43637.59 88888.00 2010-09-09 14:17:35.000 252 30776.33 66.13 43637.56 53392.79 2010-09-09 14:17:36.000 252 30776.28 66.11 43637.54 88888.00 2010-09-09 14:17:37.000 252 30776.28 66.10 43637.54 88888.00 2010-09-09 14:17:38.000 252 30776.30 66.14 43637.55 88888.00 2010-09-09 14:17:39.000 252 30776.28 66.14 43637.62 88888.00 2010-09-09 14:17:40.000 252 30776.25 66.14 43637.63 53392.79 2010-09-09 14:17:41.000 252 30776.28 66.16 43637.60 88888.00 2010-09-09 14:17:42.000 252 30776.27 66.17 43637.61 88888.00 2010-09-09 14:17:43.000 252 30776.27 66.19 43637.61 88888.00 2010-09-09 14:17:44.000 252 30776.26 66.19 43637.60 88888.00 2010-09-09 14:17:45.000 252 30776.25 66.17 43637.59 53392.76 2010-09-09 14:17:46.000 252 30776.27 66.18 43637.60 88888.00 2010-09-09 14:17:47.000 252 30776.25 66.20 43637.59 88888.00 2010-09-09 14:17:48.000 252 30776.25 66.21 43637.56 88888.00 2010-09-09 14:17:49.000 252 30776.23 66.22 43637.57 88888.00 2010-09-09 14:17:50.000 252 30776.22 66.20 43637.51 53392.73 2010-09-09 14:17:51.000 252 30776.22 66.21 43637.54 88888.00 2010-09-09 14:17:52.000 252 30776.17 66.21 43637.47 88888.00 2010-09-09 14:17:53.000 252 30776.17 66.20 43637.49 88888.00 2010-09-09 14:17:54.000 252 30776.17 66.21 43637.50 88888.00 2010-09-09 14:17:55.000 252 30776.17 66.18 43637.51 53392.71 2010-09-09 14:17:56.000 252 30776.17 66.19 43637.51 88888.00 2010-09-09 14:17:57.000 252 30776.15 66.17 43637.52 88888.00 2010-09-09 14:17:58.000 252 30776.13 66.12 43637.52 88888.00 2010-09-09 14:17:59.000 252 30776.14 66.15 43637.56 88888.00 2010-09-09 14:18:00.000 252 30776.11 66.14 43637.50 53392.66 2010-09-09 14:18:01.000 252 30776.11 66.16 43637.44 88888.00 2010-09-09 14:18:02.000 252 30776.10 66.17 43637.48 88888.00 2010-09-09 14:18:03.000 252 30776.12 66.22 43637.43 88888.00 2010-09-09 14:18:04.000 252 30776.06 66.22 43637.50 88888.00 2010-09-09 14:18:05.000 252 30776.08 66.20 43637.53 53392.65 2010-09-09 14:18:06.000 252 30776.06 66.17 43637.56 88888.00 2010-09-09 14:18:07.000 252 30776.04 66.16 43637.55 88888.00 2010-09-09 14:18:08.000 252 30776.06 66.15 43637.50 88888.00 2010-09-09 14:18:09.000 252 30776.00 66.15 43637.54 88888.00 2010-09-09 14:18:10.000 252 30775.99 66.12 43637.61 53392.60 2010-09-09 14:18:11.000 252 30776.03 66.14 43637.56 88888.00 2010-09-09 14:18:12.000 252 30776.02 66.19 43637.52 88888.00 2010-09-09 14:18:13.000 252 30776.01 66.17 43637.51 88888.00 2010-09-09 14:18:14.000 252 30776.02 66.14 43637.47 88888.00 2010-09-09 14:18:15.000 252 30776.02 66.13 43637.44 53392.59 2010-09-09 14:18:16.000 252 30776.00 66.15 43637.44 88888.00 2010-09-09 14:18:17.000 252 30775.99 66.17 43637.45 88888.00 2010-09-09 14:18:18.000 252 30776.01 66.16 43637.43 88888.00 2010-09-09 14:18:19.000 252 30776.02 66.16 43637.46 88888.00 2010-09-09 14:18:20.000 252 30775.95 66.16 43637.53 53392.58 2010-09-09 14:18:21.000 252 30775.93 66.18 43637.48 88888.00 2010-09-09 14:18:22.000 252 30775.93 66.16 43637.51 88888.00 2010-09-09 14:18:23.000 252 30775.95 66.12 43637.49 88888.00 2010-09-09 14:18:24.000 252 30775.97 66.11 43637.50 88888.00 2010-09-09 14:18:25.000 252 30775.94 66.08 43637.49 53392.52 2010-09-09 14:18:26.000 252 30775.93 66.11 43637.48 88888.00 2010-09-09 14:18:27.000 252 30775.95 66.07 43637.50 88888.00 2010-09-09 14:18:28.000 252 30775.92 66.03 43637.54 88888.00 2010-09-09 14:18:29.000 252 30775.90 66.04 43637.54 88888.00 2010-09-09 14:18:30.000 252 30775.89 66.04 43637.51 53392.52 2010-09-09 14:18:31.000 252 30775.90 66.00 43637.48 88888.00 2010-09-09 14:18:32.000 252 30775.92 66.01 43637.51 88888.00 2010-09-09 14:18:33.000 252 30775.92 66.03 43637.50 88888.00 2010-09-09 14:18:34.000 252 30775.94 66.06 43637.53 88888.00 2010-09-09 14:18:35.000 252 30775.94 66.09 43637.50 53392.49 2010-09-09 14:18:36.000 252 30775.94 66.04 43637.50 88888.00 2010-09-09 14:18:37.000 252 30775.95 66.05 43637.51 88888.00 2010-09-09 14:18:38.000 252 30775.95 66.05 43637.51 88888.00 2010-09-09 14:18:39.000 252 30775.90 66.04 43637.50 88888.00 2010-09-09 14:18:40.000 252 30775.87 66.06 43637.51 53392.47 2010-09-09 14:18:41.000 252 30775.88 66.00 43637.55 88888.00 2010-09-09 14:18:42.000 252 30775.90 65.98 43637.50 88888.00 2010-09-09 14:18:43.000 252 30775.89 66.02 43637.50 88888.00 2010-09-09 14:18:44.000 252 30775.90 66.03 43637.54 88888.00 2010-09-09 14:18:45.000 252 30775.90 66.06 43637.52 53392.48 2010-09-09 14:18:46.000 252 30775.90 66.08 43637.52 88888.00 2010-09-09 14:18:47.000 252 30775.92 66.08 43637.54 88888.00 2010-09-09 14:18:48.000 252 30775.90 66.06 43637.55 88888.00 2010-09-09 14:18:49.000 252 30775.89 66.02 43637.55 88888.00 2010-09-09 14:18:50.000 252 30775.89 66.03 43637.54 53392.50 2010-09-09 14:18:51.000 252 30775.92 66.03 43637.56 88888.00 2010-09-09 14:18:52.000 252 30775.92 65.96 43637.57 88888.00 2010-09-09 14:18:53.000 252 30775.90 65.99 43637.56 88888.00 2010-09-09 14:18:54.000 252 30775.89 66.03 43637.60 88888.00 2010-09-09 14:18:55.000 252 30775.92 66.00 43637.58 53392.50 2010-09-09 14:18:56.000 252 30775.95 65.98 43637.54 88888.00 2010-09-09 14:18:57.000 252 30775.97 65.99 43637.52 88888.00 2010-09-09 14:18:58.000 252 30775.95 66.02 43637.57 88888.00 2010-09-09 14:18:59.000 252 30775.92 66.05 43637.60 88888.00 2010-09-09 14:19:00.000 252 30775.95 66.05 43637.61 53392.55 2010-09-09 14:19:01.000 252 30776.01 66.10 43637.59 88888.00 2010-09-09 14:19:02.000 252 30776.01 66.07 43637.55 88888.00 2010-09-09 14:19:03.000 252 30775.98 66.08 43637.53 88888.00 2010-09-09 14:19:04.000 252 30776.00 66.07 43637.53 88888.00 2010-09-09 14:19:05.000 252 30775.92 66.05 43637.65 53392.58 2010-09-09 14:19:06.000 252 30775.93 66.03 43637.74 88888.00 2010-09-09 14:19:07.000 252 30776.04 66.09 43637.67 88888.00 2010-09-09 14:19:08.000 252 30776.06 66.11 43637.67 88888.00 2010-09-09 14:19:09.000 252 30776.05 66.12 43637.74 88888.00 2010-09-09 14:19:10.000 252 30776.07 66.11 43637.74 53392.64 2010-09-09 14:19:11.000 252 30776.06 66.12 43637.65 88888.00 2010-09-09 14:19:12.000 252 30776.17 66.21 43637.55 88888.00 2010-09-09 14:19:13.000 252 30776.09 66.13 43637.66 88888.00 2010-09-09 14:19:14.000 252 30776.09 66.07 43637.71 88888.00 2010-09-09 14:19:15.000 252 30776.11 66.06 43637.71 53392.60 2010-09-09 14:19:16.000 252 30776.12 66.08 43637.72 88888.00 2010-09-09 14:19:17.000 252 30776.15 66.14 43637.69 88888.00 2010-09-09 14:19:18.000 252 30776.17 66.12 43637.68 88888.00 2010-09-09 14:19:19.000 252 30776.14 66.11 43637.68 88888.00 2010-09-09 14:19:20.000 252 30776.19 66.15 43637.69 53392.71 2010-09-09 14:19:21.000 252 30776.22 66.19 43637.71 88888.00 2010-09-09 14:19:22.000 252 30776.21 66.21 43637.76 88888.00 2010-09-09 14:19:23.000 252 30776.20 66.18 43637.72 88888.00 2010-09-09 14:19:24.000 252 30776.18 66.18 43637.68 88888.00 2010-09-09 14:19:25.000 252 30776.20 66.17 43637.69 53392.75 2010-09-09 14:19:26.000 252 30776.24 66.19 43637.71 88888.00 2010-09-09 14:19:27.000 252 30776.23 66.18 43637.69 88888.00 2010-09-09 14:19:28.000 252 30776.30 66.19 43637.68 88888.00 2010-09-09 14:19:29.000 252 30776.29 66.19 43637.66 88888.00 2010-09-09 14:19:30.000 252 30776.29 66.22 43637.67 53392.80 2010-09-09 14:19:31.000 252 30776.28 66.20 43637.64 88888.00 2010-09-09 14:19:32.000 252 30776.28 66.17 43637.64 88888.00 2010-09-09 14:19:33.000 252 30776.24 66.18 43637.64 88888.00 2010-09-09 14:19:34.000 252 30776.27 66.17 43637.66 88888.00 2010-09-09 14:19:35.000 252 30776.33 66.16 43637.69 53392.84 2010-09-09 14:19:36.000 252 30776.33 66.22 43637.71 88888.00 2010-09-09 14:19:37.000 252 30776.33 66.19 43637.71 88888.00 2010-09-09 14:19:38.000 252 30776.33 66.19 43637.69 88888.00 2010-09-09 14:19:39.000 252 30776.34 66.18 43637.68 88888.00 2010-09-09 14:19:40.000 252 30776.33 66.16 43637.68 53392.84 2010-09-09 14:19:41.000 252 30776.33 66.16 43637.68 88888.00 2010-09-09 14:19:42.000 252 30776.34 66.18 43637.72 88888.00 2010-09-09 14:19:43.000 252 30776.38 66.21 43637.72 88888.00 2010-09-09 14:19:44.000 252 30776.36 66.22 43637.71 88888.00 2010-09-09 14:19:45.000 252 30776.35 66.20 43637.71 53392.90 2010-09-09 14:19:46.000 252 30776.34 66.17 43637.72 88888.00 2010-09-09 14:19:47.000 252 30776.35 66.17 43637.71 88888.00 2010-09-09 14:19:48.000 252 30776.40 66.18 43637.73 88888.00 2010-09-09 14:19:49.000 252 30776.46 66.14 43637.72 88888.00 2010-09-09 14:19:50.000 252 30776.44 66.09 43637.65 53392.93 2010-09-09 14:19:51.000 252 30776.33 66.03 43637.72 88888.00 2010-09-09 14:19:52.000 252 30776.38 66.08 43637.82 88888.00 2010-09-09 14:19:53.000 252 30776.44 66.08 43637.70 88888.00 2010-09-09 14:19:54.000 252 30776.47 66.04 43637.67 88888.00 2010-09-09 14:19:55.000 252 30776.48 66.03 43637.65 53392.97 2010-09-09 14:19:56.000 252 30776.50 66.07 43637.61 88888.00 2010-09-09 14:19:57.000 252 30776.50 66.07 43637.63 88888.00 2010-09-09 14:19:58.000 252 30776.53 66.10 43637.70 88888.00 2010-09-09 14:19:59.000 252 30776.55 66.11 43637.72 88888.00 2010-09-09 14:20:00.000 252 30776.57 66.14 43637.73 53393.01 2010-09-09 14:20:01.000 252 30776.60 66.11 43637.77 88888.00 2010-09-09 14:20:02.000 252 30776.61 66.09 43637.75 88888.00 2010-09-09 14:20:03.000 252 30776.66 66.07 43637.76 88888.00 2010-09-09 14:20:04.000 252 30776.68 66.05 43637.80 88888.00 2010-09-09 14:20:05.000 252 30776.74 66.04 43637.83 53393.07 2010-09-09 14:20:06.000 252 30776.72 66.03 43637.82 88888.00 2010-09-09 14:20:07.000 252 30776.72 66.04 43637.82 88888.00 2010-09-09 14:20:08.000 252 30776.74 66.06 43637.83 88888.00 2010-09-09 14:20:09.000 252 30776.76 66.04 43637.84 88888.00 2010-09-09 14:20:10.000 252 30776.78 66.06 43637.81 53393.14 2010-09-09 14:20:11.000 252 30776.78 66.08 43637.82 88888.00 2010-09-09 14:20:12.000 252 30776.80 66.08 43637.82 88888.00 2010-09-09 14:20:13.000 252 30776.83 66.08 43637.91 88888.00 2010-09-09 14:20:14.000 252 30776.82 66.10 43637.93 88888.00 2010-09-09 14:20:15.000 252 30776.88 66.14 43637.95 53393.23 2010-09-09 14:20:16.000 252 30776.92 66.14 43637.95 88888.00 2010-09-09 14:20:17.000 252 30776.94 66.16 43637.99 88888.00 2010-09-09 14:20:18.000 252 30776.96 66.19 43638.00 88888.00 2010-09-09 14:20:19.000 252 30777.00 66.14 43637.99 88888.00 2010-09-09 14:20:20.000 252 30777.04 66.17 43637.97 53393.39 2010-09-09 14:20:21.000 252 30777.03 66.21 43637.95 88888.00 2010-09-09 14:20:22.000 252 30777.06 66.21 43637.99 88888.00 2010-09-09 14:20:23.000 252 30777.10 66.22 43638.01 88888.00 2010-09-09 14:20:24.000 252 30777.14 66.23 43637.99 88888.00 2010-09-09 14:20:25.000 252 30777.13 66.25 43638.01 53393.51 2010-09-09 14:20:26.000 252 30777.18 66.25 43638.01 88888.00 2010-09-09 14:20:27.000 252 30777.20 66.29 43638.00 88888.00 2010-09-09 14:20:28.000 252 30777.19 66.31 43638.02 88888.00 2010-09-09 14:20:29.000 252 30777.22 66.30 43638.00 88888.00 2010-09-09 14:20:30.000 252 30777.25 66.32 43638.02 53393.62 2010-09-09 14:20:31.000 252 30777.29 66.31 43637.97 88888.00 2010-09-09 14:20:32.000 252 30777.31 66.32 43637.99 88888.00 2010-09-09 14:20:33.000 252 30777.33 66.34 43638.02 88888.00 2010-09-09 14:20:34.000 252 30777.36 66.40 43638.04 88888.00 2010-09-09 14:20:35.000 252 30777.36 66.42 43638.04 53393.70 2010-09-09 14:20:36.000 252 30777.40 66.40 43638.10 88888.00 2010-09-09 14:20:37.000 252 30777.42 66.37 43638.10 88888.00 2010-09-09 14:20:38.000 252 30777.45 66.41 43638.04 88888.00 2010-09-09 14:20:39.000 252 30777.48 66.44 43638.02 88888.00 2010-09-09 14:20:40.000 252 30777.47 66.43 43638.00 53393.76 2010-09-09 14:20:41.000 252 30777.49 66.41 43638.02 88888.00 2010-09-09 14:20:42.000 252 30777.53 66.40 43638.03 88888.00 2010-09-09 14:20:43.000 252 30777.54 66.44 43638.06 88888.00 2010-09-09 14:20:44.000 252 30777.57 66.50 43638.12 88888.00 2010-09-09 14:20:45.000 252 30777.60 66.54 43638.15 53393.86 2010-09-09 14:20:46.000 252 30777.59 66.55 43638.17 88888.00 2010-09-09 14:20:47.000 252 30777.62 66.55 43638.11 88888.00 2010-09-09 14:20:48.000 252 30777.69 66.57 43638.10 88888.00 2010-09-09 14:20:49.000 252 30777.71 66.57 43638.11 88888.00 2010-09-09 14:20:50.000 252 30777.72 66.56 43638.14 53393.98 2010-09-09 14:20:51.000 252 30777.71 66.56 43638.13 88888.00 2010-09-09 14:20:52.000 252 30777.70 66.57 43638.20 88888.00 2010-09-09 14:20:53.000 252 30777.73 66.58 43638.24 88888.00 2010-09-09 14:20:54.000 252 30777.77 66.58 43638.23 88888.00 2010-09-09 14:20:55.000 252 30777.82 66.59 43638.25 53394.05 2010-09-09 14:20:56.000 252 30777.81 66.56 43638.25 88888.00 2010-09-09 14:20:57.000 252 30777.82 66.60 43638.22 88888.00 2010-09-09 14:20:58.000 252 30777.88 66.58 43638.24 88888.00 2010-09-09 14:20:59.000 252 30777.89 66.55 43638.22 88888.00 2010-09-09 14:21:00.000 252 30777.90 66.58 43638.18 53394.13 2010-09-09 14:21:01.000 252 30777.91 66.58 43638.15 88888.00 2010-09-09 14:21:02.000 252 30777.93 66.57 43638.19 88888.00 2010-09-09 14:21:03.000 252 30777.93 66.53 43638.24 88888.00 2010-09-09 14:21:04.000 252 30777.97 66.53 43638.26 88888.00 2010-09-09 14:21:05.000 252 30777.98 66.52 43638.25 53394.20 2010-09-09 14:21:06.000 252 30778.00 66.52 43638.19 88888.00 2010-09-09 14:21:07.000 252 30778.05 66.57 43638.24 88888.00 2010-09-09 14:21:08.000 252 30778.09 66.55 43638.31 88888.00 2010-09-09 14:21:09.000 252 30778.11 66.54 43638.28 88888.00 2010-09-09 14:21:10.000 252 30778.14 66.53 43638.24 53394.27 2010-09-09 14:21:11.000 252 30778.17 66.52 43638.19 88888.00 2010-09-09 14:21:12.000 252 30778.20 66.48 43638.18 88888.00 2010-09-09 14:21:13.000 252 30778.22 66.44 43638.18 88888.00 2010-09-09 14:21:14.000 252 30778.24 66.46 43638.23 88888.00 2010-09-09 14:21:15.000 252 30778.24 66.44 43638.29 53394.31 2010-09-09 14:21:16.000 252 30778.25 66.42 43638.31 88888.00 2010-09-09 14:21:17.000 252 30778.26 66.40 43638.34 88888.00 2010-09-09 14:21:18.000 252 30778.30 66.42 43638.28 88888.00 2010-09-09 14:21:19.000 252 30778.33 66.39 43638.31 88888.00 2010-09-09 14:21:20.000 252 30778.36 66.39 43638.36 53394.46 2010-09-09 14:21:21.000 252 30778.40 66.38 43638.37 88888.00 2010-09-09 14:21:22.000 252 30778.42 66.37 43638.36 88888.00 2010-09-09 14:21:23.000 252 30778.45 66.35 43638.35 88888.00 2010-09-09 14:21:24.000 252 30778.45 66.32 43638.34 88888.00 2010-09-09 14:21:25.000 252 30778.48 66.30 43638.36 53394.55 2010-09-09 14:21:26.000 252 30778.53 66.33 43638.40 88888.00 2010-09-09 14:21:27.000 252 30778.60 66.38 43638.36 88888.00 2010-09-09 14:21:28.000 252 30778.62 66.39 43638.32 88888.00 2010-09-09 14:21:29.000 252 30778.62 66.37 43638.35 88888.00 2010-09-09 14:21:30.000 252 30778.68 66.36 43638.36 53394.67 2010-09-09 14:21:31.000 252 30778.74 66.36 43638.40 88888.00 2010-09-09 14:21:32.000 252 30778.78 66.37 43638.43 88888.00 2010-09-09 14:21:33.000 252 30778.84 66.40 43638.46 88888.00 2010-09-09 14:21:34.000 252 30778.82 66.42 43638.45 88888.00 2010-09-09 14:21:35.000 252 30778.86 66.42 43638.47 53394.78 2010-09-09 14:21:36.000 252 30778.90 66.42 43638.46 88888.00 2010-09-09 14:21:37.000 252 30778.93 66.38 43638.46 88888.00 2010-09-09 14:21:38.000 252 30778.99 66.37 43638.48 88888.00 2010-09-09 14:21:39.000 252 30779.00 66.38 43638.50 88888.00 2010-09-09 14:21:40.000 252 30779.04 66.39 43638.53 53394.94 2010-09-09 14:21:41.000 252 30779.06 66.38 43638.50 88888.00 2010-09-09 14:21:42.000 252 30779.11 66.38 43638.50 88888.00 2010-09-09 14:21:43.000 252 30779.13 66.44 43638.49 88888.00 2010-09-09 14:21:44.000 252 30779.19 66.43 43638.53 88888.00 2010-09-09 14:21:45.000 252 30779.25 66.43 43638.52 53395.09 2010-09-09 14:21:46.000 252 30779.27 66.48 43638.55 88888.00 2010-09-09 14:21:47.000 252 30779.31 66.47 43638.51 88888.00 2010-09-09 14:21:48.000 252 30779.37 66.49 43638.50 88888.00 2010-09-09 14:21:49.000 252 30779.42 66.54 43638.55 88888.00 2010-09-09 14:21:50.000 252 30779.44 66.51 43638.55 53395.28 2010-09-09 14:21:51.000 252 30779.47 66.53 43638.55 88888.00 2010-09-09 14:21:52.000 252 30779.54 66.57 43638.56 88888.00 2010-09-09 14:21:53.000 252 30779.57 66.58 43638.58 88888.00 2010-09-09 14:21:54.000 252 30779.59 66.61 43638.60 88888.00 2010-09-09 14:21:55.000 252 30779.63 66.64 43638.60 53395.41 2010-09-09 14:21:56.000 252 30779.68 66.62 43638.61 88888.00 2010-09-09 14:21:57.000 252 30779.72 66.62 43638.63 88888.00 2010-09-09 14:21:58.000 252 30779.75 66.65 43638.66 88888.00 2010-09-09 14:21:59.000 252 30779.82 66.65 43638.67 88888.00 2010-09-09 14:22:00.000 252 30779.84 66.65 43638.64 53395.55 2010-09-09 14:22:01.000 252 30779.86 66.63 43638.64 88888.00 2010-09-09 14:22:02.000 252 30779.88 66.66 43638.65 88888.00 2010-09-09 14:22:03.000 252 30779.96 66.69 43638.65 88888.00 2010-09-09 14:22:04.000 252 30780.03 66.70 43638.59 88888.00 2010-09-09 14:22:05.000 252 30780.05 66.68 43638.63 53395.73 2010-09-09 14:22:06.000 252 30780.09 66.67 43638.64 88888.00 2010-09-09 14:22:07.000 252 30780.13 66.65 43638.68 88888.00 2010-09-09 14:22:08.000 252 30780.20 66.62 43638.66 88888.00 2010-09-09 14:22:09.000 252 30780.21 66.61 43638.71 88888.00 2010-09-09 14:22:10.000 252 30780.26 66.63 43638.73 53395.87 2010-09-09 14:22:11.000 252 30780.30 66.67 43638.77 88888.00 2010-09-09 14:22:12.000 252 30780.31 66.70 43638.81 88888.00 2010-09-09 14:22:13.000 252 30780.35 66.74 43638.83 88888.00 2010-09-09 14:22:14.000 252 30780.43 66.77 43638.77 88888.00 2010-09-09 14:22:15.000 252 30780.46 66.78 43638.77 53396.06 2010-09-09 14:22:16.000 252 30780.48 66.75 43638.78 88888.00 2010-09-09 14:22:17.000 252 30780.49 66.72 43638.75 88888.00 2010-09-09 14:22:18.000 252 30780.54 66.71 43638.80 88888.00 2010-09-09 14:22:19.000 252 30780.60 66.70 43638.85 88888.00 2010-09-09 14:22:20.000 252 30780.64 66.75 43638.82 53396.15 2010-09-09 14:22:21.000 252 30780.67 66.76 43638.84 88888.00 2010-09-09 14:22:22.000 252 30780.70 66.76 43638.84 88888.00 2010-09-09 14:22:23.000 252 30780.74 66.78 43638.83 88888.00 2010-09-09 14:22:24.000 252 30780.74 66.75 43638.86 88888.00 2010-09-09 14:22:25.000 252 30780.79 66.76 43638.89 53396.36 2010-09-09 14:22:26.000 252 30780.91 66.82 43638.86 88888.00 2010-09-09 14:22:27.000 252 30780.92 66.84 43638.79 88888.00 2010-09-09 14:22:28.000 252 30780.84 66.88 43639.04 88888.00 2010-09-09 14:22:29.000 252 30780.95 66.80 43639.03 88888.00 2010-09-09 14:22:30.000 252 30780.96 66.82 43638.94 53396.45 2010-09-09 14:22:31.000 252 30781.02 66.85 43638.94 88888.00 2010-09-09 14:22:32.000 252 30781.04 66.85 43638.96 88888.00 2010-09-09 14:22:33.000 252 30781.08 66.82 43638.95 88888.00 2010-09-09 14:22:34.000 252 30781.08 66.79 43639.02 88888.00 2010-09-09 14:22:35.000 252 30781.16 66.88 43639.08 53396.67 2010-09-09 14:22:36.000 252 30781.24 66.92 43639.01 88888.00 2010-09-09 14:22:37.000 252 30781.29 66.92 43639.02 88888.00 2010-09-09 14:22:38.000 252 30781.30 66.93 43639.01 88888.00 2010-09-09 14:22:39.000 252 30781.33 66.98 43639.03 88888.00 2010-09-09 14:22:40.000 252 30781.36 66.97 43639.00 53396.85 2010-09-09 14:22:41.000 252 30781.43 66.99 43639.00 88888.00 2010-09-09 14:22:42.000 252 30781.43 66.98 43639.00 88888.00 2010-09-09 14:22:43.000 252 30781.51 67.00 43639.07 88888.00 2010-09-09 14:22:44.000 252 30781.54 67.03 43639.06 88888.00 2010-09-09 14:22:45.000 252 30781.60 67.02 43638.99 53396.99 2010-09-09 14:22:46.000 252 30781.64 67.03 43638.94 88888.00 2010-09-09 14:22:47.000 252 30781.68 67.06 43638.98 88888.00 2010-09-09 14:22:48.000 252 30781.73 67.08 43639.01 88888.00 2010-09-09 14:22:49.000 252 30781.77 67.06 43639.00 88888.00 2010-09-09 14:22:50.000 252 30781.81 67.06 43639.03 53397.13 2010-09-09 14:22:51.000 252 30781.81 67.06 43639.03 88888.00 2010-09-09 14:22:52.000 252 30781.90 67.07 43639.02 88888.00 2010-09-09 14:22:53.000 252 30781.89 67.12 43639.09 88888.00 2010-09-09 14:22:54.000 252 30781.91 67.14 43639.09 88888.00 2010-09-09 14:22:55.000 252 30781.96 67.17 43639.06 53397.24 2010-09-09 14:22:56.000 252 30782.00 67.18 43638.98 88888.00 2010-09-09 14:22:57.000 252 30782.04 67.16 43639.05 88888.00 2010-09-09 14:22:58.000 252 30782.09 67.12 43639.06 88888.00 2010-09-09 14:22:59.000 252 30782.08 67.15 43639.07 88888.00 2010-09-09 14:23:00.000 252 30782.10 67.17 43639.09 53397.36 2010-09-09 14:23:01.000 252 30782.12 67.15 43639.12 88888.00 2010-09-09 14:23:02.000 252 30782.16 67.13 43639.10 88888.00 2010-09-09 14:23:03.000 252 30782.21 67.15 43639.08 88888.00 2010-09-09 14:23:04.000 252 30782.24 67.16 43639.07 88888.00 2010-09-09 14:23:05.000 252 30782.29 67.16 43639.13 53397.47 2010-09-09 14:23:06.000 252 30782.29 67.17 43639.15 88888.00 2010-09-09 14:23:07.000 252 30782.32 67.13 43639.12 88888.00 2010-09-09 14:23:08.000 252 30782.33 67.15 43639.15 88888.00 2010-09-09 14:23:09.000 252 30782.38 67.12 43639.15 88888.00 2010-09-09 14:23:10.000 252 30782.40 67.11 43639.14 53397.59 2010-09-09 14:23:11.000 252 30782.43 67.11 43639.19 88888.00 2010-09-09 14:23:12.000 252 30782.44 67.08 43639.19 88888.00 2010-09-09 14:23:13.000 252 30782.47 67.07 43639.18 88888.00 2010-09-09 14:23:14.000 252 30782.53 67.06 43639.19 88888.00 2010-09-09 14:23:15.000 252 30782.54 67.07 43639.21 53397.68 2010-09-09 14:23:16.000 252 30782.57 67.08 43639.20 88888.00 2010-09-09 14:23:17.000 252 30782.64 67.07 43639.21 88888.00 2010-09-09 14:23:18.000 252 30782.69 67.06 43639.20 88888.00 2010-09-09 14:23:19.000 252 30782.68 67.10 43639.26 88888.00 2010-09-09 14:23:20.000 252 30782.70 67.11 43639.28 53397.82 2010-09-09 14:23:21.000 252 30782.75 67.13 43639.28 88888.00 2010-09-09 14:23:22.000 252 30782.74 67.13 43639.33 88888.00 2010-09-09 14:23:23.000 252 30782.77 67.11 43639.33 88888.00 2010-09-09 14:23:24.000 252 30782.81 67.11 43639.34 88888.00 2010-09-09 14:23:25.000 252 30782.86 67.12 43639.30 53397.91 2010-09-09 14:23:26.000 252 30782.89 67.11 43639.29 88888.00 2010-09-09 14:23:27.000 252 30782.95 67.12 43639.30 88888.00 2010-09-09 14:23:28.000 252 30783.00 67.12 43639.32 88888.00 2010-09-09 14:23:29.000 252 30783.04 67.16 43639.22 88888.00 2010-09-09 14:23:30.000 252 30783.04 67.14 43639.17 53398.01 2010-09-09 14:23:31.000 252 30783.07 67.11 43639.25 88888.00 2010-09-09 14:23:32.000 252 30783.08 67.14 43639.32 88888.00 2010-09-09 14:23:33.000 252 30783.01 67.10 43639.44 88888.00 2010-09-09 14:23:34.000 252 30783.13 67.16 43639.37 88888.00 2010-09-09 14:23:35.000 252 30783.16 67.15 43639.33 53398.09 2010-09-09 14:23:36.000 252 30783.15 67.18 43639.33 88888.00 2010-09-09 14:23:37.000 252 30783.18 67.17 43639.28 88888.00 2010-09-09 14:23:38.000 252 30783.20 67.14 43639.32 88888.00 2010-09-09 14:23:39.000 252 30783.23 67.11 43639.33 88888.00 2010-09-09 14:23:40.000 252 30783.25 67.12 43639.31 53398.17 2010-09-09 14:23:41.000 252 30783.26 67.13 43639.33 88888.00 2010-09-09 14:23:42.000 252 30783.31 67.12 43639.33 88888.00 2010-09-09 14:23:43.000 252 30783.35 67.10 43639.30 88888.00 2010-09-09 14:23:44.000 252 30783.37 67.09 43639.29 88888.00 2010-09-09 14:23:45.000 252 30783.41 67.13 43639.33 53398.31 2010-09-09 14:23:46.000 252 30783.46 67.15 43639.39 88888.00 2010-09-09 14:23:47.000 252 30783.45 67.15 43639.39 88888.00 2010-09-09 14:23:48.000 252 30783.47 67.14 43639.36 88888.00 2010-09-09 14:23:49.000 252 30783.51 67.12 43639.40 88888.00 2010-09-09 14:23:50.000 252 30783.53 67.12 43639.36 53398.39 2010-09-09 14:23:51.000 252 30783.54 67.12 43639.34 88888.00 2010-09-09 14:23:52.000 252 30783.56 67.11 43639.34 88888.00 2010-09-09 14:23:53.000 252 30783.60 67.11 43639.36 88888.00 2010-09-09 14:23:54.000 252 30783.64 67.15 43639.36 88888.00 2010-09-09 14:23:55.000 252 30783.67 67.14 43639.41 53398.50 2010-09-09 14:23:56.000 252 30783.70 67.09 43639.38 88888.00 2010-09-09 14:23:57.000 252 30783.76 67.07 43639.40 88888.00 2010-09-09 14:23:58.000 252 30783.79 67.03 43639.39 88888.00 2010-09-09 14:23:59.000 252 30783.80 67.03 43639.40 88888.00 2010-09-09 14:24:00.000 252 30783.84 67.07 43639.42 53398.62 2010-09-09 14:24:01.000 252 30783.86 67.05 43639.45 88888.00 2010-09-09 14:24:02.000 252 30783.91 67.06 43639.43 88888.00 2010-09-09 14:24:03.000 252 30783.97 67.11 43639.47 88888.00 2010-09-09 14:24:04.000 252 30784.02 67.08 43639.47 88888.00 2010-09-09 14:24:05.000 252 30784.03 67.07 43639.47 53398.69 2010-09-09 14:24:06.000 252 30784.03 67.03 43639.39 88888.00 2010-09-09 14:24:07.000 252 30784.05 67.03 43639.37 88888.00 2010-09-09 14:24:08.000 252 30784.10 66.99 43639.40 88888.00 2010-09-09 14:24:09.000 252 30784.14 66.99 43639.43 88888.00 2010-09-09 14:24:10.000 252 30784.15 67.00 43639.41 53398.81 2010-09-09 14:24:11.000 252 30784.16 66.95 43639.42 88888.00 2010-09-09 14:24:12.000 252 30784.22 66.98 43639.45 88888.00 2010-09-09 14:24:13.000 252 30784.22 66.97 43639.47 88888.00 2010-09-09 14:24:14.000 252 30784.24 66.95 43639.47 88888.00 2010-09-09 14:24:15.000 252 30784.27 66.95 43639.47 53398.90 2010-09-09 14:24:16.000 252 30784.30 66.93 43639.45 88888.00 2010-09-09 14:24:17.000 252 30784.34 66.97 43639.42 88888.00 2010-09-09 14:24:18.000 252 30784.40 66.98 43639.46 88888.00 2010-09-09 14:24:19.000 252 30784.42 66.95 43639.48 88888.00 2010-09-09 14:24:20.000 252 30784.45 66.96 43639.49 53399.02 2010-09-09 14:24:21.000 252 30784.48 66.94 43639.47 88888.00 2010-09-09 14:24:22.000 252 30784.50 66.91 43639.50 88888.00 2010-09-09 14:24:23.000 252 30784.54 66.90 43639.53 88888.00 2010-09-09 14:24:24.000 252 30784.57 66.90 43639.59 88888.00 2010-09-09 14:24:25.000 252 30784.57 66.88 43639.57 53399.11 2010-09-09 14:24:26.000 252 30784.59 66.89 43639.51 88888.00 2010-09-09 14:24:27.000 252 30784.62 66.93 43639.55 88888.00 2010-09-09 14:24:28.000 252 30784.65 66.94 43639.57 88888.00 2010-09-09 14:24:29.000 252 30784.68 66.94 43639.57 88888.00 2010-09-09 14:24:30.000 252 30784.68 66.95 43639.58 53399.23 2010-09-09 14:24:31.000 252 30784.72 66.97 43639.54 88888.00 2010-09-09 14:24:32.000 252 30784.76 67.00 43639.59 88888.00 2010-09-09 14:24:33.000 252 30784.77 67.01 43639.58 88888.00 2010-09-09 14:24:34.000 252 30784.79 66.96 43639.55 88888.00 2010-09-09 14:24:35.000 252 30784.84 66.96 43639.56 53399.29 2010-09-09 14:24:36.000 252 30784.89 66.93 43639.64 88888.00 2010-09-09 14:24:37.000 252 30784.89 66.97 43639.66 88888.00 2010-09-09 14:24:38.000 252 30784.88 66.96 43639.68 88888.00 2010-09-09 14:24:39.000 252 30784.90 66.97 43639.66 88888.00 2010-09-09 14:24:40.000 252 30784.91 66.96 43639.68 53399.44 2010-09-09 14:24:41.000 252 30784.96 66.95 43639.61 88888.00 2010-09-09 14:24:42.000 252 30784.96 66.97 43639.64 88888.00 2010-09-09 14:24:43.000 252 30784.96 66.95 43639.62 88888.00 2010-09-09 14:24:44.000 252 30785.01 66.98 43639.63 88888.00 2010-09-09 14:24:45.000 252 30785.00 66.97 43639.62 53399.47 2010-09-09 14:24:46.000 252 30785.01 66.95 43639.57 88888.00 2010-09-09 14:24:47.000 252 30785.05 67.01 43639.55 88888.00 2010-09-09 14:24:48.000 252 30785.08 67.04 43639.58 88888.00 2010-09-09 14:24:49.000 252 30785.13 67.05 43639.62 88888.00 2010-09-09 14:24:50.000 252 30785.12 67.05 43639.65 53399.58 2010-09-09 14:24:51.000 252 30785.08 67.02 43639.60 88888.00 2010-09-09 14:24:52.000 252 30785.09 67.02 43639.64 88888.00 2010-09-09 14:24:53.000 252 30785.16 67.11 43639.66 88888.00 2010-09-09 14:24:54.000 252 30785.17 67.09 43639.64 88888.00 2010-09-09 14:24:55.000 252 30785.17 67.06 43639.64 53399.65 2010-09-09 14:24:56.000 252 30785.19 67.04 43639.61 88888.00 2010-09-09 14:24:57.000 252 30785.23 67.06 43639.64 88888.00 2010-09-09 14:24:58.000 252 30785.22 67.06 43639.66 88888.00 2010-09-09 14:24:59.000 252 30785.22 67.07 43639.65 88888.00 2010-09-09 14:25:00.000 252 30785.23 67.06 43639.65 53399.68 2010-09-09 14:25:01.000 252 30785.25 67.07 43639.64 88888.00 2010-09-09 14:25:02.000 252 30785.27 67.06 43639.63 88888.00 2010-09-09 14:25:03.000 252 30785.29 67.08 43639.68 88888.00 2010-09-09 14:25:04.000 252 30785.29 67.13 43639.65 88888.00 2010-09-09 14:25:05.000 252 30785.33 67.13 43639.65 53399.70 2010-09-09 14:25:06.000 252 30785.32 67.07 43639.63 88888.00 2010-09-09 14:25:07.000 252 30785.31 67.14 43639.63 88888.00 2010-09-09 14:25:08.000 252 30785.31 67.16 43639.65 88888.00 2010-09-09 14:25:09.000 252 30785.31 67.15 43639.64 88888.00 2010-09-09 14:25:10.000 252 30785.31 67.14 43639.72 53399.75 2010-09-09 14:25:11.000 252 30785.37 67.17 43639.67 88888.00 2010-09-09 14:25:12.000 252 30785.37 67.17 43639.55 88888.00 2010-09-09 14:25:13.000 252 30785.34 67.08 43639.63 88888.00 2010-09-09 14:25:14.000 252 30785.33 67.09 43639.66 88888.00 2010-09-09 14:25:15.000 252 30785.32 67.13 43639.70 53399.73 2010-09-09 14:25:16.000 252 30785.35 67.10 43639.78 88888.00 2010-09-09 14:25:17.000 252 30785.37 67.11 43639.75 88888.00 2010-09-09 14:25:18.000 252 30785.40 67.13 43639.71 88888.00 2010-09-09 14:25:19.000 252 30785.43 67.13 43639.72 88888.00 2010-09-09 14:25:20.000 252 30785.43 67.15 43639.75 53399.81 2010-09-09 14:25:21.000 252 30785.43 67.13 43639.72 88888.00 2010-09-09 14:25:22.000 252 30785.43 67.10 43639.73 88888.00 2010-09-09 14:25:23.000 252 30785.40 67.08 43639.74 88888.00 2010-09-09 14:25:24.000 252 30785.41 67.10 43639.73 88888.00 2010-09-09 14:25:25.000 252 30785.41 67.08 43639.68 53399.79 2010-09-09 14:25:26.000 252 30785.40 67.13 43639.66 88888.00 2010-09-09 14:25:27.000 252 30785.40 67.11 43639.66 88888.00 2010-09-09 14:25:28.000 252 30785.39 67.05 43639.68 88888.00 2010-09-09 14:25:29.000 252 30785.38 67.04 43639.65 88888.00 2010-09-09 14:25:30.000 252 30785.41 67.04 43639.63 53399.79 2010-09-09 14:25:31.000 252 30785.44 67.05 43639.64 88888.00 2010-09-09 14:25:32.000 252 30785.46 67.08 43639.66 88888.00 2010-09-09 14:25:33.000 252 30785.45 67.05 43639.69 88888.00 2010-09-09 14:25:34.000 252 30785.46 67.03 43639.70 88888.00 2010-09-09 14:25:35.000 252 30785.44 66.99 43639.71 53399.78 2010-09-09 14:25:36.000 252 30785.45 66.97 43639.69 88888.00 2010-09-09 14:25:37.000 252 30785.44 66.99 43639.64 88888.00 2010-09-09 14:25:38.000 252 30785.42 67.00 43639.65 88888.00 2010-09-09 14:25:39.000 252 30785.46 67.00 43639.63 88888.00 2010-09-09 14:25:40.000 252 30785.51 66.96 43639.66 53399.76 2010-09-09 14:25:41.000 252 30785.49 66.92 43639.63 88888.00 2010-09-09 14:25:42.000 252 30785.47 66.90 43639.61 88888.00 2010-09-09 14:25:43.000 252 30785.46 66.91 43639.58 88888.00 2010-09-09 14:25:44.000 252 30785.49 66.90 43639.63 88888.00 2010-09-09 14:25:45.000 252 30785.58 66.99 43639.56 53399.75 2010-09-09 14:25:46.000 252 30785.47 66.89 43639.60 88888.00 2010-09-09 14:25:47.000 252 30785.46 66.88 43639.67 88888.00 2010-09-09 14:25:48.000 252 30785.48 66.90 43639.67 88888.00 2010-09-09 14:25:49.000 252 30785.47 66.89 43639.68 88888.00 2010-09-09 14:25:50.000 252 30785.44 66.85 43639.64 53399.74 2010-09-09 14:25:51.000 252 30785.46 66.86 43639.61 88888.00 2010-09-09 14:25:52.000 252 30785.45 66.90 43639.66 88888.00 2010-09-09 14:25:53.000 252 30785.43 66.85 43639.68 88888.00 2010-09-09 14:25:54.000 252 30785.45 66.84 43639.68 88888.00 2010-09-09 14:25:55.000 252 30785.42 66.86 43639.68 53399.72 2010-09-09 14:25:56.000 252 30785.44 66.85 43639.70 88888.00 2010-09-09 14:25:57.000 252 30785.47 66.85 43639.71 88888.00 2010-09-09 14:25:58.000 252 30785.47 66.83 43639.67 88888.00 2010-09-09 14:25:59.000 252 30785.46 66.82 43639.68 88888.00 2010-09-09 14:26:00.000 252 30785.43 66.81 43639.69 53399.68 2010-09-09 14:26:01.000 252 30785.41 66.80 43639.64 88888.00 2010-09-09 14:26:02.000 252 30785.41 66.82 43639.63 88888.00 2010-09-09 14:26:03.000 252 30785.39 66.86 43639.67 88888.00 2010-09-09 14:26:04.000 252 30785.40 66.86 43639.63 88888.00 2010-09-09 14:26:05.000 252 30785.38 66.86 43639.65 53399.69 2010-09-09 14:26:06.000 252 30785.36 66.87 43639.60 88888.00 2010-09-09 14:26:07.000 252 30785.38 66.90 43639.60 88888.00 2010-09-09 14:26:08.000 252 30785.39 66.91 43639.58 88888.00 2010-09-09 14:26:09.000 252 30785.35 66.89 43639.55 88888.00 2010-09-09 14:26:10.000 252 30785.34 66.95 43639.53 53399.65 2010-09-09 14:26:11.000 252 30785.33 66.91 43639.49 88888.00 2010-09-09 14:26:12.000 252 30785.33 66.91 43639.52 88888.00 2010-09-09 14:26:13.000 252 30785.30 66.93 43639.51 88888.00 2010-09-09 14:26:14.000 252 30785.26 66.94 43639.49 88888.00 2010-09-09 14:26:15.000 252 30785.27 66.97 43639.52 53399.59 2010-09-09 14:26:16.000 252 30785.30 66.94 43639.50 88888.00 2010-09-09 14:26:17.000 252 30785.29 66.95 43639.50 88888.00 2010-09-09 14:26:18.000 252 30785.30 66.98 43639.47 88888.00 2010-09-09 14:26:19.000 252 30785.24 66.93 43639.47 88888.00 2010-09-09 14:26:20.000 252 30785.20 66.93 43639.49 53399.55 2010-09-09 14:26:21.000 252 30785.22 67.00 43639.51 88888.00 2010-09-09 14:26:22.000 252 30785.22 67.00 43639.53 88888.00 2010-09-09 14:26:23.000 252 30785.16 67.02 43639.56 88888.00 2010-09-09 14:26:24.000 252 30785.18 66.98 43639.53 88888.00 2010-09-09 14:26:25.000 252 30785.19 67.01 43639.51 53399.48 2010-09-09 14:26:26.000 252 30785.16 67.03 43639.48 88888.00 2010-09-09 14:26:27.000 252 30785.14 67.05 43639.51 88888.00 2010-09-09 14:26:28.000 252 30785.13 67.03 43639.52 88888.00 2010-09-09 14:26:29.000 252 30785.12 67.00 43639.54 88888.00 2010-09-09 14:26:30.000 252 30785.11 66.95 43639.47 53399.39 2010-09-09 14:26:31.000 252 30785.07 66.92 43639.46 88888.00 2010-09-09 14:26:32.000 252 30785.04 66.97 43639.47 88888.00 2010-09-09 14:26:33.000 252 30785.06 66.98 43639.43 88888.00 2010-09-09 14:26:34.000 252 30785.05 66.96 43639.44 88888.00 2010-09-09 14:26:35.000 252 30785.07 66.96 43639.45 53399.33 2010-09-09 14:26:36.000 252 30785.06 66.95 43639.42 88888.00 2010-09-09 14:26:37.000 252 30785.06 66.93 43639.43 88888.00 2010-09-09 14:26:38.000 252 30785.01 66.92 43639.45 88888.00 2010-09-09 14:26:39.000 252 30784.97 66.93 43639.41 88888.00 2010-09-09 14:26:40.000 252 30785.00 66.95 43639.46 53399.28 2010-09-09 14:26:41.000 252 30784.98 66.98 43639.47 88888.00 2010-09-09 14:26:42.000 252 30784.99 66.93 43639.42 88888.00 2010-09-09 14:26:43.000 252 30784.96 66.98 43639.39 88888.00 2010-09-09 14:26:44.000 252 30784.96 66.96 43639.40 88888.00 2010-09-09 14:26:45.000 252 30784.96 66.98 43639.39 53399.22 2010-09-09 14:26:46.000 252 30784.98 67.03 43639.43 88888.00 2010-09-09 14:26:47.000 252 30784.96 67.04 43639.39 88888.00 2010-09-09 14:26:48.000 252 30784.94 66.98 43639.40 88888.00 2010-09-09 14:26:49.000 252 30784.94 66.94 43639.37 88888.00 2010-09-09 14:26:50.000 252 30784.93 66.92 43639.39 53399.17 2010-09-09 14:26:51.000 252 30784.90 66.92 43639.37 88888.00 2010-09-09 14:26:52.000 252 30784.86 66.92 43639.30 88888.00 2010-09-09 14:26:53.000 252 30784.83 66.87 43639.31 88888.00 2010-09-09 14:26:54.000 252 30784.89 66.86 43639.36 88888.00 2010-09-09 14:26:55.000 252 30784.92 66.83 43639.35 53399.14 2010-09-09 14:26:56.000 252 30784.89 66.84 43639.32 88888.00 2010-09-09 14:26:57.000 252 30784.86 66.83 43639.33 88888.00 2010-09-09 14:26:58.000 252 30784.85 66.84 43639.31 88888.00 2010-09-09 14:26:59.000 252 30784.81 66.82 43639.32 88888.00 2010-09-09 14:27:00.000 252 30784.84 66.83 43639.29 53399.11 2010-09-09 14:27:01.000 252 30784.83 66.85 43639.27 88888.00 2010-09-09 14:27:02.000 252 30784.81 66.85 43639.34 88888.00 2010-09-09 14:27:03.000 252 30784.77 66.80 43639.30 88888.00 2010-09-09 14:27:04.000 252 30784.75 66.82 43639.29 88888.00 2010-09-09 14:27:05.000 252 30784.77 66.86 43639.31 53399.05 2010-09-09 14:27:06.000 252 30784.75 66.86 43639.33 88888.00 2010-09-09 14:27:07.000 252 30784.72 66.89 43639.36 88888.00 2010-09-09 14:27:08.000 252 30784.69 66.89 43639.33 88888.00 2010-09-09 14:27:09.000 252 30784.67 66.92 43639.35 88888.00 2010-09-09 14:27:10.000 252 30784.68 66.89 43639.31 53399.00 2010-09-09 14:27:11.000 252 30784.68 66.83 43639.27 88888.00 2010-09-09 14:27:12.000 252 30784.66 66.85 43639.24 88888.00 2010-09-09 14:27:13.000 252 30784.66 66.82 43639.24 88888.00 2010-09-09 14:27:14.000 252 30784.63 66.81 43639.20 88888.00 2010-09-09 14:27:15.000 252 30784.61 66.83 43639.18 53398.91 2010-09-09 14:27:16.000 252 30784.58 66.83 43639.20 88888.00 2010-09-09 14:27:17.000 252 30784.56 66.83 43639.20 88888.00 2010-09-09 14:27:18.000 252 30784.54 66.82 43639.20 88888.00 2010-09-09 14:27:19.000 252 30784.55 66.80 43639.21 88888.00 2010-09-09 14:27:20.000 252 30784.53 66.81 43639.20 53398.84 2010-09-09 14:27:21.000 252 30784.51 66.86 43639.19 88888.00 2010-09-09 14:27:22.000 252 30784.47 66.86 43639.21 88888.00 2010-09-09 14:27:23.000 252 30784.46 66.84 43639.17 88888.00 2010-09-09 14:27:24.000 252 30784.43 66.81 43639.20 88888.00 2010-09-09 14:27:25.000 252 30784.41 66.81 43639.17 53398.78 2010-09-09 14:27:26.000 252 30784.43 66.81 43639.15 88888.00 2010-09-09 14:27:27.000 252 30784.39 66.79 43639.21 88888.00 2010-09-09 14:27:28.000 252 30784.38 66.88 43639.20 88888.00 2010-09-09 14:27:29.000 252 30784.33 66.88 43639.17 88888.00 2010-09-09 14:27:30.000 252 30784.26 66.86 43639.17 53398.69 2010-09-09 14:27:31.000 252 30784.24 66.86 43639.13 88888.00 2010-09-09 14:27:32.000 252 30784.25 66.86 43639.12 88888.00 2010-09-09 14:27:33.000 252 30784.26 66.86 43639.12 88888.00 2010-09-09 14:27:34.000 252 30784.26 66.90 43639.10 88888.00 2010-09-09 14:27:35.000 252 30784.24 66.87 43639.08 53398.62 2010-09-09 14:27:36.000 252 30784.23 66.85 43639.09 88888.00 2010-09-09 14:27:37.000 252 30784.23 66.86 43639.10 88888.00 2010-09-09 14:27:38.000 252 30784.24 66.86 43639.06 88888.00 2010-09-09 14:27:39.000 252 30784.22 66.86 43639.06 88888.00 2010-09-09 14:27:40.000 252 30784.18 66.85 43639.08 53398.56 2010-09-09 14:27:41.000 252 30784.13 66.85 43639.12 88888.00 2010-09-09 14:27:42.000 252 30784.12 66.86 43639.17 88888.00 2010-09-09 14:27:43.000 252 30784.08 66.85 43639.11 88888.00 2010-09-09 14:27:44.000 252 30784.10 66.86 43639.03 88888.00 2010-09-09 14:27:45.000 252 30784.10 66.85 43638.99 53398.47 2010-09-09 14:27:46.000 252 30784.11 66.81 43638.97 88888.00 2010-09-09 14:27:47.000 252 30784.09 66.83 43639.01 88888.00 2010-09-09 14:27:48.000 252 30784.07 66.81 43638.97 88888.00 2010-09-09 14:27:49.000 252 30784.07 66.80 43638.99 88888.00 2010-09-09 14:27:50.000 252 30784.07 66.73 43638.98 53398.39 2010-09-09 14:27:51.000 252 30784.02 66.71 43638.97 88888.00 2010-09-09 14:27:52.000 252 30784.02 66.71 43638.98 88888.00 2010-09-09 14:27:53.000 252 30784.00 66.64 43638.96 88888.00 2010-09-09 14:27:54.000 252 30783.94 66.53 43638.97 88888.00 2010-09-09 14:27:55.000 252 30783.92 66.49 43639.06 53398.37 2010-09-09 14:27:56.000 252 30783.99 66.57 43638.95 88888.00 2010-09-09 14:27:57.000 252 30783.99 66.54 43638.86 88888.00 2010-09-09 14:27:58.000 252 30783.98 66.51 43638.86 88888.00 2010-09-09 14:27:59.000 252 30783.96 66.47 43638.89 88888.00 2010-09-09 14:28:00.000 252 30783.96 66.43 43638.88 53398.30 2010-09-09 14:28:01.000 252 30783.94 66.44 43638.88 88888.00 2010-09-09 14:28:02.000 252 30783.96 66.44 43638.83 88888.00 2010-09-09 14:28:03.000 252 30783.95 66.45 43638.80 88888.00 2010-09-09 14:28:04.000 252 30783.92 66.47 43638.85 88888.00 2010-09-09 14:28:05.000 252 30783.93 66.44 43638.88 53398.24 2010-09-09 14:28:06.000 252 30783.92 66.39 43638.88 88888.00 2010-09-09 14:28:07.000 252 30783.95 66.37 43638.85 88888.00 2010-09-09 14:28:08.000 252 30783.94 66.34 43638.88 88888.00 2010-09-09 14:28:09.000 252 30783.90 66.36 43638.87 88888.00 2010-09-09 14:28:10.000 252 30783.94 66.37 43638.86 53398.21 2010-09-09 14:28:11.000 252 30783.98 66.35 43638.84 88888.00 2010-09-09 14:28:12.000 252 30783.94 66.34 43638.86 88888.00 2010-09-09 14:28:13.000 252 30783.96 66.32 43638.87 88888.00 2010-09-09 14:28:14.000 252 30783.93 66.32 43638.91 88888.00 2010-09-09 14:28:15.000 252 30783.95 66.31 43638.93 53398.20 2010-09-09 14:28:16.000 252 30783.94 66.31 43638.94 88888.00 2010-09-09 14:28:17.000 252 30783.89 66.28 43638.96 88888.00 2010-09-09 14:28:18.000 252 30783.95 66.29 43638.98 88888.00 2010-09-09 14:28:19.000 252 30783.97 66.28 43638.93 88888.00 2010-09-09 14:28:20.000 252 30783.96 66.30 43638.92 53398.19 2010-09-09 14:28:21.000 252 30783.94 66.28 43638.86 88888.00 2010-09-09 14:28:22.000 252 30783.90 66.25 43638.84 88888.00 2010-09-09 14:28:23.000 252 30783.91 66.29 43638.88 88888.00 2010-09-09 14:28:24.000 252 30783.94 66.31 43638.89 88888.00 2010-09-09 14:28:25.000 252 30783.92 66.30 43638.89 53398.18 2010-09-09 14:28:26.000 252 30783.88 66.25 43638.90 88888.00 2010-09-09 14:28:27.000 252 30783.88 66.24 43638.93 88888.00 2010-09-09 14:28:28.000 252 30783.87 66.22 43638.95 88888.00 2010-09-09 14:28:29.000 252 30783.86 66.25 43639.00 88888.00 2010-09-09 14:28:30.000 252 30783.88 66.30 43638.98 53398.17 2010-09-09 14:28:31.000 252 30783.88 66.30 43638.96 88888.00 2010-09-09 14:28:32.000 252 30783.85 66.27 43638.94 88888.00 2010-09-09 14:28:33.000 252 30783.85 66.25 43638.97 88888.00 2010-09-09 14:28:34.000 252 30783.85 66.21 43638.96 88888.00 2010-09-09 14:28:35.000 252 30783.84 66.22 43638.98 53398.17 2010-09-09 14:28:36.000 252 30783.81 66.23 43638.96 88888.00 2010-09-09 14:28:37.000 252 30783.79 66.23 43638.96 88888.00 2010-09-09 14:28:38.000 252 30783.79 66.23 43638.93 88888.00 2010-09-09 14:28:39.000 252 30783.80 66.27 43638.91 88888.00 2010-09-09 14:28:40.000 252 30783.82 66.25 43638.93 53398.14 2010-09-09 14:28:41.000 252 30783.82 66.25 43638.91 88888.00 2010-09-09 14:28:42.000 252 30783.79 66.24 43638.92 88888.00 2010-09-09 14:28:43.000 252 30783.78 66.20 43638.94 88888.00 2010-09-09 14:28:44.000 252 30783.81 66.23 43638.90 88888.00 2010-09-09 14:28:45.000 252 30783.79 66.23 43638.91 53398.11 2010-09-09 14:28:46.000 252 30783.80 66.22 43638.86 88888.00 2010-09-09 14:28:47.000 252 30783.81 66.24 43638.82 88888.00 2010-09-09 14:28:48.000 252 30783.83 66.23 43638.85 88888.00 2010-09-09 14:28:49.000 252 30783.82 66.22 43638.86 88888.00 2010-09-09 14:28:50.000 252 30783.82 66.15 43638.87 53398.12 2010-09-09 14:28:51.000 252 30783.82 66.13 43638.90 88888.00 2010-09-09 14:28:52.000 252 30783.81 66.14 43638.89 88888.00 2010-09-09 14:28:53.000 252 30783.80 66.14 43638.86 88888.00 2010-09-09 14:28:54.000 252 30783.80 66.14 43638.86 88888.00 2010-09-09 14:28:55.000 252 30783.80 66.13 43638.87 53398.09 2010-09-09 14:28:56.000 252 30783.84 66.11 43638.87 88888.00 2010-09-09 14:28:57.000 252 30783.82 66.12 43638.88 88888.00 2010-09-09 14:28:58.000 252 30783.82 66.12 43638.83 88888.00 2010-09-09 14:28:59.000 252 30783.82 66.10 43638.81 88888.00 2010-09-09 14:29:00.000 252 30783.84 66.09 43638.82 53398.10 2010-09-09 14:29:01.000 252 30783.81 66.09 43638.83 88888.00 2010-09-09 14:29:02.000 252 30783.82 66.11 43638.83 88888.00 2010-09-09 14:29:03.000 252 30783.83 66.10 43638.84 88888.00 2010-09-09 14:29:04.000 252 30783.88 66.10 43638.90 88888.00 2010-09-09 14:29:05.000 252 30783.87 66.05 43638.88 53398.15 2010-09-09 14:29:06.000 252 30783.86 66.02 43638.86 88888.00 2010-09-09 14:29:07.000 252 30783.88 66.06 43638.84 88888.00 2010-09-09 14:29:08.000 252 30783.84 66.02 43638.82 88888.00 2010-09-09 14:29:09.000 252 30783.84 66.02 43638.85 88888.00 2010-09-09 14:29:10.000 252 30783.87 66.00 43638.84 53398.18 2010-09-09 14:29:11.000 252 30783.88 66.05 43638.88 88888.00 2010-09-09 14:29:12.000 252 30783.89 66.06 43638.90 88888.00 2010-09-09 14:29:13.000 252 30783.89 66.05 43638.88 88888.00 2010-09-09 14:29:14.000 252 30783.83 66.03 43638.83 88888.00 2010-09-09 14:29:15.000 252 30783.83 66.00 43638.79 53398.17 2010-09-09 14:29:16.000 252 30783.86 66.00 43638.82 88888.00 2010-09-09 14:29:17.000 252 30783.85 66.01 43638.80 88888.00 2010-09-09 14:29:18.000 252 30783.89 66.02 43638.84 88888.00 2010-09-09 14:29:19.000 252 30783.91 66.03 43638.89 88888.00 2010-09-09 14:29:20.000 252 30783.88 66.04 43638.85 53398.21 2010-09-09 14:29:21.000 252 30783.86 66.05 43638.88 88888.00 2010-09-09 14:29:22.000 252 30783.85 66.02 43638.96 88888.00 2010-09-09 14:29:23.000 252 30783.87 66.03 43638.92 88888.00 2010-09-09 14:29:24.000 252 30783.91 66.08 43638.87 88888.00 2010-09-09 14:29:25.000 252 30783.92 66.04 43638.89 53398.20 2010-09-09 14:29:26.000 252 30783.90 66.02 43638.89 88888.00 2010-09-09 14:29:27.000 252 30783.91 66.03 43638.80 88888.00 2010-09-09 14:29:28.000 252 30783.95 66.03 43638.82 88888.00 2010-09-09 14:29:29.000 252 30783.95 66.06 43638.87 88888.00 2010-09-09 14:29:30.000 252 30783.89 66.06 43638.85 53398.17 2010-09-09 14:29:31.000 252 30783.87 66.08 43638.84 88888.00 2010-09-09 14:29:32.000 252 30783.85 66.08 43638.86 88888.00 2010-09-09 14:29:33.000 252 30783.84 66.06 43638.79 88888.00 2010-09-09 14:29:34.000 252 30783.83 66.05 43638.84 88888.00 2010-09-09 14:29:35.000 252 30783.83 66.04 43638.85 53398.16 2010-09-09 14:29:36.000 252 30783.85 66.02 43638.81 88888.00 2010-09-09 14:29:37.000 252 30783.85 66.05 43638.84 88888.00 2010-09-09 14:29:38.000 252 30783.87 66.04 43638.82 88888.00 2010-09-09 14:29:39.000 252 30783.83 66.00 43638.82 88888.00 2010-09-09 14:29:40.000 252 30783.80 66.04 43638.83 53398.15 2010-09-09 14:29:41.000 252 30783.81 66.05 43638.86 88888.00 2010-09-09 14:29:42.000 252 30783.80 66.06 43638.85 88888.00 2010-09-09 14:29:43.000 252 30783.81 66.08 43638.76 88888.00 2010-09-09 14:29:44.000 252 30783.80 66.01 43638.80 88888.00 2010-09-09 14:29:45.000 252 30783.78 65.97 43638.76 53398.13 2010-09-09 14:29:46.000 252 30783.87 66.05 43638.72 88888.00 2010-09-09 14:29:47.000 252 30783.88 66.06 43638.63 88888.00 2010-09-09 14:29:48.000 252 30783.84 66.03 43638.72 88888.00 2010-09-09 14:29:49.000 252 30783.81 66.00 43638.76 88888.00 2010-09-09 14:29:50.000 252 30783.80 65.98 43638.71 53398.07 2010-09-09 14:29:51.000 252 30783.81 66.00 43638.72 88888.00 2010-09-09 14:29:52.000 252 30783.83 65.97 43638.70 88888.00 2010-09-09 14:29:53.000 252 30783.78 65.97 43638.72 88888.00 2010-09-09 14:29:54.000 252 30783.78 65.94 43638.74 88888.00 2010-09-09 14:29:55.000 252 30783.78 65.96 43638.75 53398.09 2010-09-09 14:29:56.000 252 30783.78 65.98 43638.74 88888.00 2010-09-09 14:29:57.000 252 30783.79 65.99 43638.73 88888.00 2010-09-09 14:29:58.000 252 30783.79 65.98 43638.72 88888.00 2010-09-09 14:29:59.000 252 30783.79 65.94 43638.75 88888.00 2010-09-09 14:30:00.000 252 30783.79 65.96 43638.73 53398.08 2010-09-09 14:30:01.000 252 30783.75 65.99 43638.73 88888.00 2010-09-09 14:30:02.000 252 30783.75 65.99 43638.70 88888.00 2010-09-09 14:30:03.000 252 30783.76 65.98 43638.64 88888.00 2010-09-09 14:30:04.000 252 30783.74 65.97 43638.57 88888.00 2010-09-09 14:30:05.000 252 30783.75 65.97 43638.64 53398.06 2010-09-09 14:30:06.000 252 30783.77 65.92 43638.70 88888.00 2010-09-09 14:30:07.000 252 30783.78 65.90 43638.71 88888.00 2010-09-09 14:30:08.000 252 30783.75 65.89 43638.73 88888.00 2010-09-09 14:30:09.000 252 30783.70 65.91 43638.71 88888.00 2010-09-09 14:30:10.000 252 30783.69 65.91 43638.71 53398.03 2010-09-09 14:30:11.000 252 30783.65 65.86 43638.71 88888.00 2010-09-09 14:30:12.000 252 30783.69 65.85 43638.70 88888.00 2010-09-09 14:30:13.000 252 30783.70 65.85 43638.71 88888.00 2010-09-09 14:30:14.000 252 30783.68 65.83 43638.71 88888.00 2010-09-09 14:30:15.000 252 30783.68 65.85 43638.70 53397.98 2010-09-09 14:30:16.000 252 30783.67 65.85 43638.70 88888.00 2010-09-09 14:30:17.000 252 30783.64 65.83 43638.67 88888.00 2010-09-09 14:30:18.000 252 30783.67 65.88 43638.68 88888.00 2010-09-09 14:30:19.000 252 30783.66 65.83 43638.69 88888.00 2010-09-09 14:30:20.000 252 30783.62 65.86 43638.68 53397.95 2010-09-09 14:30:21.000 252 30783.64 65.87 43638.63 88888.00 2010-09-09 14:30:22.000 252 30783.60 65.93 43638.63 88888.00 2010-09-09 14:30:23.000 252 30783.56 65.92 43638.67 88888.00 2010-09-09 14:30:24.000 252 30783.56 65.88 43638.61 88888.00 2010-09-09 14:30:25.000 252 30783.53 65.87 43638.57 53397.89 2010-09-09 14:30:26.000 252 30783.51 65.93 43638.61 88888.00 2010-09-09 14:30:27.000 252 30783.51 65.92 43638.61 88888.00 2010-09-09 14:30:28.000 252 30783.50 65.88 43638.60 88888.00 2010-09-09 14:30:29.000 252 30783.49 65.94 43638.62 88888.00 2010-09-09 14:30:30.000 252 30783.48 65.92 43638.64 53397.79 2010-09-09 14:30:31.000 252 30783.44 65.87 43638.62 88888.00 2010-09-09 14:30:32.000 252 30783.45 65.88 43638.61 88888.00 2010-09-09 14:30:33.000 252 30783.40 65.89 43638.60 88888.00 2010-09-09 14:30:34.000 252 30783.40 65.91 43638.55 88888.00 2010-09-09 14:30:35.000 252 30783.34 65.93 43638.56 53397.76 2010-09-09 14:30:36.000 252 30783.33 65.95 43638.64 88888.00 2010-09-09 14:30:37.000 252 30783.36 65.97 43638.65 88888.00 2010-09-09 14:30:38.000 252 30783.35 66.00 43638.59 88888.00 2010-09-09 14:30:39.000 252 30783.30 65.98 43638.54 88888.00 2010-09-09 14:30:40.000 252 30783.28 65.99 43638.61 53397.71 2010-09-09 14:30:41.000 252 30783.27 65.96 43638.60 88888.00 2010-09-09 14:30:42.000 252 30783.29 65.95 43638.55 88888.00 2010-09-09 14:30:43.000 252 30783.26 65.95 43638.53 88888.00 2010-09-09 14:30:44.000 252 30783.23 65.95 43638.58 88888.00 2010-09-09 14:30:45.000 252 30783.22 66.00 43638.58 53397.68 2010-09-09 14:30:46.000 252 30783.17 65.98 43638.57 88888.00 2010-09-09 14:30:47.000 252 30783.16 65.98 43638.56 88888.00 2010-09-09 14:30:48.000 252 30783.20 65.99 43638.52 88888.00 2010-09-09 14:30:49.000 252 30783.20 66.02 43638.55 88888.00 2010-09-09 14:30:50.000 252 30783.19 66.00 43638.54 53397.64 2010-09-09 14:30:51.000 252 30783.16 66.04 43638.50 88888.00 2010-09-09 14:30:52.000 252 30783.15 66.01 43638.55 88888.00 2010-09-09 14:30:53.000 252 30783.14 66.02 43638.57 88888.00 2010-09-09 14:30:54.000 252 30783.12 65.98 43638.50 88888.00 2010-09-09 14:30:55.000 252 30783.08 65.95 43638.46 53397.55 2010-09-09 14:30:56.000 252 30783.08 65.94 43638.46 88888.00 2010-09-09 14:30:57.000 252 30783.10 65.97 43638.47 88888.00 2010-09-09 14:30:58.000 252 30783.08 65.98 43638.52 88888.00 2010-09-09 14:30:59.000 252 30783.07 65.97 43638.53 88888.00 2010-09-09 14:31:00.000 252 30783.06 65.95 43638.52 53397.51 2010-09-09 14:31:01.000 252 30783.03 65.94 43638.47 88888.00 2010-09-09 14:31:02.000 252 30783.01 65.98 43638.49 88888.00 2010-09-09 14:31:03.000 252 30782.95 65.93 43638.48 88888.00 2010-09-09 14:31:04.000 252 30782.91 65.90 43638.50 88888.00 2010-09-09 14:31:05.000 252 30782.90 65.83 43638.47 53397.41 2010-09-09 14:31:06.000 252 30782.88 65.87 43638.47 88888.00 2010-09-09 14:31:07.000 252 30782.88 65.88 43638.47 88888.00 2010-09-09 14:31:08.000 252 30782.89 65.85 43638.48 88888.00 2010-09-09 14:31:09.000 252 30782.87 65.84 43638.45 88888.00 2010-09-09 14:31:10.000 252 30782.87 65.87 43638.46 53397.33 2010-09-09 14:31:11.000 252 30782.84 65.81 43638.46 88888.00 2010-09-09 14:31:12.000 252 30782.80 65.80 43638.38 88888.00 2010-09-09 14:31:13.000 252 30782.76 65.79 43638.38 88888.00 2010-09-09 14:31:14.000 252 30782.71 65.81 43638.45 88888.00 2010-09-09 14:31:15.000 252 30782.70 65.83 43638.47 53397.19 2010-09-09 14:31:16.000 252 30782.67 65.82 43638.44 88888.00 2010-09-09 14:31:17.000 252 30782.62 65.80 43638.42 88888.00 2010-09-09 14:31:18.000 252 30782.63 65.79 43638.43 88888.00 2010-09-09 14:31:19.000 252 30782.63 65.78 43638.41 88888.00 2010-09-09 14:31:20.000 252 30782.62 65.78 43638.35 53397.11 2010-09-09 14:31:21.000 252 30782.58 65.79 43638.35 88888.00 2010-09-09 14:31:22.000 252 30782.53 65.77 43638.42 88888.00 2010-09-09 14:31:23.000 252 30782.55 65.79 43638.37 88888.00 2010-09-09 14:31:24.000 252 30782.51 65.80 43638.35 88888.00 2010-09-09 14:31:25.000 252 30782.50 65.80 43638.42 53397.04 2010-09-09 14:31:26.000 252 30782.53 65.79 43638.39 88888.00 2010-09-09 14:31:27.000 252 30782.51 65.81 43638.39 88888.00 2010-09-09 14:31:28.000 252 30782.48 65.80 43638.40 88888.00 2010-09-09 14:31:29.000 252 30782.47 65.78 43638.36 88888.00 2010-09-09 14:31:30.000 252 30782.49 65.84 43638.38 53397.02 2010-09-09 14:31:31.000 252 30782.46 65.83 43638.40 88888.00 2010-09-09 14:31:32.000 252 30782.48 65.82 43638.39 88888.00 2010-09-09 14:31:33.000 252 30782.41 65.81 43638.41 88888.00 2010-09-09 14:31:34.000 252 30782.37 65.81 43638.32 88888.00 2010-09-09 14:31:35.000 252 30782.35 65.84 43638.29 53396.96 2010-09-09 14:31:36.000 252 30782.37 65.83 43638.22 88888.00 2010-09-09 14:31:37.000 252 30782.34 65.86 43638.20 88888.00 2010-09-09 14:31:38.000 252 30782.23 65.93 43638.39 88888.00 2010-09-09 14:31:39.000 252 30782.28 65.87 43638.30 88888.00 2010-09-09 14:31:40.000 252 30782.28 65.86 43638.26 53396.81 2010-09-09 14:31:41.000 252 30782.22 65.87 43638.26 88888.00 2010-09-09 14:31:42.000 252 30782.20 65.87 43638.26 88888.00 2010-09-09 14:31:43.000 252 30782.19 65.92 43638.27 88888.00 2010-09-09 14:31:44.000 252 30782.18 65.89 43638.24 88888.00 2010-09-09 14:31:45.000 252 30782.13 65.89 43638.22 53396.71 2010-09-09 14:31:46.000 252 30782.09 65.88 43638.19 88888.00 2010-09-09 14:31:47.000 252 30782.10 65.91 43638.26 88888.00 2010-09-09 14:31:48.000 252 30782.05 65.91 43638.27 88888.00 2010-09-09 14:31:49.000 252 30782.05 65.90 43638.25 88888.00 2010-09-09 14:31:50.000 252 30782.00 65.91 43638.23 53396.66 2010-09-09 14:31:51.000 252 30781.94 65.87 43638.22 88888.00 2010-09-09 14:31:52.000 252 30781.93 65.87 43638.21 88888.00 2010-09-09 14:31:53.000 252 30781.91 65.90 43638.24 88888.00 2010-09-09 14:31:54.000 252 30781.88 65.89 43638.21 88888.00 2010-09-09 14:31:55.000 252 30781.87 65.90 43638.22 53396.52 2010-09-09 14:31:56.000 252 30781.86 65.90 43638.24 88888.00 2010-09-09 14:31:57.000 252 30781.85 65.92 43638.22 88888.00 2010-09-09 14:31:58.000 252 30781.82 65.90 43638.21 88888.00 2010-09-09 14:31:59.000 252 30781.78 65.89 43638.21 88888.00 2010-09-09 14:32:00.000 252 30781.76 65.91 43638.19 53396.44 2010-09-09 14:32:01.000 252 30781.75 65.92 43638.25 88888.00 2010-09-09 14:32:02.000 252 30781.69 65.92 43638.24 88888.00 2010-09-09 14:32:03.000 252 30781.67 65.94 43638.21 88888.00 2010-09-09 14:32:04.000 252 30781.67 65.94 43638.19 88888.00 2010-09-09 14:32:05.000 252 30781.67 65.89 43638.10 53396.37 2010-09-09 14:32:06.000 252 30781.63 65.89 43638.11 88888.00 2010-09-09 14:32:07.000 252 30781.59 65.90 43638.18 88888.00 2010-09-09 14:32:08.000 252 30781.58 65.89 43638.24 88888.00 2010-09-09 14:32:09.000 252 30781.57 65.89 43638.21 88888.00 2010-09-09 14:32:10.000 252 30781.52 65.90 43638.18 53396.29 2010-09-09 14:32:11.000 252 30781.48 65.91 43638.16 88888.00 2010-09-09 14:32:12.000 252 30781.49 65.86 43638.14 88888.00 2010-09-09 14:32:13.000 252 30781.47 65.86 43638.10 88888.00 2010-09-09 14:32:14.000 252 30781.44 65.85 43638.09 88888.00 2010-09-09 14:32:15.000 252 30781.42 65.88 43638.11 53396.22 2010-09-09 14:32:16.000 252 30781.45 65.91 43638.11 88888.00 2010-09-09 14:32:17.000 252 30781.43 65.89 43638.08 88888.00 2010-09-09 14:32:18.000 252 30781.40 65.84 43638.07 88888.00 2010-09-09 14:32:19.000 252 30781.40 65.88 43638.04 88888.00 2010-09-09 14:32:20.000 252 30781.40 65.90 43638.08 53396.11 2010-09-09 14:32:21.000 252 30781.40 65.90 43638.09 88888.00 2010-09-09 14:32:22.000 252 30781.36 65.94 43638.10 88888.00 2010-09-09 14:32:23.000 252 30781.34 65.94 43638.08 88888.00 2010-09-09 14:32:24.000 252 30781.29 65.88 43638.10 88888.00 2010-09-09 14:32:25.000 252 30781.27 65.90 43638.09 53396.04 2010-09-09 14:32:26.000 252 30781.23 65.89 43638.04 88888.00 2010-09-09 14:32:27.000 252 30781.22 65.89 43638.04 88888.00 2010-09-09 14:32:28.000 252 30781.18 65.88 43638.06 88888.00 2010-09-09 14:32:29.000 252 30781.20 65.88 43638.05 88888.00 2010-09-09 14:32:30.000 252 30781.19 65.89 43638.05 53395.97 2010-09-09 14:32:31.000 252 30781.18 65.91 43638.07 88888.00 2010-09-09 14:32:32.000 252 30781.16 65.88 43638.05 88888.00 2010-09-09 14:32:33.000 252 30781.15 65.91 43638.10 88888.00 2010-09-09 14:32:34.000 252 30781.12 65.91 43638.10 88888.00 2010-09-09 14:32:35.000 252 30781.14 65.90 43638.10 53395.91 2010-09-09 14:32:36.000 252 30781.13 65.94 43638.07 88888.00 2010-09-09 14:32:37.000 252 30781.09 65.92 43638.07 88888.00 2010-09-09 14:32:38.000 252 30781.06 65.90 43638.01 88888.00 2010-09-09 14:32:39.000 252 30781.03 65.90 43638.03 88888.00 2010-09-09 14:32:40.000 252 30781.01 65.93 43638.03 53395.86 2010-09-09 14:32:41.000 252 30781.01 65.90 43638.05 88888.00 2010-09-09 14:32:42.000 252 30780.99 65.90 43638.02 88888.00 2010-09-09 14:32:43.000 252 30780.95 65.91 43638.03 88888.00 2010-09-09 14:32:44.000 252 30780.94 65.94 43637.96 88888.00 2010-09-09 14:32:45.000 252 30780.92 66.02 43637.89 53395.76 2010-09-09 14:32:46.000 252 30780.92 66.07 43637.88 88888.00 2010-09-09 14:32:47.000 252 30780.91 66.02 43637.97 88888.00 2010-09-09 14:32:48.000 252 30780.93 65.99 43637.97 88888.00 2010-09-09 14:32:49.000 252 30780.88 65.98 43637.93 88888.00 2010-09-09 14:32:50.000 252 30780.85 66.01 43637.97 53395.67 2010-09-09 14:32:51.000 252 30780.78 66.01 43637.97 88888.00 2010-09-09 14:32:52.000 252 30780.77 66.01 43637.95 88888.00 2010-09-09 14:32:53.000 252 30780.77 66.05 43637.90 88888.00 2010-09-09 14:32:54.000 252 30780.72 66.08 43637.91 88888.00 2010-09-09 14:32:55.000 252 30780.71 66.06 43637.88 53395.64 2010-09-09 14:32:56.000 252 30780.73 66.03 43637.88 88888.00 2010-09-09 14:32:57.000 252 30780.75 66.07 43637.92 88888.00 2010-09-09 14:32:58.000 252 30780.70 66.04 43637.88 88888.00 2010-09-09 14:32:59.000 252 30780.70 66.02 43637.89 88888.00 2010-09-09 14:33:00.000 252 30780.64 66.00 43637.86 53395.55 2010-09-09 14:33:01.000 252 30780.61 66.01 43637.81 88888.00 2010-09-09 14:33:02.000 252 30780.64 66.03 43637.81 88888.00 2010-09-09 14:33:03.000 252 30780.61 66.04 43637.82 88888.00 2010-09-09 14:33:04.000 252 30780.60 66.05 43637.85 88888.00 2010-09-09 14:33:05.000 252 30780.58 66.08 43637.88 53395.49 2010-09-09 14:33:06.000 252 30780.55 66.06 43637.87 88888.00 2010-09-09 14:33:07.000 252 30780.56 66.05 43637.86 88888.00 2010-09-09 14:33:08.000 252 30780.53 66.05 43637.86 88888.00 2010-09-09 14:33:09.000 252 30780.55 66.04 43637.85 88888.00 2010-09-09 14:33:10.000 252 30780.52 66.09 43637.89 53395.42 2010-09-09 14:33:11.000 252 30780.46 66.10 43637.91 88888.00 2010-09-09 14:33:12.000 252 30780.46 66.09 43637.89 88888.00 2010-09-09 14:33:13.000 252 30780.45 66.11 43637.94 88888.00 2010-09-09 14:33:14.000 252 30780.46 66.09 43637.93 88888.00 2010-09-09 14:33:15.000 252 30780.46 66.10 43637.92 53395.38 2010-09-09 14:33:16.000 252 30780.44 66.10 43637.91 88888.00 2010-09-09 14:33:17.000 252 30780.41 66.13 43637.94 88888.00 2010-09-09 14:33:18.000 252 30780.42 66.11 43637.92 88888.00 2010-09-09 14:33:19.000 252 30780.46 66.14 43637.93 88888.00 2010-09-09 14:33:20.000 252 30780.46 66.16 43637.88 53395.38 2010-09-09 14:33:21.000 252 30780.43 66.14 43637.83 88888.00 2010-09-09 14:33:22.000 252 30780.40 66.20 43637.84 88888.00 2010-09-09 14:33:23.000 252 30780.38 66.15 43637.82 88888.00 2010-09-09 14:33:24.000 252 30780.38 66.12 43637.81 88888.00 2010-09-09 14:33:25.000 252 30780.35 66.10 43637.82 53395.36 2010-09-09 14:33:26.000 252 30780.38 66.12 43637.81 88888.00 2010-09-09 14:33:27.000 252 30780.37 66.12 43637.82 88888.00 2010-09-09 14:33:28.000 252 30780.35 66.16 43637.86 88888.00 2010-09-09 14:33:29.000 252 30780.38 66.22 43637.85 88888.00 2010-09-09 14:33:30.000 252 30780.39 66.19 43637.81 53395.32 2010-09-09 14:33:31.000 252 30780.37 66.21 43637.78 88888.00 2010-09-09 14:33:32.000 252 30780.33 66.24 43637.80 88888.00 2010-09-09 14:33:33.000 252 30780.31 66.22 43637.82 88888.00 2010-09-09 14:33:34.000 252 30780.30 66.24 43637.82 88888.00 2010-09-09 14:33:35.000 252 30780.26 66.23 43637.79 53395.29 2010-09-09 14:33:36.000 252 30780.26 66.25 43637.79 88888.00 2010-09-09 14:33:37.000 252 30780.26 66.31 43637.82 88888.00 2010-09-09 14:33:38.000 252 30780.28 66.31 43637.81 88888.00 2010-09-09 14:33:39.000 252 30780.24 66.30 43637.81 88888.00 2010-09-09 14:33:40.000 252 30780.23 66.31 43637.86 53395.24 2010-09-09 14:33:41.000 252 30780.26 66.33 43637.87 88888.00 2010-09-09 14:33:42.000 252 30780.28 66.34 43637.86 88888.00 2010-09-09 14:33:43.000 252 30780.29 66.34 43637.84 88888.00 2010-09-09 14:33:44.000 252 30780.27 66.30 43637.79 88888.00 2010-09-09 14:33:45.000 252 30780.22 66.31 43637.80 53395.19 2010-09-09 14:33:46.000 252 30780.26 66.31 43637.75 88888.00 2010-09-09 14:33:47.000 252 30780.26 66.28 43637.78 88888.00 2010-09-09 14:33:48.000 252 30780.23 66.27 43637.82 88888.00 2010-09-09 14:33:49.000 252 30780.17 66.31 43637.91 88888.00 2010-09-09 14:33:50.000 252 30780.17 66.30 43637.88 53395.19 2010-09-09 14:33:51.000 252 30780.17 66.29 43637.88 88888.00 2010-09-09 14:33:52.000 252 30780.18 66.32 43637.86 88888.00 2010-09-09 14:33:53.000 252 30780.15 66.31 43637.85 88888.00 2010-09-09 14:33:54.000 252 30780.12 66.31 43637.82 88888.00 2010-09-09 14:33:55.000 252 30780.16 66.32 43637.86 53395.13 2010-09-09 14:33:56.000 252 30780.18 66.33 43637.80 88888.00 2010-09-09 14:33:57.000 252 30780.18 66.38 43637.80 88888.00 2010-09-09 14:33:58.000 252 30780.17 66.39 43637.84 88888.00 2010-09-09 14:33:59.000 252 30780.15 66.39 43637.81 88888.00 2010-09-09 14:34:00.000 252 30780.15 66.40 43637.81 53395.13 2010-09-09 14:34:01.000 252 30780.12 66.36 43637.81 88888.00 2010-09-09 14:34:02.000 252 30780.12 66.36 43637.82 88888.00 2010-09-09 14:34:03.000 252 30780.11 66.39 43637.83 88888.00 2010-09-09 14:34:04.000 252 30780.11 66.37 43637.89 88888.00 2010-09-09 14:34:05.000 252 30780.11 66.39 43637.86 53395.13 2010-09-09 14:34:06.000 252 30780.10 66.43 43637.87 88888.00 2010-09-09 14:34:07.000 252 30780.14 66.45 43637.88 88888.00 2010-09-09 14:34:08.000 252 30780.16 66.45 43637.88 88888.00 2010-09-09 14:34:09.000 252 30780.15 66.45 43637.88 88888.00 2010-09-09 14:34:10.000 252 30780.09 66.46 43637.90 53395.14 2010-09-09 14:34:11.000 252 30780.06 66.40 43637.88 88888.00 2010-09-09 14:34:12.000 252 30780.07 66.42 43637.91 88888.00 2010-09-09 14:34:13.000 252 30780.08 66.47 43637.94 88888.00 2010-09-09 14:34:14.000 252 30780.08 66.47 43637.94 88888.00 2010-09-09 14:34:15.000 252 30780.09 66.44 43637.90 53395.12 2010-09-09 14:34:16.000 252 30780.06 66.48 43637.94 88888.00 2010-09-09 14:34:17.000 252 30780.09 66.52 43637.92 88888.00 2010-09-09 14:34:18.000 252 30780.09 66.52 43637.88 88888.00 2010-09-09 14:34:19.000 252 30780.08 66.54 43637.87 88888.00 2010-09-09 14:34:20.000 252 30780.07 66.57 43637.88 53395.07 2010-09-09 14:34:21.000 252 30780.02 66.55 43637.83 88888.00 2010-09-09 14:34:22.000 252 30780.01 66.47 43637.82 88888.00 2010-09-09 14:34:23.000 252 30780.02 66.50 43637.84 88888.00 2010-09-09 14:34:24.000 252 30780.03 66.52 43637.85 88888.00 2010-09-09 14:34:25.000 252 30780.02 66.53 43637.82 53395.11 2010-09-09 14:34:26.000 252 30780.05 66.57 43637.78 88888.00 2010-09-09 14:34:27.000 252 30780.03 66.61 43637.78 88888.00 2010-09-09 14:34:28.000 252 30780.00 66.63 43637.82 88888.00 2010-09-09 14:34:29.000 252 30780.03 66.71 43637.83 88888.00 2010-09-09 14:34:30.000 252 30780.06 66.75 43637.80 53395.08 2010-09-09 14:34:31.000 252 30780.03 66.72 43637.75 88888.00 2010-09-09 14:34:32.000 252 30780.03 66.67 43637.76 88888.00 2010-09-09 14:34:33.000 252 30780.03 66.67 43637.78 88888.00 2010-09-09 14:34:34.000 252 30780.03 66.68 43637.81 88888.00 2010-09-09 14:34:35.000 252 30780.01 66.67 43637.82 53395.04 2010-09-09 14:34:36.000 252 30779.99 66.66 43637.82 88888.00 2010-09-09 14:34:37.000 252 30779.94 66.65 43637.87 88888.00 2010-09-09 14:34:38.000 252 30779.98 66.64 43637.90 88888.00 2010-09-09 14:34:39.000 252 30780.02 66.64 43637.89 88888.00 2010-09-09 14:34:40.000 252 30780.01 66.67 43637.89 53395.07 2010-09-09 14:34:41.000 252 30780.02 66.66 43637.91 88888.00 2010-09-09 14:34:42.000 252 30779.99 66.67 43637.96 88888.00 2010-09-09 14:34:43.000 252 30779.97 66.67 43637.93 88888.00 2010-09-09 14:34:44.000 252 30779.97 66.67 43637.90 88888.00 2010-09-09 14:34:45.000 252 30780.02 66.69 43637.88 53395.07 2010-09-09 14:34:46.000 252 30780.01 66.68 43637.82 88888.00 2010-09-09 14:34:47.000 252 30780.00 66.62 43637.76 88888.00 2010-09-09 14:34:48.000 252 30780.01 66.65 43637.80 88888.00 2010-09-09 14:34:49.000 252 30779.99 66.73 43637.83 88888.00 2010-09-09 14:34:50.000 252 30779.95 66.74 43637.88 53395.10 2010-09-09 14:34:51.000 252 30779.98 66.73 43637.86 88888.00 2010-09-09 14:34:52.000 252 30779.98 66.75 43637.87 88888.00 2010-09-09 14:34:53.000 252 30779.98 66.77 43637.83 88888.00 2010-09-09 14:34:54.000 252 30779.98 66.78 43637.84 88888.00 2010-09-09 14:34:55.000 252 30779.97 66.75 43637.85 53395.06 2010-09-09 14:34:56.000 252 30779.96 66.76 43637.81 88888.00 2010-09-09 14:34:57.000 252 30779.95 66.78 43637.79 88888.00 2010-09-09 14:34:58.000 252 30779.98 66.78 43637.80 88888.00 2010-09-09 14:34:59.000 252 30780.00 66.78 43637.83 88888.00 2010-09-09 14:35:00.000 252 30779.99 66.79 43637.85 53395.06 2010-09-09 14:35:01.000 252 30779.99 66.82 43637.87 88888.00 2010-09-09 14:35:02.000 252 30779.98 66.79 43637.83 88888.00 2010-09-09 14:35:03.000 252 30779.97 66.81 43637.86 88888.00 2010-09-09 14:35:04.000 252 30779.98 66.82 43637.91 88888.00 2010-09-09 14:35:05.000 252 30779.95 66.79 43637.88 53395.03 2010-09-09 14:35:06.000 252 30779.98 66.78 43637.88 88888.00 2010-09-09 14:35:07.000 252 30780.01 66.81 43637.86 88888.00 2010-09-09 14:35:08.000 252 30779.99 66.81 43637.79 88888.00 2010-09-09 14:35:09.000 252 30780.01 66.87 43637.80 88888.00 2010-09-09 14:35:10.000 252 30779.98 66.85 43637.79 53395.03 2010-09-09 14:35:11.000 252 30779.99 66.85 43637.80 88888.00 2010-09-09 14:35:12.000 252 30779.97 66.83 43637.83 88888.00 2010-09-09 14:35:13.000 252 30779.97 66.85 43637.86 88888.00 2010-09-09 14:35:14.000 252 30779.99 66.85 43637.86 88888.00 2010-09-09 14:35:15.000 252 30779.99 66.86 43637.83 53395.04 2010-09-09 14:35:16.000 252 30779.97 66.91 43637.85 88888.00 2010-09-09 14:35:17.000 252 30779.98 66.92 43637.86 88888.00 2010-09-09 14:35:18.000 252 30779.95 66.90 43637.89 88888.00 2010-09-09 14:35:19.000 252 30779.98 66.94 43637.91 88888.00 2010-09-09 14:35:20.000 252 30779.97 66.99 43637.93 53395.04 2010-09-09 14:35:21.000 252 30779.94 66.96 43637.91 88888.00 2010-09-09 14:35:22.000 252 30779.95 66.95 43637.87 88888.00 2010-09-09 14:35:23.000 252 30779.93 66.99 43637.91 88888.00 2010-09-09 14:35:24.000 252 30779.94 66.99 43637.92 88888.00 2010-09-09 14:35:25.000 252 30779.94 67.00 43637.90 53395.04 2010-09-09 14:35:26.000 252 30779.95 67.00 43637.87 88888.00 2010-09-09 14:35:27.000 252 30779.96 67.02 43637.91 88888.00 2010-09-09 14:35:28.000 252 30779.94 67.03 43637.90 88888.00 2010-09-09 14:35:29.000 252 30779.92 67.01 43637.88 88888.00 2010-09-09 14:35:30.000 252 30779.93 67.03 43637.93 53395.04 2010-09-09 14:35:31.000 252 30780.00 67.14 43637.84 88888.00 2010-09-09 14:35:32.000 252 30779.93 67.12 43637.85 88888.00 2010-09-09 14:35:33.000 252 30779.88 67.11 43637.91 88888.00 2010-09-09 14:35:34.000 252 30779.87 67.12 43637.93 88888.00 2010-09-09 14:35:35.000 252 30779.90 67.10 43637.91 53394.96 2010-09-09 14:35:36.000 252 30779.92 67.11 43637.88 88888.00 2010-09-09 14:35:37.000 252 30779.92 67.14 43637.86 88888.00 2010-09-09 14:35:38.000 252 30779.87 67.14 43637.96 88888.00 2010-09-09 14:35:39.000 252 30779.84 67.15 43637.99 88888.00 2010-09-09 14:35:40.000 252 30779.85 67.14 43638.01 53394.98 2010-09-09 14:35:41.000 252 30779.84 67.15 43637.94 88888.00 2010-09-09 14:35:42.000 252 30779.86 67.14 43637.92 88888.00 2010-09-09 14:35:43.000 252 30779.87 67.15 43637.96 88888.00 2010-09-09 14:35:44.000 252 30779.87 67.16 43637.95 88888.00 2010-09-09 14:35:45.000 252 30779.82 67.17 43637.91 53394.98 2010-09-09 14:35:46.000 252 30779.78 67.16 43637.90 88888.00 2010-09-09 14:35:47.000 252 30779.82 67.17 43637.94 88888.00 2010-09-09 14:35:48.000 252 30779.83 67.17 43637.92 88888.00 2010-09-09 14:35:49.000 252 30779.83 67.20 43637.92 88888.00 2010-09-09 14:35:50.000 252 30779.85 67.18 43637.89 53394.98 2010-09-09 14:35:51.000 252 30779.85 67.14 43637.85 88888.00 2010-09-09 14:35:52.000 252 30779.79 67.16 43637.89 88888.00 2010-09-09 14:35:53.000 252 30779.78 67.15 43637.89 88888.00 2010-09-09 14:35:54.000 252 30779.78 67.16 43637.92 88888.00 2010-09-09 14:35:55.000 252 30779.80 67.17 43637.97 53394.93 2010-09-09 14:35:56.000 252 30779.81 67.18 43637.90 88888.00 2010-09-09 14:35:57.000 252 30779.79 67.18 43637.88 88888.00 2010-09-09 14:35:58.000 252 30779.75 67.17 43637.87 88888.00 2010-09-09 14:35:59.000 252 30779.78 67.20 43637.94 88888.00 2010-09-09 14:36:00.000 252 30779.81 67.23 43637.94 53394.93 2010-09-09 14:36:01.000 252 30779.79 67.22 43637.92 88888.00 2010-09-09 14:36:02.000 252 30779.82 67.24 43637.90 88888.00 2010-09-09 14:36:03.000 252 30779.82 67.24 43637.91 88888.00 2010-09-09 14:36:04.000 252 30779.79 67.25 43637.83 88888.00 2010-09-09 14:36:05.000 252 30779.79 67.30 43637.91 53394.92 2010-09-09 14:36:06.000 252 30779.80 67.30 43637.93 88888.00 2010-09-09 14:36:07.000 252 30779.80 67.34 43637.88 88888.00 2010-09-09 14:36:08.000 252 30779.78 67.36 43637.86 88888.00 2010-09-09 14:36:09.000 252 30779.80 67.36 43637.81 88888.00 2010-09-09 14:36:10.000 252 30779.81 67.41 43637.81 53394.92 2010-09-09 14:36:11.000 252 30779.76 67.39 43637.84 88888.00 2010-09-09 14:36:12.000 252 30779.78 67.38 43637.87 88888.00 2010-09-09 14:36:13.000 252 30779.78 67.33 43637.83 88888.00 2010-09-09 14:36:14.000 252 30779.74 67.30 43637.81 88888.00 2010-09-09 14:36:15.000 252 30779.69 67.33 43637.82 53394.89 2010-09-09 14:36:16.000 252 30779.69 67.34 43637.92 88888.00 2010-09-09 14:36:17.000 252 30779.71 67.39 43637.90 88888.00 2010-09-09 14:36:18.000 252 30779.75 67.39 43637.83 88888.00 2010-09-09 14:36:19.000 252 30779.77 67.39 43637.87 88888.00 2010-09-09 14:36:20.000 252 30779.81 67.44 43637.78 53394.86 2010-09-09 14:36:21.000 252 30779.65 67.39 43637.90 88888.00 2010-09-09 14:36:22.000 252 30779.64 67.38 43637.88 88888.00 2010-09-09 14:36:23.000 252 30779.68 67.41 43637.88 88888.00 2010-09-09 14:36:24.000 252 30779.68 67.41 43637.82 88888.00 2010-09-09 14:36:25.000 252 30779.69 67.41 43637.83 53394.87 2010-09-09 14:36:26.000 252 30779.71 67.42 43637.84 88888.00 2010-09-09 14:36:27.000 252 30779.70 67.41 43637.85 88888.00 2010-09-09 14:36:28.000 252 30779.69 67.45 43637.82 88888.00 2010-09-09 14:36:29.000 252 30779.67 67.45 43637.79 88888.00 2010-09-09 14:36:30.000 252 30779.68 67.44 43637.79 53394.87 2010-09-09 14:36:31.000 252 30779.71 67.44 43637.77 88888.00 2010-09-09 14:36:32.000 252 30779.70 67.45 43637.75 88888.00 2010-09-09 14:36:33.000 252 30779.71 67.42 43637.79 88888.00 2010-09-09 14:36:34.000 252 30779.71 67.44 43637.77 88888.00 2010-09-09 14:36:35.000 252 30779.69 67.47 43637.78 53394.84 2010-09-09 14:36:36.000 252 30779.69 67.49 43637.82 88888.00 2010-09-09 14:36:37.000 252 30779.67 67.47 43637.84 88888.00 2010-09-09 14:36:38.000 252 30779.67 67.45 43637.89 88888.00 2010-09-09 14:36:39.000 252 30779.68 67.44 43637.90 88888.00 2010-09-09 14:36:40.000 252 30779.68 67.42 43637.87 53394.85 2010-09-09 14:36:41.000 252 30779.68 67.46 43637.85 88888.00 2010-09-09 14:36:42.000 252 30779.68 67.47 43637.85 88888.00 2010-09-09 14:36:43.000 252 30779.68 67.46 43637.88 88888.00 2010-09-09 14:36:44.000 252 30779.65 67.45 43637.93 88888.00 2010-09-09 14:36:45.000 252 30779.67 67.42 43637.94 53394.88 2010-09-09 14:36:46.000 252 30779.74 67.47 43637.87 88888.00 2010-09-09 14:36:47.000 252 30779.74 67.49 43637.91 88888.00 2010-09-09 14:36:48.000 252 30779.74 67.50 43637.93 88888.00 2010-09-09 14:36:49.000 252 30779.75 67.50 43637.87 88888.00 2010-09-09 14:36:50.000 252 30779.74 67.45 43637.88 53394.90 2010-09-09 14:36:51.000 252 30779.75 67.49 43637.93 88888.00 2010-09-09 14:36:52.000 252 30779.78 67.50 43637.93 88888.00 2010-09-09 14:36:53.000 252 30779.77 67.53 43637.93 88888.00 2010-09-09 14:36:54.000 252 30779.74 67.53 43637.99 88888.00 2010-09-09 14:36:55.000 252 30779.71 67.50 43637.97 53394.89 2010-09-09 14:36:56.000 252 30779.68 67.49 43637.91 88888.00 2010-09-09 14:36:57.000 252 30779.75 67.55 43637.84 88888.00 2010-09-09 14:36:58.000 252 30779.78 67.57 43637.87 88888.00 2010-09-09 14:36:59.000 252 30779.79 67.52 43637.85 88888.00 2010-09-09 14:37:00.000 252 30779.79 67.52 43637.85 53394.91 2010-09-09 14:37:01.000 252 30779.80 67.57 43637.86 88888.00 2010-09-09 14:37:02.000 252 30779.80 67.54 43637.88 88888.00 2010-09-09 14:37:03.000 252 30779.79 67.50 43637.84 88888.00 2010-09-09 14:37:04.000 252 30779.79 67.51 43637.85 88888.00 2010-09-09 14:37:05.000 252 30779.80 67.53 43637.83 53394.93 2010-09-09 14:37:06.000 252 30779.79 67.54 43637.89 88888.00 2010-09-09 14:37:07.000 252 30779.81 67.56 43637.90 88888.00 2010-09-09 14:37:08.000 252 30779.84 67.63 43637.92 88888.00 2010-09-09 14:37:09.000 252 30779.85 67.66 43637.89 88888.00 2010-09-09 14:37:10.000 252 30779.86 67.62 43637.89 53394.95 2010-09-09 14:37:11.000 252 30779.86 67.58 43637.86 88888.00 2010-09-09 14:37:12.000 252 30779.82 67.60 43637.92 88888.00 2010-09-09 14:37:13.000 252 30779.85 67.57 43637.94 88888.00 2010-09-09 14:37:14.000 252 30779.85 67.55 43637.96 88888.00 2010-09-09 14:37:15.000 252 30779.84 67.59 43637.97 53394.95 2010-09-09 14:37:16.000 252 30779.87 67.63 43637.92 88888.00 2010-09-09 14:37:17.000 252 30779.88 67.68 43637.88 88888.00 2010-09-09 14:37:18.000 252 30779.95 67.73 43637.79 88888.00 2010-09-09 14:37:19.000 252 30779.86 67.64 43637.96 88888.00 2010-09-09 14:37:20.000 252 30779.91 67.63 43638.00 53395.01 2010-09-09 14:37:21.000 252 30779.92 67.66 43637.99 88888.00 2010-09-09 14:37:22.000 252 30779.88 67.65 43638.02 88888.00 2010-09-09 14:37:23.000 252 30779.86 67.66 43638.03 88888.00 2010-09-09 14:37:24.000 252 30779.88 67.64 43638.00 88888.00 2010-09-09 14:37:25.000 252 30779.88 67.57 43637.93 53395.03 2010-09-09 14:37:26.000 252 30779.81 67.58 43637.93 88888.00 2010-09-09 14:37:27.000 252 30779.84 67.59 43637.94 88888.00 2010-09-09 14:37:28.000 252 30779.84 67.61 43637.93 88888.00 2010-09-09 14:37:29.000 252 30779.84 67.65 43637.90 88888.00 2010-09-09 14:37:30.000 252 30779.82 67.66 43637.94 53395.02 2010-09-09 14:37:31.000 252 30779.84 67.67 43637.91 88888.00 2010-09-09 14:37:32.000 252 30779.88 67.66 43637.89 88888.00 2010-09-09 14:37:33.000 252 30779.88 67.66 43637.93 88888.00 2010-09-09 14:37:34.000 252 30779.87 67.68 43637.96 88888.00 2010-09-09 14:37:35.000 252 30779.89 67.69 43637.94 53395.07 2010-09-09 14:37:36.000 252 30780.00 67.84 43637.81 88888.00 2010-09-09 14:37:37.000 252 30779.98 67.80 43637.80 88888.00 2010-09-09 14:37:38.000 252 30779.93 67.74 43637.87 88888.00 2010-09-09 14:37:39.000 252 30779.91 67.76 43637.93 88888.00 2010-09-09 14:37:40.000 252 30779.93 67.72 43637.91 53395.03 2010-09-09 14:37:41.000 252 30779.94 67.75 43637.89 88888.00 2010-09-09 14:37:42.000 252 30779.97 67.74 43637.92 88888.00 2010-09-09 14:37:43.000 252 30779.98 67.78 43637.99 88888.00 2010-09-09 14:37:44.000 252 30779.95 67.78 43637.97 88888.00 2010-09-09 14:37:45.000 252 30779.97 67.83 43637.99 53395.12 2010-09-09 14:37:46.000 252 30780.03 67.84 43637.98 88888.00 2010-09-09 14:37:47.000 252 30780.02 67.88 43637.98 88888.00 2010-09-09 14:37:48.000 252 30780.03 67.88 43637.95 88888.00 2010-09-09 14:37:49.000 252 30780.05 67.86 43637.99 88888.00 2010-09-09 14:37:50.000 252 30780.05 67.86 43637.98 53395.16 2010-09-09 14:37:51.000 252 30780.02 67.86 43637.98 88888.00 2010-09-09 14:37:52.000 252 30780.01 67.86 43637.99 88888.00 2010-09-09 14:37:53.000 252 30780.01 67.90 43638.03 88888.00 2010-09-09 14:37:54.000 252 30780.02 67.90 43638.05 88888.00 2010-09-09 14:37:55.000 252 30780.02 67.90 43638.06 53395.17 2010-09-09 14:37:56.000 252 30780.05 67.92 43638.08 88888.00 2010-09-09 14:37:57.000 252 30780.09 67.96 43638.07 88888.00 2010-09-09 14:37:58.000 252 30780.13 67.95 43638.07 88888.00 2010-09-09 14:37:59.000 252 30780.11 67.98 43638.09 88888.00 2010-09-09 14:38:00.000 252 30780.08 67.97 43638.09 53395.17 2010-09-09 14:38:01.000 252 30780.07 67.95 43638.06 88888.00 2010-09-09 14:38:02.000 252 30780.10 67.97 43638.06 88888.00 2010-09-09 14:38:03.000 252 30780.10 67.97 43638.03 88888.00 2010-09-09 14:38:04.000 252 30780.08 67.99 43638.08 88888.00 2010-09-09 14:38:05.000 252 30780.09 68.00 43638.09 53395.18 2010-09-09 14:38:06.000 252 30780.11 68.03 43638.10 88888.00 2010-09-09 14:38:07.000 252 30780.09 68.05 43638.07 88888.00 2010-09-09 14:38:08.000 252 30780.09 68.07 43638.06 88888.00 2010-09-09 14:38:09.000 252 30780.10 68.06 43638.06 88888.00 2010-09-09 14:38:10.000 252 30780.11 68.05 43638.04 53395.22 2010-09-09 14:38:11.000 252 30780.10 68.03 43638.01 88888.00 2010-09-09 14:38:12.000 252 30780.11 68.00 43638.03 88888.00 2010-09-09 14:38:13.000 252 30780.08 68.02 43638.03 88888.00 2010-09-09 14:38:14.000 252 30780.05 68.00 43638.04 88888.00 2010-09-09 14:38:15.000 252 30780.08 68.00 43638.06 53395.25 2010-09-09 14:38:16.000 252 30780.13 68.02 43638.10 88888.00 2010-09-09 14:38:17.000 252 30780.13 68.06 43638.09 88888.00 2010-09-09 14:38:18.000 252 30780.21 68.06 43638.06 88888.00 2010-09-09 14:38:19.000 252 30780.22 68.04 43638.05 88888.00 2010-09-09 14:38:20.000 252 30780.22 68.05 43638.09 53395.26 2010-09-09 14:38:21.000 252 30780.22 68.09 43638.10 88888.00 2010-09-09 14:38:22.000 252 30780.23 68.07 43638.05 88888.00 2010-09-09 14:38:23.000 252 30780.31 68.14 43638.05 88888.00 2010-09-09 14:38:24.000 252 30780.30 68.06 43638.06 88888.00 2010-09-09 14:38:25.000 252 30780.30 68.02 43638.06 53395.34 2010-09-09 14:38:26.000 252 30780.29 68.01 43638.11 88888.00 2010-09-09 14:38:27.000 252 30780.28 67.99 43638.13 88888.00 2010-09-09 14:38:28.000 252 30780.27 68.00 43638.15 88888.00 2010-09-09 14:38:29.000 252 30780.33 68.01 43638.10 88888.00 2010-09-09 14:38:30.000 252 30780.34 68.00 43638.13 53395.39 2010-09-09 14:38:31.000 252 30780.36 68.03 43638.15 88888.00 2010-09-09 14:38:32.000 252 30780.40 68.04 43638.14 88888.00 2010-09-09 14:38:33.000 252 30780.42 68.06 43638.11 88888.00 2010-09-09 14:38:34.000 252 30780.42 68.10 43638.15 88888.00 2010-09-09 14:38:35.000 252 30780.43 68.12 43638.18 53395.45 2010-09-09 14:38:36.000 252 30780.46 68.12 43638.21 88888.00 2010-09-09 14:38:37.000 252 30780.44 68.14 43638.26 88888.00 2010-09-09 14:38:38.000 252 30780.48 68.16 43638.24 88888.00 2010-09-09 14:38:39.000 252 30780.51 68.16 43638.26 88888.00 2010-09-09 14:38:40.000 252 30780.49 68.16 43638.29 53395.56 2010-09-09 14:38:41.000 252 30780.56 68.19 43638.28 88888.00 2010-09-09 14:38:42.000 252 30780.55 68.15 43638.26 88888.00 2010-09-09 14:38:43.000 252 30780.56 68.16 43638.27 88888.00 2010-09-09 14:38:44.000 252 30780.57 68.13 43638.27 88888.00 2010-09-09 14:38:45.000 252 30780.61 68.15 43638.27 53395.63 2010-09-09 14:38:46.000 252 30780.68 68.21 43638.27 88888.00 2010-09-09 14:38:47.000 252 30780.70 68.18 43638.27 88888.00 2010-09-09 14:38:48.000 252 30780.73 68.22 43638.21 88888.00 2010-09-09 14:38:49.000 252 30780.74 68.22 43638.21 88888.00 2010-09-09 14:38:50.000 252 30780.76 68.28 43638.27 53395.73 2010-09-09 14:38:51.000 252 30780.77 68.27 43638.20 88888.00 2010-09-09 14:38:52.000 252 30780.78 68.20 43638.21 88888.00 2010-09-09 14:38:53.000 252 30780.80 68.27 43638.21 88888.00 2010-09-09 14:38:54.000 252 30780.84 68.31 43638.25 88888.00 2010-09-09 14:38:55.000 252 30780.84 68.24 43638.24 53395.80 2010-09-09 14:38:56.000 252 30780.84 68.31 43638.30 88888.00 2010-09-09 14:38:57.000 252 30780.89 68.34 43638.30 88888.00 2010-09-09 14:38:58.000 252 30780.92 68.32 43638.29 88888.00 2010-09-09 14:38:59.000 252 30780.96 68.35 43638.32 88888.00 2010-09-09 14:39:00.000 252 30780.92 68.34 43638.33 53395.89 2010-09-09 14:39:01.000 252 30780.90 68.33 43638.29 88888.00 2010-09-09 14:39:02.000 252 30780.95 68.35 43638.25 88888.00 2010-09-09 14:39:03.000 252 30781.01 68.39 43638.29 88888.00 2010-09-09 14:39:04.000 252 30781.01 68.40 43638.25 88888.00 2010-09-09 14:39:05.000 252 30781.01 68.39 43638.24 53395.92 2010-09-09 14:39:06.000 252 30780.99 68.37 43638.27 88888.00 2010-09-09 14:39:07.000 252 30780.97 68.34 43638.32 88888.00 2010-09-09 14:39:08.000 252 30780.97 68.35 43638.30 88888.00 2010-09-09 14:39:09.000 252 30781.00 68.35 43638.24 88888.00 2010-09-09 14:39:10.000 252 30781.01 68.35 43638.29 53395.98 2010-09-09 14:39:11.000 252 30781.02 68.34 43638.32 88888.00 2010-09-09 14:39:12.000 252 30781.04 68.35 43638.27 88888.00 2010-09-09 14:39:13.000 252 30781.07 68.37 43638.26 88888.00 2010-09-09 14:39:14.000 252 30781.08 68.39 43638.24 88888.00 2010-09-09 14:39:15.000 252 30781.06 68.41 43638.21 53395.99 2010-09-09 14:39:16.000 252 30781.08 68.39 43638.19 88888.00 2010-09-09 14:39:17.000 252 30781.13 68.49 43638.14 88888.00 2010-09-09 14:39:18.000 252 30781.12 68.43 43638.13 88888.00 2010-09-09 14:39:19.000 252 30781.09 68.36 43638.20 88888.00 2010-09-09 14:39:20.000 252 30781.05 68.38 43638.21 53395.92 2010-09-09 14:39:21.000 252 30781.00 68.38 43638.23 88888.00 2010-09-09 14:39:22.000 252 30781.03 68.36 43638.27 88888.00 2010-09-09 14:39:23.000 252 30781.06 68.36 43638.25 88888.00 2010-09-09 14:39:24.000 252 30781.08 68.38 43638.23 88888.00 2010-09-09 14:39:25.000 252 30781.04 68.36 43638.22 53396.02 2010-09-09 14:39:26.000 252 30781.04 68.32 43638.25 88888.00 2010-09-09 14:39:27.000 252 30781.06 68.34 43638.26 88888.00 2010-09-09 14:39:28.000 252 30781.08 68.38 43638.25 88888.00 2010-09-09 14:39:29.000 252 30781.08 68.34 43638.26 88888.00 2010-09-09 14:39:30.000 252 30781.06 68.30 43638.29 53395.98 2010-09-09 14:39:31.000 252 30781.06 68.30 43638.28 88888.00 2010-09-09 14:39:32.000 252 30781.06 68.26 43638.34 88888.00 2010-09-09 14:39:33.000 252 30781.08 68.29 43638.37 88888.00 2010-09-09 14:39:34.000 252 30781.11 68.35 43638.29 88888.00 2010-09-09 14:39:35.000 252 30781.12 68.34 43638.27 53396.04 2010-09-09 14:39:36.000 252 30781.10 68.32 43638.23 88888.00 2010-09-09 14:39:37.000 252 30781.12 68.31 43638.23 88888.00 2010-09-09 14:39:38.000 252 30781.10 68.27 43638.25 88888.00 2010-09-09 14:39:39.000 252 30781.12 68.28 43638.25 88888.00 2010-09-09 14:39:40.000 252 30781.10 68.29 43638.26 53396.01 2010-09-09 14:39:41.000 252 30781.10 68.26 43638.26 88888.00 2010-09-09 14:39:42.000 252 30781.09 68.27 43638.25 88888.00 2010-09-09 14:39:43.000 252 30781.06 68.26 43638.25 88888.00 2010-09-09 14:39:44.000 252 30781.10 68.31 43638.25 88888.00 2010-09-09 14:39:45.000 252 30781.11 68.28 43638.33 53396.01 2010-09-09 14:39:46.000 252 30781.06 68.32 43638.31 88888.00 2010-09-09 14:39:47.000 252 30781.09 68.33 43638.28 88888.00 2010-09-09 14:39:48.000 252 30781.13 68.31 43638.32 88888.00 2010-09-09 14:39:49.000 252 30781.12 68.25 43638.35 88888.00 2010-09-09 14:39:50.000 252 30781.10 68.23 43638.34 53396.03 2010-09-09 14:39:51.000 252 30781.10 68.23 43638.22 88888.00 2010-09-09 14:39:52.000 252 30781.10 68.24 43638.19 88888.00 2010-09-09 14:39:53.000 252 30781.09 68.23 43638.28 88888.00 2010-09-09 14:39:54.000 252 30781.09 68.24 43638.39 88888.00 2010-09-09 14:39:55.000 252 30781.10 68.22 43638.40 53396.00 2010-09-09 14:39:56.000 252 30781.11 68.22 43638.41 88888.00 2010-09-09 14:39:57.000 252 30781.12 68.19 43638.39 88888.00 2010-09-09 14:39:58.000 252 30781.11 68.22 43638.40 88888.00 2010-09-09 14:39:59.000 252 30781.13 68.22 43638.38 88888.00 2010-09-09 14:40:00.000 252 30781.12 68.17 43638.32 53396.06 2010-09-09 14:40:01.000 252 30781.13 68.19 43638.37 88888.00 2010-09-09 14:40:02.000 252 30781.12 68.19 43638.34 88888.00 2010-09-09 14:40:03.000 252 30781.12 68.19 43638.31 88888.00 2010-09-09 14:40:04.000 252 30781.12 68.21 43638.32 88888.00 2010-09-09 14:40:05.000 252 30781.15 68.24 43638.30 53396.10 2010-09-09 14:40:06.000 252 30781.15 68.19 43638.30 88888.00 2010-09-09 14:40:07.000 252 30781.15 68.18 43638.35 88888.00 2010-09-09 14:40:08.000 252 30781.16 68.15 43638.34 88888.00 2010-09-09 14:40:09.000 252 30781.16 68.19 43638.34 88888.00 2010-09-09 14:40:10.000 252 30781.21 68.23 43638.34 53396.14 2010-09-09 14:40:11.000 252 30781.22 68.23 43638.36 88888.00 2010-09-09 14:40:12.000 252 30781.21 68.19 43638.32 88888.00 2010-09-09 14:40:13.000 252 30781.23 68.23 43638.34 88888.00 2010-09-09 14:40:14.000 252 30781.28 68.21 43638.31 88888.00 2010-09-09 14:40:15.000 252 30781.24 68.15 43638.29 53396.18 2010-09-09 14:40:16.000 252 30781.24 68.16 43638.32 88888.00 2010-09-09 14:40:17.000 252 30781.28 68.17 43638.33 88888.00 2010-09-09 14:40:18.000 252 30781.29 68.23 43638.36 88888.00 2010-09-09 14:40:19.000 252 30781.29 68.25 43638.34 88888.00 2010-09-09 14:40:20.000 252 30781.30 68.25 43638.28 53396.17 2010-09-09 14:40:21.000 252 30781.29 68.21 43638.29 88888.00 2010-09-09 14:40:22.000 252 30781.30 68.19 43638.31 88888.00 2010-09-09 14:40:23.000 252 30781.31 68.17 43638.31 88888.00 2010-09-09 14:40:24.000 252 30781.32 68.18 43638.35 88888.00 2010-09-09 14:40:25.000 252 30781.32 68.22 43638.35 53396.23 2010-09-09 14:40:26.000 252 30781.29 68.19 43638.37 88888.00 2010-09-09 14:40:27.000 252 30781.28 68.19 43638.41 88888.00 2010-09-09 14:40:28.000 252 30781.30 68.22 43638.41 88888.00 2010-09-09 14:40:29.000 252 30781.30 68.20 43638.40 88888.00 2010-09-09 14:40:30.000 252 30781.33 68.22 43638.37 53396.27 2010-09-09 14:40:31.000 252 30781.37 68.23 43638.37 88888.00 2010-09-09 14:40:32.000 252 30781.40 68.24 43638.40 88888.00 2010-09-09 14:40:33.000 252 30781.40 68.23 43638.43 88888.00 2010-09-09 14:40:34.000 252 30781.39 68.22 43638.41 88888.00 2010-09-09 14:40:35.000 252 30781.39 68.21 43638.46 53396.25 2010-09-09 14:40:36.000 252 30781.41 68.27 43638.47 88888.00 2010-09-09 14:40:37.000 252 30781.39 68.24 43638.42 88888.00 2010-09-09 14:40:38.000 252 30781.38 68.28 43638.41 88888.00 2010-09-09 14:40:39.000 252 30781.40 68.29 43638.46 88888.00 2010-09-09 14:40:40.000 252 30781.38 68.25 43638.42 53396.26 2010-09-09 14:40:41.000 252 30781.35 68.29 43638.44 88888.00 2010-09-09 14:40:42.000 252 30781.33 68.32 43638.49 88888.00 2010-09-09 14:40:43.000 252 30781.34 68.33 43638.49 88888.00 2010-09-09 14:40:44.000 252 30781.38 68.32 43638.43 88888.00 2010-09-09 14:40:45.000 252 30781.42 68.35 43638.44 53396.29 2010-09-09 14:40:46.000 252 30781.39 68.36 43638.40 88888.00 2010-09-09 14:40:47.000 252 30781.36 68.37 43638.42 88888.00 2010-09-09 14:40:48.000 252 30781.36 68.40 43638.42 88888.00 2010-09-09 14:40:49.000 252 30781.35 68.41 43638.41 88888.00 2010-09-09 14:40:50.000 252 30781.34 68.38 43638.34 53396.30 2010-09-09 14:40:51.000 252 30781.37 68.40 43638.34 88888.00 2010-09-09 14:40:52.000 252 30781.38 68.41 43638.33 88888.00 2010-09-09 14:40:53.000 252 30781.33 68.43 43638.40 88888.00 2010-09-09 14:40:54.000 252 30781.34 68.47 43638.45 88888.00 2010-09-09 14:40:55.000 252 30781.35 68.46 43638.46 53396.26 2010-09-09 14:40:56.000 252 30781.33 68.44 43638.43 88888.00 2010-09-09 14:40:57.000 252 30781.31 68.44 43638.35 88888.00 2010-09-09 14:40:58.000 252 30781.32 68.48 43638.35 88888.00 2010-09-09 14:40:59.000 252 30781.33 68.49 43638.36 88888.00 2010-09-09 14:41:00.000 252 30781.28 68.48 43638.34 53396.24 2010-09-09 14:41:01.000 252 30781.22 68.46 43638.31 88888.00 2010-09-09 14:41:02.000 252 30781.22 68.48 43638.34 88888.00 2010-09-09 14:41:03.000 252 30781.20 68.50 43638.36 88888.00 2010-09-09 14:41:04.000 252 30781.21 68.47 43638.35 88888.00 2010-09-09 14:41:05.000 252 30781.17 68.49 43638.33 53396.23 2010-09-09 14:41:06.000 252 30781.19 68.49 43638.33 88888.00 2010-09-09 14:41:07.000 252 30781.19 68.51 43638.39 88888.00 2010-09-09 14:41:08.000 252 30781.16 68.50 43638.42 88888.00 2010-09-09 14:41:09.000 252 30781.14 68.56 43638.41 88888.00 2010-09-09 14:41:10.000 252 30781.09 68.59 43638.36 53396.13 2010-09-09 14:41:11.000 252 30781.09 68.59 43638.33 88888.00 2010-09-09 14:41:12.000 252 30781.11 68.58 43638.30 88888.00 2010-09-09 14:41:13.000 252 30781.09 68.57 43638.31 88888.00 2010-09-09 14:41:14.000 252 30781.06 68.58 43638.29 88888.00 2010-09-09 14:41:15.000 252 30781.05 68.63 43638.30 53396.06 2010-09-09 14:41:16.000 252 30781.04 68.59 43638.26 88888.00 2010-09-09 14:41:17.000 252 30780.99 68.58 43638.30 88888.00 2010-09-09 14:41:18.000 252 30780.98 68.59 43638.29 88888.00 2010-09-09 14:41:19.000 252 30780.95 68.61 43638.29 88888.00 2010-09-09 14:41:20.000 252 30780.92 68.57 43638.26 53395.99 2010-09-09 14:41:21.000 252 30780.91 68.56 43638.27 88888.00 2010-09-09 14:41:22.000 252 30780.89 68.60 43638.26 88888.00 2010-09-09 14:41:23.000 252 30780.86 68.65 43638.22 88888.00 2010-09-09 14:41:24.000 252 30780.88 68.65 43638.14 88888.00 2010-09-09 14:41:25.000 252 30780.76 68.62 43638.25 53395.90 2010-09-09 14:41:26.000 252 30780.72 68.58 43638.27 88888.00 2010-09-09 14:41:27.000 252 30780.69 68.61 43638.29 88888.00 2010-09-09 14:41:28.000 252 30780.68 68.58 43638.25 88888.00 2010-09-09 14:41:29.000 252 30780.68 68.58 43638.26 88888.00 2010-09-09 14:41:30.000 252 30780.68 68.54 43638.26 53395.80 2010-09-09 14:41:31.000 252 30780.65 68.53 43638.23 88888.00 2010-09-09 14:41:32.000 252 30780.59 68.53 43638.24 88888.00 2010-09-09 14:41:33.000 252 30780.58 68.53 43638.24 88888.00 2010-09-09 14:41:34.000 252 30780.57 68.53 43638.25 88888.00 2010-09-09 14:41:35.000 252 30780.54 68.52 43638.20 53395.68 2010-09-09 14:41:36.000 252 30780.52 68.52 43638.22 88888.00 2010-09-09 14:41:37.000 252 30780.49 68.54 43638.22 88888.00 2010-09-09 14:41:38.000 252 30780.48 68.57 43638.11 88888.00 2010-09-09 14:41:39.000 252 30780.45 68.55 43638.08 88888.00 2010-09-09 14:41:40.000 252 30780.39 68.50 43638.17 53395.59 2010-09-09 14:41:41.000 252 30780.36 68.48 43638.18 88888.00 2010-09-09 14:41:42.000 252 30780.36 68.56 43638.20 88888.00 2010-09-09 14:41:43.000 252 30780.33 68.55 43638.17 88888.00 2010-09-09 14:41:44.000 252 30780.33 68.57 43638.15 88888.00 2010-09-09 14:41:45.000 252 30780.37 68.64 43638.11 53395.51 2010-09-09 14:41:46.000 252 30780.30 68.62 43638.05 88888.00 2010-09-09 14:41:47.000 252 30780.27 68.58 43638.06 88888.00 2010-09-09 14:41:48.000 252 30780.20 68.60 43638.09 88888.00 2010-09-09 14:41:49.000 252 30780.18 68.61 43638.12 88888.00 2010-09-09 14:41:50.000 252 30780.13 68.56 43638.14 53395.39 2010-09-09 14:41:51.000 252 30780.10 68.56 43638.10 88888.00 2010-09-09 14:41:52.000 252 30780.06 68.60 43638.11 88888.00 2010-09-09 14:41:53.000 252 30780.07 68.64 43638.09 88888.00 2010-09-09 14:41:54.000 252 30780.08 68.63 43638.10 88888.00 2010-09-09 14:41:55.000 252 30780.04 68.58 43638.01 53395.28 2010-09-09 14:41:56.000 252 30779.94 68.60 43637.99 88888.00 2010-09-09 14:41:57.000 252 30779.90 68.58 43638.04 88888.00 2010-09-09 14:41:58.000 252 30779.87 68.58 43638.07 88888.00 2010-09-09 14:41:59.000 252 30779.88 68.61 43638.06 88888.00 2010-09-09 14:42:00.000 252 30779.89 68.63 43638.04 53395.21 2010-09-09 14:42:01.000 252 30779.86 68.61 43638.02 88888.00 2010-09-09 14:42:02.000 252 30779.81 68.64 43638.04 88888.00 2010-09-09 14:42:03.000 252 30779.77 68.66 43638.00 88888.00 2010-09-09 14:42:04.000 252 30779.75 68.67 43638.00 88888.00 2010-09-09 14:42:05.000 252 30779.73 68.65 43637.97 53395.03 2010-09-09 14:42:06.000 252 30779.69 68.65 43637.98 88888.00 2010-09-09 14:42:07.000 252 30779.66 68.66 43637.96 88888.00 2010-09-09 14:42:08.000 252 30779.62 68.63 43637.95 88888.00 2010-09-09 14:42:09.000 252 30779.61 68.62 43637.98 88888.00 2010-09-09 14:42:10.000 252 30779.59 68.63 43637.99 53394.96 2010-09-09 14:42:11.000 252 30779.55 68.61 43637.99 88888.00 2010-09-09 14:42:12.000 252 30779.50 68.63 43638.00 88888.00 2010-09-09 14:42:13.000 252 30779.47 68.62 43637.97 88888.00 2010-09-09 14:42:14.000 252 30779.49 68.63 43637.91 88888.00 2010-09-09 14:42:15.000 252 30779.45 68.62 43637.90 53394.86 2010-09-09 14:42:16.000 252 30779.40 68.63 43637.86 88888.00 2010-09-09 14:42:17.000 252 30779.39 68.64 43637.88 88888.00 2010-09-09 14:42:18.000 252 30779.36 68.63 43637.85 88888.00 2010-09-09 14:42:19.000 252 30779.33 68.63 43637.86 88888.00 2010-09-09 14:42:20.000 252 30779.31 68.60 43637.89 53394.76 2010-09-09 14:42:21.000 252 30779.29 68.61 43637.86 88888.00 2010-09-09 14:42:22.000 252 30779.23 68.60 43637.83 88888.00 2010-09-09 14:42:23.000 252 30779.19 68.59 43637.82 88888.00 2010-09-09 14:42:24.000 252 30779.16 68.63 43637.84 88888.00 2010-09-09 14:42:25.000 252 30779.16 68.62 43637.87 53394.63 2010-09-09 14:42:26.000 252 30779.14 68.63 43637.82 88888.00 2010-09-09 14:42:27.000 252 30779.10 68.61 43637.79 88888.00 2010-09-09 14:42:28.000 252 30779.07 68.58 43637.81 88888.00 2010-09-09 14:42:29.000 252 30779.08 68.60 43637.82 88888.00 2010-09-09 14:42:30.000 252 30779.02 68.61 43637.80 53394.51 2010-09-09 14:42:31.000 252 30779.03 68.60 43637.86 88888.00 2010-09-09 14:42:32.000 252 30779.01 68.59 43637.88 88888.00 2010-09-09 14:42:33.000 252 30778.98 68.59 43637.80 88888.00 2010-09-09 14:42:34.000 252 30778.91 68.60 43637.72 88888.00 2010-09-09 14:42:35.000 252 30778.86 68.62 43637.70 53394.43 2010-09-09 14:42:36.000 252 30778.83 68.62 43637.72 88888.00 2010-09-09 14:42:37.000 252 30778.78 68.61 43637.73 88888.00 2010-09-09 14:42:38.000 252 30778.72 68.60 43637.74 88888.00 2010-09-09 14:42:39.000 252 30778.69 68.64 43637.70 88888.00 2010-09-09 14:42:40.000 252 30778.68 68.61 43637.73 53394.35 2010-09-09 14:42:41.000 252 30778.69 68.61 43637.78 88888.00 2010-09-09 14:42:42.000 252 30778.66 68.59 43637.73 88888.00 2010-09-09 14:42:43.000 252 30778.68 68.63 43637.66 88888.00 2010-09-09 14:42:44.000 252 30778.63 68.64 43637.70 88888.00 2010-09-09 14:42:45.000 252 30778.62 68.64 43637.70 53394.19 2010-09-09 14:42:46.000 252 30778.60 68.67 43637.68 88888.00 2010-09-09 14:42:47.000 252 30778.58 68.69 43637.68 88888.00 2010-09-09 14:42:48.000 252 30778.55 68.66 43637.71 88888.00 2010-09-09 14:42:49.000 252 30778.51 68.64 43637.73 88888.00 2010-09-09 14:42:50.000 252 30778.48 68.61 43637.66 53394.17 2010-09-09 14:42:51.000 252 30778.45 68.59 43637.61 88888.00 2010-09-09 14:42:52.000 252 30778.40 68.60 43637.59 88888.00 2010-09-09 14:42:53.000 252 30778.36 68.62 43637.61 88888.00 2010-09-09 14:42:54.000 252 30778.35 68.65 43637.67 88888.00 2010-09-09 14:42:55.000 252 30778.31 68.65 43637.67 53394.00 2010-09-09 14:42:56.000 252 30778.29 68.65 43637.68 88888.00 2010-09-09 14:42:57.000 252 30778.31 68.66 43637.69 88888.00 2010-09-09 14:42:58.000 252 30778.29 68.61 43637.68 88888.00 2010-09-09 14:42:59.000 252 30778.23 68.61 43637.66 88888.00 2010-09-09 14:43:00.000 252 30778.19 68.60 43637.63 53393.91 2010-09-09 14:43:01.000 252 30778.19 68.60 43637.64 88888.00 2010-09-09 14:43:02.000 252 30778.18 68.59 43637.65 88888.00 2010-09-09 14:43:03.000 252 30778.15 68.61 43637.62 88888.00 2010-09-09 14:43:04.000 252 30778.10 68.60 43637.61 88888.00 2010-09-09 14:43:05.000 252 30778.06 68.55 43637.61 53393.81 2010-09-09 14:43:06.000 252 30778.03 68.55 43637.60 88888.00 2010-09-09 14:43:07.000 252 30777.92 68.54 43637.69 88888.00 2010-09-09 14:43:08.000 252 30777.95 68.61 43637.72 88888.00 2010-09-09 14:43:09.000 252 30777.86 68.60 43637.68 88888.00 2010-09-09 14:43:10.000 252 30777.88 68.59 43637.69 53393.77 2010-09-09 14:43:11.000 252 30777.88 68.61 43637.65 88888.00 2010-09-09 14:43:12.000 252 30777.83 68.65 43637.69 88888.00 2010-09-09 14:43:13.000 252 30777.79 68.67 43637.62 88888.00 2010-09-09 14:43:14.000 252 30777.79 68.66 43637.58 88888.00 2010-09-09 14:43:15.000 252 30777.81 68.69 43637.56 53393.57 2010-09-09 14:43:16.000 252 30777.74 68.70 43637.55 88888.00 2010-09-09 14:43:17.000 252 30777.68 68.71 43637.48 88888.00 2010-09-09 14:43:18.000 252 30777.66 68.71 43637.43 88888.00 2010-09-09 14:43:19.000 252 30777.58 68.74 43637.51 88888.00 2010-09-09 14:43:20.000 252 30777.52 68.72 43637.51 53393.46 2010-09-09 14:43:21.000 252 30777.48 68.75 43637.50 88888.00 2010-09-09 14:43:22.000 252 30777.48 68.78 43637.53 88888.00 2010-09-09 14:43:23.000 252 30777.46 68.77 43637.53 88888.00 2010-09-09 14:43:24.000 252 30777.41 68.76 43637.52 88888.00 2010-09-09 14:43:25.000 252 30777.40 68.74 43637.57 53393.30 2010-09-09 14:43:26.000 252 30777.36 68.73 43637.53 88888.00 2010-09-09 14:43:27.000 252 30777.30 68.77 43637.57 88888.00 2010-09-09 14:43:28.000 252 30777.27 68.81 43637.57 88888.00 2010-09-09 14:43:29.000 252 30777.24 68.78 43637.51 88888.00 2010-09-09 14:43:30.000 252 30777.22 68.78 43637.47 53393.19 2010-09-09 14:43:31.000 252 30777.21 68.78 43637.50 88888.00 2010-09-09 14:43:32.000 252 30777.22 68.81 43637.46 88888.00 2010-09-09 14:43:33.000 252 30777.20 68.85 43637.47 88888.00 2010-09-09 14:43:34.000 252 30777.14 68.86 43637.43 88888.00 2010-09-09 14:43:35.000 252 30777.09 68.86 43637.42 53393.10 2010-09-09 14:43:36.000 252 30777.04 68.85 43637.43 88888.00 2010-09-09 14:43:37.000 252 30777.04 68.84 43637.43 88888.00 2010-09-09 14:43:38.000 252 30776.98 68.81 43637.41 88888.00 2010-09-09 14:43:39.000 252 30776.93 68.84 43637.41 88888.00 2010-09-09 14:43:40.000 252 30776.89 68.82 43637.37 53392.92 2010-09-09 14:43:41.000 252 30776.85 68.89 43637.31 88888.00 2010-09-09 14:43:42.000 252 30776.79 68.86 43637.33 88888.00 2010-09-09 14:43:43.000 252 30776.74 68.83 43637.33 88888.00 2010-09-09 14:43:44.000 252 30776.72 68.88 43637.29 88888.00 2010-09-09 14:43:45.000 252 30776.67 68.85 43637.29 53392.82 2010-09-09 14:43:46.000 252 30776.64 68.86 43637.30 88888.00 2010-09-09 14:43:47.000 252 30776.57 68.86 43637.42 88888.00 2010-09-09 14:43:48.000 252 30776.54 68.87 43637.44 88888.00 2010-09-09 14:43:49.000 252 30776.56 68.95 43637.28 88888.00 2010-09-09 14:43:50.000 252 30776.51 68.96 43637.27 53392.72 2010-09-09 14:43:51.000 252 30776.46 68.94 43637.24 88888.00 2010-09-09 14:43:52.000 252 30776.42 68.94 43637.21 88888.00 2010-09-09 14:43:53.000 252 30776.39 68.95 43637.20 88888.00 2010-09-09 14:43:54.000 252 30776.37 68.92 43637.17 88888.00 2010-09-09 14:43:55.000 252 30776.30 68.90 43637.20 53392.51 2010-09-09 14:43:56.000 252 30776.30 68.94 43637.20 88888.00 2010-09-09 14:43:57.000 252 30776.35 69.01 43637.05 88888.00 2010-09-09 14:43:58.000 252 30776.22 68.97 43637.13 88888.00 2010-09-09 14:43:59.000 252 30776.18 68.98 43637.21 88888.00 2010-09-09 14:44:00.000 252 30776.15 68.98 43637.21 53392.33 2010-09-09 14:44:01.000 252 30776.11 68.97 43637.22 88888.00 2010-09-09 14:44:02.000 252 30776.11 68.97 43637.25 88888.00 2010-09-09 14:44:03.000 252 30776.08 69.03 43637.20 88888.00 2010-09-09 14:44:04.000 252 30776.05 69.03 43637.14 88888.00 2010-09-09 14:44:05.000 252 30776.02 69.02 43637.06 53392.28 2010-09-09 14:44:06.000 252 30775.97 69.00 43637.04 88888.00 2010-09-09 14:44:07.000 252 30775.96 69.02 43637.06 88888.00 2010-09-09 14:44:08.000 252 30775.95 69.01 43637.11 88888.00 2010-09-09 14:44:09.000 252 30775.95 69.05 43637.11 88888.00 2010-09-09 14:44:10.000 252 30775.93 69.11 43637.08 53392.17 2010-09-09 14:44:11.000 252 30775.84 69.05 43637.06 88888.00 2010-09-09 14:44:12.000 252 30775.82 69.02 43637.03 88888.00 2010-09-09 14:44:13.000 252 30775.75 69.06 43637.01 88888.00 2010-09-09 14:44:14.000 252 30775.74 69.07 43636.99 88888.00 2010-09-09 14:44:15.000 252 30775.70 69.07 43636.98 53392.04 2010-09-09 14:44:16.000 252 30775.71 69.11 43636.98 88888.00 2010-09-09 14:44:17.000 252 30775.64 69.15 43637.02 88888.00 2010-09-09 14:44:18.000 252 30775.64 69.11 43637.03 88888.00 2010-09-09 14:44:19.000 252 30775.61 69.07 43637.03 88888.00 2010-09-09 14:44:20.000 252 30775.54 69.07 43636.99 53391.93 2010-09-09 14:44:21.000 252 30775.52 69.06 43636.98 88888.00 2010-09-09 14:44:22.000 252 30775.46 69.05 43637.04 88888.00 2010-09-09 14:44:23.000 252 30775.38 69.06 43637.01 88888.00 2010-09-09 14:44:24.000 252 30775.38 69.06 43637.02 88888.00 2010-09-09 14:44:25.000 252 30775.37 69.06 43637.00 53391.78 2010-09-09 14:44:26.000 252 30775.29 69.03 43636.94 88888.00 2010-09-09 14:44:27.000 252 30775.24 69.01 43636.90 88888.00 2010-09-09 14:44:28.000 252 30775.17 69.06 43636.92 88888.00 2010-09-09 14:44:29.000 252 30775.15 69.07 43636.93 88888.00 2010-09-09 14:44:30.000 252 30775.15 69.03 43636.94 53391.62 2010-09-09 14:44:31.000 252 30775.11 69.03 43636.88 88888.00 2010-09-09 14:44:32.000 252 30775.06 69.03 43636.79 88888.00 2010-09-09 14:44:33.000 252 30775.02 69.02 43636.81 88888.00 2010-09-09 14:44:34.000 252 30774.97 69.06 43636.82 88888.00 2010-09-09 14:44:35.000 252 30774.92 69.04 43636.87 53391.45 2010-09-09 14:44:36.000 252 30774.91 69.01 43636.84 88888.00 2010-09-09 14:44:37.000 252 30774.84 68.97 43636.85 88888.00 2010-09-09 14:44:38.000 252 30774.83 68.96 43636.84 88888.00 2010-09-09 14:44:39.000 252 30774.81 68.99 43636.90 88888.00 2010-09-09 14:44:40.000 252 30774.76 68.94 43636.87 53391.26 2010-09-09 14:44:41.000 252 30774.76 68.92 43636.82 88888.00 2010-09-09 14:44:42.000 252 30774.69 68.94 43636.85 88888.00 2010-09-09 14:44:43.000 252 30774.65 68.90 43636.84 88888.00 2010-09-09 14:44:44.000 252 30774.62 68.92 43636.83 88888.00 2010-09-09 14:44:45.000 252 30774.57 68.90 43636.85 53391.13 2010-09-09 14:44:46.000 252 30774.54 68.89 43636.81 88888.00 2010-09-09 14:44:47.000 252 30774.53 68.88 43636.77 88888.00 2010-09-09 14:44:48.000 252 30774.48 68.86 43636.72 88888.00 2010-09-09 14:44:49.000 252 30774.42 68.86 43636.77 88888.00 2010-09-09 14:44:50.000 252 30774.38 68.84 43636.72 53391.01 2010-09-09 14:44:51.000 252 30774.35 68.83 43636.72 88888.00 2010-09-09 14:44:52.000 252 30774.30 68.82 43636.76 88888.00 2010-09-09 14:44:53.000 252 30774.29 68.80 43636.78 88888.00 2010-09-09 14:44:54.000 252 30774.24 68.78 43636.81 88888.00 2010-09-09 14:44:55.000 252 30774.20 68.75 43636.73 53390.91 2010-09-09 14:44:56.000 252 30774.26 68.82 43636.64 88888.00 2010-09-09 14:44:57.000 252 30774.19 68.83 43636.65 88888.00 2010-09-09 14:44:58.000 252 30774.14 68.78 43636.69 88888.00 2010-09-09 14:44:59.000 252 30774.14 68.76 43636.74 88888.00 2010-09-09 14:45:00.000 252 30774.12 68.75 43636.79 53390.76 2010-09-09 14:45:01.000 252 30774.05 68.74 43636.78 88888.00 2010-09-09 14:45:02.000 252 30774.04 68.74 43636.79 88888.00 2010-09-09 14:45:03.000 252 30774.04 68.73 43636.83 88888.00 2010-09-09 14:45:04.000 252 30774.01 68.72 43636.81 88888.00 2010-09-09 14:45:05.000 252 30774.00 68.72 43636.78 53390.71 2010-09-09 14:45:06.000 252 30773.97 68.73 43636.72 88888.00 2010-09-09 14:45:07.000 252 30773.96 68.72 43636.74 88888.00 2010-09-09 14:45:08.000 252 30773.95 68.73 43636.72 88888.00 2010-09-09 14:45:09.000 252 30773.93 68.72 43636.73 88888.00 2010-09-09 14:45:10.000 252 30773.88 68.70 43636.74 53390.62 2010-09-09 14:45:11.000 252 30773.83 68.69 43636.78 88888.00 2010-09-09 14:45:12.000 252 30773.80 68.67 43636.76 88888.00 2010-09-09 14:45:13.000 252 30773.78 68.64 43636.74 88888.00 2010-09-09 14:45:14.000 252 30773.79 68.70 43636.72 88888.00 2010-09-09 14:45:15.000 252 30773.75 68.70 43636.70 53390.53 2010-09-09 14:45:16.000 252 30773.69 68.70 43636.73 88888.00 2010-09-09 14:45:17.000 252 30773.62 68.64 43636.82 88888.00 2010-09-09 14:45:18.000 252 30773.64 68.69 43636.78 88888.00 2010-09-09 14:45:19.000 252 30773.63 68.73 43636.71 88888.00 2010-09-09 14:45:20.000 252 30773.60 68.74 43636.66 53390.50 2010-09-09 14:45:21.000 252 30773.56 68.75 43636.63 88888.00 2010-09-09 14:45:22.000 252 30773.50 68.79 43636.61 88888.00 2010-09-09 14:45:23.000 252 30773.48 68.81 43636.64 88888.00 2010-09-09 14:45:24.000 252 30773.47 68.85 43636.65 88888.00 2010-09-09 14:45:25.000 252 30773.44 68.87 43636.68 53390.35 2010-09-09 14:45:26.000 252 30773.40 68.87 43636.66 88888.00 2010-09-09 14:45:27.000 252 30773.35 68.86 43636.61 88888.00 2010-09-09 14:45:28.000 252 30773.31 68.86 43636.62 88888.00 2010-09-09 14:45:29.000 252 30773.29 68.90 43636.64 88888.00 2010-09-09 14:45:30.000 252 30773.25 68.91 43636.59 53390.19 2010-09-09 14:45:31.000 252 30773.22 68.89 43636.56 88888.00 2010-09-09 14:45:32.000 252 30773.17 68.90 43636.54 88888.00 2010-09-09 14:45:33.000 252 30773.08 68.96 43636.57 88888.00 2010-09-09 14:45:34.000 252 30773.08 68.99 43636.55 88888.00 2010-09-09 14:45:35.000 252 30773.05 68.96 43636.54 53390.07 2010-09-09 14:45:36.000 252 30773.02 68.93 43636.53 88888.00 2010-09-09 14:45:37.000 252 30773.01 68.94 43636.54 88888.00 2010-09-09 14:45:38.000 252 30772.96 68.95 43636.59 88888.00 2010-09-09 14:45:39.000 252 30772.92 68.96 43636.53 88888.00 2010-09-09 14:45:40.000 252 30772.90 68.97 43636.50 53389.91 2010-09-09 14:45:41.000 252 30772.81 68.97 43636.45 88888.00 2010-09-09 14:45:42.000 252 30772.78 68.98 43636.39 88888.00 2010-09-09 14:45:43.000 252 30772.75 69.03 43636.45 88888.00 2010-09-09 14:45:44.000 252 30772.73 69.05 43636.51 88888.00 2010-09-09 14:45:45.000 252 30772.68 69.11 43636.54 53389.79 2010-09-09 14:45:46.000 252 30772.63 69.09 43636.55 88888.00 2010-09-09 14:45:47.000 252 30772.62 69.10 43636.55 88888.00 2010-09-09 14:45:48.000 252 30772.53 69.14 43636.58 88888.00 2010-09-09 14:45:49.000 252 30772.49 69.16 43636.49 88888.00 2010-09-09 14:45:50.000 252 30772.43 69.15 43636.44 53389.66 2010-09-09 14:45:51.000 252 30772.38 69.20 43636.45 88888.00 2010-09-09 14:45:52.000 252 30772.36 69.24 43636.48 88888.00 2010-09-09 14:45:53.000 252 30772.31 69.22 43636.50 88888.00 2010-09-09 14:45:54.000 252 30772.28 69.23 43636.46 88888.00 2010-09-09 14:45:55.000 252 30772.26 69.23 43636.44 53389.53 2010-09-09 14:45:56.000 252 30772.21 69.25 43636.43 88888.00 2010-09-09 14:45:57.000 252 30772.17 69.30 43636.42 88888.00 2010-09-09 14:45:58.000 252 30772.12 69.30 43636.43 88888.00 2010-09-09 14:45:59.000 252 30772.08 69.31 43636.43 88888.00 2010-09-09 14:46:00.000 252 30772.05 69.38 43636.37 53389.36 2010-09-09 14:46:01.000 252 30771.99 69.34 43636.35 88888.00 2010-09-09 14:46:02.000 252 30771.91 69.34 43636.33 88888.00 2010-09-09 14:46:03.000 252 30771.88 69.42 43636.35 88888.00 2010-09-09 14:46:04.000 252 30771.86 69.43 43636.36 88888.00 2010-09-09 14:46:05.000 252 30771.78 69.44 43636.37 53389.22 2010-09-09 14:46:06.000 252 30771.75 69.43 43636.34 88888.00 2010-09-09 14:46:07.000 252 30771.71 69.45 43636.32 88888.00 2010-09-09 14:46:08.000 252 30771.67 69.51 43636.35 88888.00 2010-09-09 14:46:09.000 252 30771.62 69.55 43636.31 88888.00 2010-09-09 14:46:10.000 252 30771.59 69.58 43636.35 53389.06 2010-09-09 14:46:11.000 252 30771.55 69.55 43636.31 88888.00 2010-09-09 14:46:12.000 252 30771.49 69.54 43636.29 88888.00 2010-09-09 14:46:13.000 252 30771.47 69.57 43636.29 88888.00 2010-09-09 14:46:14.000 252 30771.44 69.57 43636.30 88888.00 2010-09-09 14:46:15.000 252 30771.36 69.59 43636.25 53388.90 2010-09-09 14:46:16.000 252 30771.31 69.62 43636.20 88888.00 2010-09-09 14:46:17.000 252 30771.28 69.62 43636.20 88888.00 2010-09-09 14:46:18.000 252 30771.25 69.64 43636.23 88888.00 2010-09-09 14:46:19.000 252 30771.18 69.64 43636.22 88888.00 2010-09-09 14:46:20.000 252 30771.13 69.69 43636.20 53388.74 2010-09-09 14:46:21.000 252 30771.12 69.70 43636.16 88888.00 2010-09-09 14:46:22.000 252 30771.06 69.71 43636.17 88888.00 2010-09-09 14:46:23.000 252 30771.05 69.71 43636.19 88888.00 2010-09-09 14:46:24.000 252 30771.01 69.72 43636.20 88888.00 2010-09-09 14:46:25.000 252 30770.93 69.75 43636.20 53388.58 2010-09-09 14:46:26.000 252 30770.89 69.75 43636.22 88888.00 2010-09-09 14:46:27.000 252 30770.85 69.74 43636.22 88888.00 2010-09-09 14:46:28.000 252 30770.80 69.75 43636.23 88888.00 2010-09-09 14:46:29.000 252 30770.69 69.67 43636.26 88888.00 2010-09-09 14:46:30.000 252 30770.67 69.70 43636.27 53388.42 2010-09-09 14:46:31.000 252 30770.67 69.74 43636.15 88888.00 2010-09-09 14:46:32.000 252 30770.64 69.71 43636.09 88888.00 2010-09-09 14:46:33.000 252 30770.63 69.76 43636.09 88888.00 2010-09-09 14:46:34.000 252 30770.59 69.78 43636.12 88888.00 2010-09-09 14:46:35.000 252 30770.50 69.77 43636.11 53388.24 2010-09-09 14:46:36.000 252 30770.46 69.78 43636.06 88888.00 2010-09-09 14:46:37.000 252 30770.43 69.80 43636.08 88888.00 2010-09-09 14:46:38.000 252 30770.38 69.87 43636.13 88888.00 2010-09-09 14:46:39.000 252 30770.35 69.88 43636.09 88888.00 2010-09-09 14:46:40.000 252 30770.33 69.90 43636.01 53388.08 2010-09-09 14:46:41.000 252 30770.29 69.92 43636.00 88888.00 2010-09-09 14:46:42.000 252 30770.25 69.89 43636.00 88888.00 2010-09-09 14:46:43.000 252 30770.24 69.96 43635.93 88888.00 2010-09-09 14:46:44.000 252 30770.21 69.97 43635.86 88888.00 2010-09-09 14:46:45.000 252 30770.09 69.88 43635.99 53387.89 2010-09-09 14:46:46.000 252 30770.07 69.88 43636.02 88888.00 2010-09-09 14:46:47.000 252 30770.02 69.85 43636.01 88888.00 2010-09-09 14:46:48.000 252 30770.00 69.87 43636.02 88888.00 2010-09-09 14:46:49.000 252 30769.96 69.93 43636.06 88888.00 2010-09-09 14:46:50.000 252 30769.93 69.89 43636.01 53387.79 2010-09-09 14:46:51.000 252 30769.89 69.87 43635.98 88888.00 2010-09-09 14:46:52.000 252 30769.85 69.88 43636.03 88888.00 2010-09-09 14:46:53.000 252 30769.79 69.88 43636.02 88888.00 2010-09-09 14:46:54.000 252 30769.79 69.84 43636.01 88888.00 2010-09-09 14:46:55.000 252 30769.75 69.83 43635.98 53387.64 2010-09-09 14:46:56.000 252 30769.74 69.87 43635.97 88888.00 2010-09-09 14:46:57.000 252 30769.71 69.89 43635.99 88888.00 2010-09-09 14:46:58.000 252 30769.65 69.86 43635.96 88888.00 2010-09-09 14:46:59.000 252 30769.60 69.83 43635.98 88888.00 2010-09-09 14:47:00.000 252 30769.55 69.86 43635.99 53387.48 2010-09-09 14:47:01.000 252 30769.54 69.85 43635.94 88888.00 2010-09-09 14:47:02.000 252 30769.53 69.84 43635.91 88888.00 2010-09-09 14:47:03.000 252 30769.45 69.85 43635.89 88888.00 2010-09-09 14:47:04.000 252 30769.44 69.83 43635.92 88888.00 2010-09-09 14:47:05.000 252 30769.40 69.80 43635.93 53387.36 2010-09-09 14:47:06.000 252 30769.32 69.75 43635.83 88888.00 2010-09-09 14:47:07.000 252 30769.29 69.76 43635.82 88888.00 2010-09-09 14:47:08.000 252 30769.28 69.79 43635.88 88888.00 2010-09-09 14:47:09.000 252 30769.25 69.78 43635.86 88888.00 2010-09-09 14:47:10.000 252 30769.23 69.80 43635.85 53387.25 2010-09-09 14:47:11.000 252 30769.17 69.77 43635.86 88888.00 2010-09-09 14:47:12.000 252 30769.12 69.77 43635.89 88888.00 2010-09-09 14:47:13.000 252 30769.13 69.75 43635.86 88888.00 2010-09-09 14:47:14.000 252 30769.06 69.76 43635.87 88888.00 2010-09-09 14:47:15.000 252 30769.04 69.78 43635.83 53387.15 2010-09-09 14:47:16.000 252 30769.00 69.73 43635.80 88888.00 2010-09-09 14:47:17.000 252 30769.00 69.69 43635.79 88888.00 2010-09-09 14:47:18.000 252 30768.98 69.70 43635.88 88888.00 2010-09-09 14:47:19.000 252 30768.94 69.69 43635.95 88888.00 2010-09-09 14:47:20.000 252 30768.93 69.66 43635.90 53387.08 2010-09-09 14:47:21.000 252 30768.92 69.67 43635.86 88888.00 2010-09-09 14:47:22.000 252 30768.87 69.67 43635.86 88888.00 2010-09-09 14:47:23.000 252 30768.86 69.69 43635.84 88888.00 2010-09-09 14:47:24.000 252 30768.84 69.70 43635.83 88888.00 2010-09-09 14:47:25.000 252 30768.82 69.73 43635.82 53387.00 2010-09-09 14:47:26.000 252 30768.79 69.72 43635.82 88888.00 2010-09-09 14:47:27.000 252 30768.78 69.72 43635.80 88888.00 2010-09-09 14:47:28.000 252 30768.77 69.75 43635.88 88888.00 2010-09-09 14:47:29.000 252 30768.75 69.74 43635.87 88888.00 2010-09-09 14:47:30.000 252 30768.72 69.69 43635.85 53386.92 2010-09-09 14:47:31.000 252 30768.69 69.71 43635.82 88888.00 2010-09-09 14:47:32.000 252 30768.67 69.71 43635.81 88888.00 2010-09-09 14:47:33.000 252 30768.63 69.71 43635.78 88888.00 2010-09-09 14:47:34.000 252 30768.61 69.69 43635.77 88888.00 2010-09-09 14:47:35.000 252 30768.60 69.67 43635.76 53386.82 2010-09-09 14:47:36.000 252 30768.57 69.72 43635.80 88888.00 2010-09-09 14:47:37.000 252 30768.54 69.72 43635.80 88888.00 2010-09-09 14:47:38.000 252 30768.51 69.74 43635.76 88888.00 2010-09-09 14:47:39.000 252 30768.48 69.70 43635.81 88888.00 2010-09-09 14:47:40.000 252 30768.48 69.67 43635.80 53386.75 2010-09-09 14:47:41.000 252 30768.45 69.70 43635.79 88888.00 2010-09-09 14:47:42.000 252 30768.47 69.74 43635.72 88888.00 2010-09-09 14:47:43.000 252 30768.43 69.77 43635.81 88888.00 2010-09-09 14:47:44.000 252 30768.40 69.73 43635.82 88888.00 2010-09-09 14:47:45.000 252 30768.40 69.69 43635.81 53386.63 2010-09-09 14:47:46.000 252 30768.35 69.71 43635.82 88888.00 2010-09-09 14:47:47.000 252 30768.33 69.72 43635.85 88888.00 2010-09-09 14:47:48.000 252 30768.28 69.70 43635.82 88888.00 2010-09-09 14:47:49.000 252 30768.26 69.69 43635.80 88888.00 2010-09-09 14:47:50.000 252 30768.25 69.69 43635.72 53386.65 2010-09-09 14:47:51.000 252 30768.22 69.68 43635.74 88888.00 2010-09-09 14:47:52.000 252 30768.19 69.69 43635.81 88888.00 2010-09-09 14:47:53.000 252 30768.18 69.67 43635.83 88888.00 2010-09-09 14:47:54.000 252 30768.11 69.61 43635.81 88888.00 2010-09-09 14:47:55.000 252 30768.08 69.64 43635.89 53386.55 2010-09-09 14:47:56.000 252 30768.18 69.66 43635.81 88888.00 2010-09-09 14:47:57.000 252 30768.14 69.65 43635.73 88888.00 2010-09-09 14:47:58.000 252 30768.11 69.67 43635.75 88888.00 2010-09-09 14:47:59.000 252 30768.09 69.67 43635.72 88888.00 2010-09-09 14:48:00.000 252 30768.06 69.69 43635.74 53386.49 2010-09-09 14:48:01.000 252 30768.05 69.71 43635.70 88888.00 2010-09-09 14:48:02.000 252 30768.03 69.68 43635.67 88888.00 2010-09-09 14:48:03.000 252 30768.01 69.66 43635.63 88888.00 2010-09-09 14:48:04.000 252 30767.96 69.66 43635.61 88888.00 2010-09-09 14:48:05.000 252 30767.95 69.68 43635.65 53386.41 2010-09-09 14:48:06.000 252 30767.94 69.67 43635.69 88888.00 2010-09-09 14:48:07.000 252 30767.92 69.67 43635.73 88888.00 2010-09-09 14:48:08.000 252 30767.89 69.69 43635.74 88888.00 2010-09-09 14:48:09.000 252 30767.87 69.75 43635.73 88888.00 2010-09-09 14:48:10.000 252 30767.86 69.76 43635.71 53386.36 2010-09-09 14:48:11.000 252 30767.85 69.68 43635.68 88888.00 2010-09-09 14:48:12.000 252 30767.83 69.67 43635.69 88888.00 2010-09-09 14:48:13.000 252 30767.80 69.70 43635.73 88888.00 2010-09-09 14:48:14.000 252 30767.79 69.75 43635.77 88888.00 2010-09-09 14:48:15.000 252 30767.78 69.74 43635.74 53386.26 2010-09-09 14:48:16.000 252 30767.75 69.75 43635.70 88888.00 2010-09-09 14:48:17.000 252 30767.74 69.75 43635.70 88888.00 2010-09-09 14:48:18.000 252 30767.74 69.71 43635.72 88888.00 2010-09-09 14:48:19.000 252 30767.67 69.74 43635.74 88888.00 2010-09-09 14:48:20.000 252 30767.64 69.75 43635.74 53386.22 2010-09-09 14:48:21.000 252 30767.62 69.77 43635.70 88888.00 2010-09-09 14:48:22.000 252 30767.61 69.78 43635.75 88888.00 2010-09-09 14:48:23.000 252 30767.61 69.79 43635.76 88888.00 2010-09-09 14:48:24.000 252 30767.57 69.79 43635.77 88888.00 2010-09-09 14:48:25.000 252 30767.53 69.74 43635.76 53386.18 2010-09-09 14:48:26.000 252 30767.55 69.77 43635.75 88888.00 2010-09-09 14:48:27.000 252 30767.54 69.75 43635.76 88888.00 2010-09-09 14:48:28.000 252 30767.54 69.76 43635.66 88888.00 2010-09-09 14:48:29.000 252 30767.43 69.69 43635.72 88888.00 2010-09-09 14:48:30.000 252 30767.37 69.60 43635.85 53386.11 2010-09-09 14:48:31.000 252 30767.42 69.73 43635.87 88888.00 2010-09-09 14:48:32.000 252 30767.42 69.80 43635.83 88888.00 2010-09-09 14:48:33.000 252 30767.39 69.80 43635.84 88888.00 2010-09-09 14:48:34.000 252 30767.37 69.78 43635.85 88888.00 2010-09-09 14:48:35.000 252 30767.38 69.80 43635.81 53386.05 2010-09-09 14:48:36.000 252 30767.35 69.79 43635.76 88888.00 2010-09-09 14:48:37.000 252 30767.33 69.79 43635.76 88888.00 2010-09-09 14:48:38.000 252 30767.30 69.81 43635.78 88888.00 2010-09-09 14:48:39.000 252 30767.26 69.77 43635.74 88888.00 2010-09-09 14:48:40.000 252 30767.28 69.75 43635.70 53385.98 2010-09-09 14:48:41.000 252 30767.27 69.78 43635.69 88888.00 2010-09-09 14:48:42.000 252 30767.22 69.76 43635.70 88888.00 2010-09-09 14:48:43.000 252 30767.18 69.73 43635.70 88888.00 2010-09-09 14:48:44.000 252 30767.13 69.76 43635.66 88888.00 2010-09-09 14:48:45.000 252 30767.12 69.75 43635.69 53385.91 2010-09-09 14:48:46.000 252 30767.09 69.76 43635.68 88888.00 2010-09-09 14:48:47.000 252 30767.10 69.79 43635.71 88888.00 2010-09-09 14:48:48.000 252 30767.08 69.80 43635.73 88888.00 2010-09-09 14:48:49.000 252 30767.07 69.77 43635.74 88888.00 2010-09-09 14:48:50.000 252 30767.08 69.78 43635.78 53385.85 2010-09-09 14:48:51.000 252 30767.04 69.76 43635.78 88888.00 2010-09-09 14:48:52.000 252 30767.01 69.73 43635.77 88888.00 2010-09-09 14:48:53.000 252 30766.99 69.75 43635.79 88888.00 2010-09-09 14:48:54.000 252 30766.94 69.75 43635.75 88888.00 2010-09-09 14:48:55.000 252 30766.90 69.74 43635.70 53385.79 2010-09-09 14:48:56.000 252 30766.88 69.75 43635.66 88888.00 2010-09-09 14:48:57.000 252 30766.91 69.76 43635.69 88888.00 2010-09-09 14:48:58.000 252 30766.90 69.73 43635.74 88888.00 2010-09-09 14:48:59.000 252 30766.89 69.69 43635.73 88888.00 2010-09-09 14:49:00.000 252 30766.90 69.67 43635.69 53385.72 2010-09-09 14:49:01.000 252 30766.88 69.69 43635.69 88888.00 2010-09-09 14:49:02.000 252 30766.84 69.71 43635.71 88888.00 2010-09-09 14:49:03.000 252 30766.80 69.67 43635.67 88888.00 2010-09-09 14:49:04.000 252 30766.79 69.69 43635.65 88888.00 2010-09-09 14:49:05.000 252 30766.76 69.71 43635.72 53385.66 2010-09-09 14:49:06.000 252 30766.75 69.69 43635.75 88888.00 2010-09-09 14:49:07.000 252 30766.70 69.65 43635.71 88888.00 2010-09-09 14:49:08.000 252 30766.72 69.61 43635.68 88888.00 2010-09-09 14:49:09.000 252 30766.70 69.66 43635.68 88888.00 2010-09-09 14:49:10.000 252 30766.70 69.69 43635.72 53385.64 2010-09-09 14:49:11.000 252 30766.67 69.69 43635.71 88888.00 2010-09-09 14:49:12.000 252 30766.66 69.65 43635.72 88888.00 2010-09-09 14:49:13.000 252 30766.64 69.65 43635.75 88888.00 2010-09-09 14:49:14.000 252 30766.66 69.64 43635.72 88888.00 2010-09-09 14:49:15.000 252 30766.63 69.63 43635.69 53385.55 2010-09-09 14:49:16.000 252 30766.56 69.63 43635.65 88888.00 2010-09-09 14:49:17.000 252 30766.50 69.60 43635.74 88888.00 2010-09-09 14:49:18.000 252 30766.55 69.66 43635.72 88888.00 2010-09-09 14:49:19.000 252 30766.51 69.65 43635.67 88888.00 2010-09-09 14:49:20.000 252 30766.52 69.61 43635.68 53385.57 2010-09-09 14:49:21.000 252 30766.52 69.59 43635.64 88888.00 2010-09-09 14:49:22.000 252 30766.49 69.58 43635.65 88888.00 2010-09-09 14:49:23.000 252 30766.51 69.58 43635.67 88888.00 2010-09-09 14:49:24.000 252 30766.48 69.57 43635.64 88888.00 2010-09-09 14:49:25.000 252 30766.46 69.58 43635.61 53385.46 2010-09-09 14:49:26.000 252 30766.51 69.54 43635.58 88888.00 2010-09-09 14:49:27.000 252 30766.46 69.51 43635.60 88888.00 2010-09-09 14:49:28.000 252 30766.39 69.48 43635.61 88888.00 2010-09-09 14:49:29.000 252 30766.37 69.49 43635.66 88888.00 2010-09-09 14:49:30.000 252 30766.36 69.48 43635.70 53385.42 2010-09-09 14:49:31.000 252 30766.36 69.50 43635.72 88888.00 2010-09-09 14:49:32.000 252 30766.37 69.46 43635.67 88888.00 2010-09-09 14:49:33.000 252 30766.35 69.46 43635.67 88888.00 2010-09-09 14:49:34.000 252 30766.34 69.47 43635.70 88888.00 2010-09-09 14:49:35.000 252 30766.34 69.40 43635.66 53385.40 2010-09-09 14:49:36.000 252 30766.32 69.37 43635.66 88888.00 2010-09-09 14:49:37.000 252 30766.28 69.37 43635.67 88888.00 2010-09-09 14:49:38.000 252 30766.29 69.33 43635.65 88888.00 2010-09-09 14:49:39.000 252 30766.24 69.32 43635.67 88888.00 2010-09-09 14:49:40.000 252 30766.24 69.36 43635.65 53385.39 2010-09-09 14:49:41.000 252 30766.24 69.39 43635.66 88888.00 2010-09-09 14:49:42.000 252 30766.26 69.43 43635.68 88888.00 2010-09-09 14:49:43.000 252 30766.20 69.40 43635.69 88888.00 2010-09-09 14:49:44.000 252 30766.19 69.41 43635.62 88888.00 2010-09-09 14:49:45.000 252 30766.20 69.41 43635.61 53385.35 2010-09-09 14:49:46.000 252 30766.22 69.36 43635.63 88888.00 2010-09-09 14:49:47.000 252 30766.21 69.38 43635.68 88888.00 2010-09-09 14:49:48.000 252 30766.20 69.38 43635.69 88888.00 2010-09-09 14:49:49.000 252 30766.18 69.38 43635.73 88888.00 2010-09-09 14:49:50.000 252 30766.16 69.34 43635.75 53385.32 2010-09-09 14:49:51.000 252 30766.15 69.32 43635.77 88888.00 2010-09-09 14:49:52.000 252 30766.15 69.36 43635.75 88888.00 2010-09-09 14:49:53.000 252 30766.12 69.34 43635.75 88888.00 2010-09-09 14:49:54.000 252 30766.13 69.32 43635.77 88888.00 2010-09-09 14:49:55.000 252 30766.17 69.33 43635.75 53385.33 2010-09-09 14:49:56.000 252 30766.16 69.35 43635.78 88888.00 2010-09-09 14:49:57.000 252 30766.15 69.39 43635.80 88888.00 2010-09-09 14:49:58.000 252 30766.15 69.33 43635.80 88888.00 2010-09-09 14:49:59.000 252 30766.13 69.36 43635.85 88888.00 2010-09-09 14:50:00.000 252 30766.15 69.34 43635.88 53385.33 2010-09-09 14:50:01.000 252 30766.14 69.32 43635.84 88888.00 2010-09-09 14:50:02.000 252 30766.16 69.29 43635.80 88888.00 2010-09-09 14:50:03.000 252 30766.19 69.30 43635.77 88888.00 2010-09-09 14:50:04.000 252 30766.17 69.31 43635.76 88888.00 2010-09-09 14:50:05.000 252 30766.13 69.28 43635.81 53385.33 2010-09-09 14:50:06.000 252 30766.12 69.31 43635.78 88888.00 2010-09-09 14:50:07.000 252 30766.11 69.30 43635.79 88888.00 2010-09-09 14:50:08.000 252 30766.10 69.30 43635.80 88888.00 2010-09-09 14:50:09.000 252 30766.09 69.27 43635.81 88888.00 2010-09-09 14:50:10.000 252 30766.08 69.25 43635.78 53385.35 2010-09-09 14:50:11.000 252 30766.11 69.25 43635.82 88888.00 2010-09-09 14:50:12.000 252 30766.11 69.28 43635.88 88888.00 2010-09-09 14:50:13.000 252 30766.09 69.32 43635.86 88888.00 2010-09-09 14:50:14.000 252 30766.08 69.31 43635.86 88888.00 2010-09-09 14:50:15.000 252 30766.08 69.30 43635.84 53385.35 2010-09-09 14:50:16.000 252 30766.10 69.32 43635.81 88888.00 2010-09-09 14:50:17.000 252 30766.09 69.28 43635.86 88888.00 2010-09-09 14:50:18.000 252 30766.09 69.31 43635.87 88888.00 2010-09-09 14:50:19.000 252 30766.08 69.29 43635.82 88888.00 2010-09-09 14:50:20.000 252 30766.07 69.26 43635.83 53385.37 2010-09-09 14:50:21.000 252 30766.07 69.26 43635.88 88888.00 2010-09-09 14:50:22.000 252 30766.07 69.26 43635.88 88888.00 2010-09-09 14:50:23.000 252 30766.05 69.22 43635.85 88888.00 2010-09-09 14:50:24.000 252 30766.03 69.28 43635.83 88888.00 2010-09-09 14:50:25.000 252 30766.01 69.32 43635.78 53385.34 2010-09-09 14:50:26.000 252 30766.02 69.29 43635.76 88888.00 2010-09-09 14:50:27.000 252 30766.01 69.31 43635.77 88888.00 2010-09-09 14:50:28.000 252 30766.01 69.33 43635.79 88888.00 2010-09-09 14:50:29.000 252 30766.00 69.34 43635.83 88888.00 2010-09-09 14:50:30.000 252 30765.99 69.36 43635.81 53385.32 2010-09-09 14:50:31.000 252 30765.98 69.36 43635.79 88888.00 2010-09-09 14:50:32.000 252 30766.02 69.37 43635.81 88888.00 2010-09-09 14:50:33.000 252 30766.01 69.36 43635.80 88888.00 2010-09-09 14:50:34.000 252 30765.96 69.35 43635.82 88888.00 2010-09-09 14:50:35.000 252 30765.96 69.36 43635.78 53385.34 2010-09-09 14:50:36.000 252 30765.96 69.36 43635.78 88888.00 2010-09-09 14:50:37.000 252 30765.97 69.37 43635.83 88888.00 2010-09-09 14:50:38.000 252 30765.97 69.40 43635.88 88888.00 2010-09-09 14:50:39.000 252 30765.99 69.41 43635.89 88888.00 2010-09-09 14:50:40.000 252 30766.00 69.36 43635.82 53385.30 2010-09-09 14:50:41.000 252 30765.98 69.35 43635.79 88888.00 2010-09-09 14:50:42.000 252 30765.96 69.37 43635.80 88888.00 2010-09-09 14:50:43.000 252 30765.93 69.36 43635.84 88888.00 2010-09-09 14:50:44.000 252 30765.90 69.36 43635.85 88888.00 2010-09-09 14:50:45.000 252 30765.90 69.43 43635.93 53385.30 2010-09-09 14:50:46.000 252 30765.93 69.46 43635.96 88888.00 2010-09-09 14:50:47.000 252 30765.92 69.50 43635.96 88888.00 2010-09-09 14:50:48.000 252 30765.91 69.49 43635.92 88888.00 2010-09-09 14:50:49.000 252 30765.92 69.50 43635.88 88888.00 2010-09-09 14:50:50.000 252 30765.96 69.53 43635.89 53385.33 2010-09-09 14:50:51.000 252 30765.95 69.52 43635.92 88888.00 2010-09-09 14:50:52.000 252 30765.89 69.55 43635.88 88888.00 2010-09-09 14:50:53.000 252 30765.89 69.55 43635.87 88888.00 2010-09-09 14:50:54.000 252 30765.90 69.55 43635.90 88888.00 2010-09-09 14:50:55.000 252 30765.88 69.55 43635.93 53385.31 2010-09-09 14:50:56.000 252 30765.90 69.55 43635.91 88888.00 2010-09-09 14:50:57.000 252 30765.91 69.60 43635.92 88888.00 2010-09-09 14:50:58.000 252 30765.89 69.61 43635.91 88888.00 2010-09-09 14:50:59.000 252 30765.87 69.63 43635.90 88888.00 2010-09-09 14:51:00.000 252 30765.89 69.64 43635.89 53385.28 2010-09-09 14:51:01.000 252 30765.86 69.62 43635.90 88888.00 2010-09-09 14:51:02.000 252 30765.83 69.64 43635.94 88888.00 2010-09-09 14:51:03.000 252 30765.89 69.67 43635.96 88888.00 2010-09-09 14:51:04.000 252 30765.87 69.64 43635.93 88888.00 2010-09-09 14:51:05.000 252 30765.84 69.64 43635.86 53385.27 2010-09-09 14:51:06.000 252 30765.82 69.64 43635.88 88888.00 2010-09-09 14:51:07.000 252 30765.81 69.61 43635.96 88888.00 2010-09-09 14:51:08.000 252 30765.81 69.67 43635.99 88888.00 2010-09-09 14:51:09.000 252 30765.76 69.67 43635.93 88888.00 2010-09-09 14:51:10.000 252 30765.77 69.69 43635.91 53385.23 2010-09-09 14:51:11.000 252 30765.80 69.74 43635.94 88888.00 2010-09-09 14:51:12.000 252 30765.80 69.67 43635.94 88888.00 2010-09-09 14:51:13.000 252 30765.79 69.68 43635.95 88888.00 2010-09-09 14:51:14.000 252 30765.78 69.68 43635.99 88888.00 2010-09-09 14:51:15.000 252 30765.73 69.64 43636.06 53385.21 2010-09-09 14:51:16.000 252 30765.70 69.64 43636.06 88888.00 2010-09-09 14:51:17.000 252 30765.74 69.67 43635.98 88888.00 2010-09-09 14:51:18.000 252 30765.76 69.67 43635.93 88888.00 2010-09-09 14:51:19.000 252 30765.77 69.73 43635.95 88888.00 2010-09-09 14:51:20.000 252 30765.74 69.71 43635.93 53385.16 2010-09-09 14:51:21.000 252 30765.68 69.66 43635.92 88888.00 2010-09-09 14:51:22.000 252 30765.65 69.68 43635.91 88888.00 2010-09-09 14:51:23.000 252 30765.65 69.69 43635.93 88888.00 2010-09-09 14:51:24.000 252 30765.63 69.71 43635.93 88888.00 2010-09-09 14:51:25.000 252 30765.62 69.71 43635.90 53385.17 2010-09-09 14:51:26.000 252 30765.58 69.64 43635.90 88888.00 2010-09-09 14:51:27.000 252 30765.58 69.65 43635.92 88888.00 2010-09-09 14:51:28.000 252 30765.58 69.70 43635.91 88888.00 2010-09-09 14:51:29.000 252 30765.57 69.72 43635.91 88888.00 2010-09-09 14:51:30.000 252 30765.55 69.73 43635.84 53385.14 2010-09-09 14:51:31.000 252 30765.54 69.66 43635.87 88888.00 2010-09-09 14:51:32.000 252 30765.53 69.68 43635.90 88888.00 2010-09-09 14:51:33.000 252 30765.49 69.67 43635.92 88888.00 2010-09-09 14:51:34.000 252 30765.48 69.66 43635.87 88888.00 2010-09-09 14:51:35.000 252 30765.47 69.67 43635.87 53385.09 2010-09-09 14:51:36.000 252 30765.45 69.71 43635.89 88888.00 2010-09-09 14:51:37.000 252 30765.43 69.71 43635.90 88888.00 2010-09-09 14:51:38.000 252 30765.42 69.70 43635.87 88888.00 2010-09-09 14:51:39.000 252 30765.44 69.70 43635.84 88888.00 2010-09-09 14:51:40.000 252 30765.40 69.73 43635.79 53385.05 2010-09-09 14:51:41.000 252 30765.37 69.73 43635.78 88888.00 2010-09-09 14:51:42.000 252 30765.37 69.75 43635.80 88888.00 2010-09-09 14:51:43.000 252 30765.39 69.77 43635.82 88888.00 2010-09-09 14:51:44.000 252 30765.39 69.78 43635.83 88888.00 2010-09-09 14:51:45.000 252 30765.37 69.79 43635.82 53385.00 2010-09-09 14:51:46.000 252 30765.37 69.78 43635.83 88888.00 2010-09-09 14:51:47.000 252 30765.37 69.76 43635.82 88888.00 2010-09-09 14:51:48.000 252 30765.37 69.80 43635.87 88888.00 2010-09-09 14:51:49.000 252 30765.33 69.75 43635.84 88888.00 2010-09-09 14:51:50.000 252 30765.31 69.73 43635.81 53384.97 2010-09-09 14:51:51.000 252 30765.30 69.74 43635.86 88888.00 2010-09-09 14:51:52.000 252 30765.31 69.75 43635.89 88888.00 2010-09-09 14:51:53.000 252 30765.29 69.79 43635.87 88888.00 2010-09-09 14:51:54.000 252 30765.31 69.81 43635.88 88888.00 2010-09-09 14:51:55.000 252 30765.29 69.79 43635.85 53384.94 2010-09-09 14:51:56.000 252 30765.27 69.80 43635.89 88888.00 2010-09-09 14:51:57.000 252 30765.29 69.81 43635.88 88888.00 2010-09-09 14:51:58.000 252 30765.32 69.83 43635.85 88888.00 2010-09-09 14:51:59.000 252 30765.28 69.86 43635.89 88888.00 2010-09-09 14:52:00.000 252 30765.28 69.83 43635.83 53384.91 2010-09-09 14:52:01.000 252 30765.25 69.83 43635.80 88888.00 2010-09-09 14:52:02.000 252 30765.24 69.88 43635.84 88888.00 2010-09-09 14:52:03.000 252 30765.23 69.87 43635.83 88888.00 2010-09-09 14:52:04.000 252 30765.23 69.93 43635.84 88888.00 2010-09-09 14:52:05.000 252 30765.25 69.96 43635.85 53384.89 2010-09-09 14:52:06.000 252 30765.24 69.95 43635.82 88888.00 2010-09-09 14:52:07.000 252 30765.28 69.98 43635.81 88888.00 2010-09-09 14:52:08.000 252 30765.26 69.98 43635.88 88888.00 2010-09-09 14:52:09.000 252 30765.26 69.99 43635.90 88888.00 2010-09-09 14:52:10.000 252 30765.26 69.99 43635.89 53384.92 2010-09-09 14:52:11.000 252 30765.22 69.99 43635.94 88888.00 2010-09-09 14:52:12.000 252 30765.18 69.93 43635.95 88888.00 2010-09-09 14:52:13.000 252 30765.19 69.92 43635.99 88888.00 2010-09-09 14:52:14.000 252 30765.20 69.93 43635.96 88888.00 2010-09-09 14:52:15.000 252 30765.18 69.88 43635.96 53384.93 2010-09-09 14:52:16.000 252 30765.15 69.89 43636.00 88888.00 2010-09-09 14:52:17.000 252 30765.18 69.92 43635.97 88888.00 2010-09-09 14:52:18.000 252 30765.20 69.97 43635.97 88888.00 2010-09-09 14:52:19.000 252 30765.16 69.92 43635.97 88888.00 2010-09-09 14:52:20.000 252 30765.17 69.92 43635.95 53384.94 2010-09-09 14:52:21.000 252 30765.16 69.90 43635.96 88888.00 2010-09-09 14:52:22.000 252 30765.17 69.92 43636.01 88888.00 2010-09-09 14:52:23.000 252 30765.17 69.90 43635.97 88888.00 2010-09-09 14:52:24.000 252 30765.16 69.88 43635.98 88888.00 2010-09-09 14:52:25.000 252 30765.14 69.88 43635.99 53384.90 2010-09-09 14:52:26.000 252 30765.13 69.92 43636.00 88888.00 2010-09-09 14:52:27.000 252 30765.14 69.89 43636.00 88888.00 2010-09-09 14:52:28.000 252 30765.15 69.86 43635.96 88888.00 2010-09-09 14:52:29.000 252 30765.15 69.84 43635.90 88888.00 2010-09-09 14:52:30.000 252 30765.15 69.90 43635.95 53384.90 2010-09-09 14:52:31.000 252 30765.14 69.95 43635.99 88888.00 2010-09-09 14:52:32.000 252 30765.13 69.92 43635.98 88888.00 2010-09-09 14:52:33.000 252 30765.14 69.92 43635.96 88888.00 2010-09-09 14:52:34.000 252 30765.13 69.93 43635.95 88888.00 2010-09-09 14:52:35.000 252 30765.13 69.92 43635.96 53384.95 2010-09-09 14:52:36.000 252 30765.11 69.90 43635.95 88888.00 2010-09-09 14:52:37.000 252 30765.13 69.94 43635.98 88888.00 2010-09-09 14:52:38.000 252 30765.13 69.96 43635.96 88888.00 2010-09-09 14:52:39.000 252 30765.15 69.95 43635.97 88888.00 2010-09-09 14:52:40.000 252 30765.17 69.98 43635.97 53384.94 2010-09-09 14:52:41.000 252 30765.17 69.96 43636.02 88888.00 2010-09-09 14:52:42.000 252 30765.17 69.94 43636.00 88888.00 2010-09-09 14:52:43.000 252 30765.16 69.97 43636.01 88888.00 2010-09-09 14:52:44.000 252 30765.16 69.97 43635.98 88888.00 2010-09-09 14:52:45.000 252 30765.16 69.98 43636.01 53384.96 2010-09-09 14:52:46.000 252 30765.15 70.01 43635.99 88888.00 2010-09-09 14:52:47.000 252 30765.15 70.04 43635.98 88888.00 2010-09-09 14:52:48.000 252 30765.25 70.10 43635.85 88888.00 2010-09-09 14:52:49.000 252 30765.15 70.08 43635.96 88888.00 2010-09-09 14:52:50.000 252 30765.15 70.06 43636.04 53384.94 2010-09-09 14:52:51.000 252 30765.10 70.01 43636.06 88888.00 2010-09-09 14:52:52.000 252 30765.12 69.98 43636.07 88888.00 2010-09-09 14:52:53.000 252 30765.14 69.98 43636.03 88888.00 2010-09-09 14:52:54.000 252 30765.08 69.96 43636.01 88888.00 2010-09-09 14:52:55.000 252 30765.06 69.97 43636.00 53384.94 2010-09-09 14:52:56.000 252 30765.06 69.97 43636.06 88888.00 2010-09-09 14:52:57.000 252 30765.08 69.98 43636.03 88888.00 2010-09-09 14:52:58.000 252 30765.08 70.00 43636.03 88888.00 2010-09-09 14:52:59.000 252 30765.07 70.07 43636.03 88888.00 2010-09-09 14:53:00.000 252 30765.08 70.06 43636.09 53384.93 2010-09-09 14:53:01.000 252 30765.06 70.06 43636.10 88888.00 2010-09-09 14:53:02.000 252 30765.06 70.05 43636.07 88888.00 2010-09-09 14:53:03.000 252 30765.06 70.03 43636.05 88888.00 2010-09-09 14:53:04.000 252 30765.09 70.02 43636.06 88888.00 2010-09-09 14:53:05.000 252 30765.08 70.05 43636.09 53384.93 2010-09-09 14:53:06.000 252 30765.06 70.05 43636.09 88888.00 2010-09-09 14:53:07.000 252 30765.09 70.09 43636.05 88888.00 2010-09-09 14:53:08.000 252 30765.03 70.06 43636.00 88888.00 2010-09-09 14:53:09.000 252 30765.04 70.03 43636.04 88888.00 2010-09-09 14:53:10.000 252 30765.06 70.01 43636.01 53384.91 2010-09-09 14:53:11.000 252 30765.01 70.03 43636.00 88888.00 2010-09-09 14:53:12.000 252 30765.02 70.04 43635.98 88888.00 2010-09-09 14:53:13.000 252 30765.04 70.04 43636.05 88888.00 2010-09-09 14:53:14.000 252 30765.02 70.04 43636.04 88888.00 2010-09-09 14:53:15.000 252 30765.05 70.06 43636.07 53384.93 2010-09-09 14:53:16.000 252 30765.08 70.05 43636.08 88888.00 2010-09-09 14:53:17.000 252 30765.08 70.07 43636.08 88888.00 2010-09-09 14:53:18.000 252 30765.08 70.06 43636.12 88888.00 2010-09-09 14:53:19.000 252 30765.04 70.08 43636.15 88888.00 2010-09-09 14:53:20.000 252 30765.03 70.06 43636.18 53384.96 2010-09-09 14:53:21.000 252 30764.97 70.06 43636.22 88888.00 2010-09-09 14:53:22.000 252 30765.01 70.11 43636.19 88888.00 2010-09-09 14:53:23.000 252 30765.04 70.16 43636.13 88888.00 2010-09-09 14:53:24.000 252 30765.03 70.17 43636.07 88888.00 2010-09-09 14:53:25.000 252 30765.04 70.18 43636.05 53384.98 2010-09-09 14:53:26.000 252 30765.04 70.12 43636.09 88888.00 2010-09-09 14:53:27.000 252 30765.00 70.13 43636.11 88888.00 2010-09-09 14:53:28.000 252 30765.02 70.13 43636.10 88888.00 2010-09-09 14:53:29.000 252 30764.97 70.16 43636.09 88888.00 2010-09-09 14:53:30.000 252 30764.97 70.15 43636.09 53384.93 2010-09-09 14:53:31.000 252 30765.01 70.18 43636.09 88888.00 2010-09-09 14:53:32.000 252 30765.01 70.15 43636.09 88888.00 2010-09-09 14:53:33.000 252 30765.01 70.16 43636.07 88888.00 2010-09-09 14:53:34.000 252 30764.98 70.15 43636.04 88888.00 2010-09-09 14:53:35.000 252 30764.96 70.17 43636.09 53384.96 2010-09-09 14:53:36.000 252 30764.95 70.17 43636.10 88888.00 2010-09-09 14:53:37.000 252 30764.94 70.18 43636.10 88888.00 2010-09-09 14:53:38.000 252 30764.95 70.17 43636.07 88888.00 2010-09-09 14:53:39.000 252 30764.95 70.16 43636.06 88888.00 2010-09-09 14:53:40.000 252 30764.94 70.18 43636.04 53384.97 2010-09-09 14:53:41.000 252 30764.96 70.21 43636.04 88888.00 2010-09-09 14:53:42.000 252 30765.00 70.19 43636.06 88888.00 2010-09-09 14:53:43.000 252 30764.96 70.21 43636.11 88888.00 2010-09-09 14:53:44.000 252 30764.93 70.24 43636.12 88888.00 2010-09-09 14:53:45.000 252 30764.94 70.18 43636.14 53384.95 2010-09-09 14:53:46.000 252 30764.96 70.21 43636.18 88888.00 2010-09-09 14:53:47.000 252 30764.94 70.24 43636.20 88888.00 2010-09-09 14:53:48.000 252 30764.94 70.20 43636.20 88888.00 2010-09-09 14:53:49.000 252 30764.98 70.23 43636.19 88888.00 2010-09-09 14:53:50.000 252 30764.99 70.22 43636.19 53384.98 2010-09-09 14:53:51.000 252 30764.97 70.20 43636.18 88888.00 2010-09-09 14:53:52.000 252 30764.97 70.17 43636.22 88888.00 2010-09-09 14:53:53.000 252 30764.99 70.20 43636.24 88888.00 2010-09-09 14:53:54.000 252 30764.98 70.22 43636.26 88888.00 2010-09-09 14:53:55.000 252 30764.98 70.21 43636.26 53384.97 2010-09-09 14:53:56.000 252 30764.98 70.24 43636.23 88888.00 2010-09-09 14:53:57.000 252 30764.95 70.24 43636.26 88888.00 2010-09-09 14:53:58.000 252 30764.94 70.21 43636.25 88888.00 2010-09-09 14:53:59.000 252 30764.94 70.25 43636.24 88888.00 2010-09-09 14:54:00.000 252 30764.96 70.21 43636.25 53384.99 2010-09-09 14:54:01.000 252 30764.94 70.24 43636.26 88888.00 2010-09-09 14:54:02.000 252 30764.94 70.30 43636.27 88888.00 2010-09-09 14:54:03.000 252 30764.96 70.34 43636.29 88888.00 2010-09-09 14:54:04.000 252 30764.96 70.31 43636.22 88888.00 2010-09-09 14:54:05.000 252 30764.96 70.25 43636.23 53385.00 2010-09-09 14:54:06.000 252 30764.90 70.21 43636.33 88888.00 2010-09-09 14:54:07.000 252 30764.97 70.28 43636.25 88888.00 2010-09-09 14:54:08.000 252 30764.96 70.26 43636.20 88888.00 2010-09-09 14:54:09.000 252 30764.97 70.28 43636.25 88888.00 2010-09-09 14:54:10.000 252 30764.98 70.27 43636.19 53384.99 2010-09-09 14:54:11.000 252 30764.94 70.24 43636.18 88888.00 2010-09-09 14:54:12.000 252 30764.95 70.27 43636.22 88888.00 2010-09-09 14:54:13.000 252 30764.95 70.28 43636.33 88888.00 2010-09-09 14:54:14.000 252 30764.94 70.29 43636.34 88888.00 2010-09-09 14:54:15.000 252 30764.99 70.24 43636.28 53385.04 2010-09-09 14:54:16.000 252 30764.99 70.27 43636.29 88888.00 2010-09-09 14:54:17.000 252 30764.96 70.26 43636.32 88888.00 2010-09-09 14:54:18.000 252 30764.98 70.28 43636.32 88888.00 2010-09-09 14:54:19.000 252 30764.94 70.28 43636.33 88888.00 2010-09-09 14:54:20.000 252 30764.90 70.27 43636.36 53385.05 2010-09-09 14:54:21.000 252 30764.92 70.30 43636.39 88888.00 2010-09-09 14:54:22.000 252 30764.90 70.30 43636.37 88888.00 2010-09-09 14:54:23.000 252 30764.90 70.25 43636.38 88888.00 2010-09-09 14:54:24.000 252 30764.91 70.28 43636.37 88888.00 2010-09-09 14:54:25.000 252 30764.93 70.34 43636.32 53385.06 2010-09-09 14:54:26.000 252 30764.92 70.32 43636.33 88888.00 2010-09-09 14:54:27.000 252 30764.90 70.31 43636.37 88888.00 2010-09-09 14:54:28.000 252 30764.90 70.32 43636.32 88888.00 2010-09-09 14:54:29.000 252 30764.96 70.34 43636.32 88888.00 2010-09-09 14:54:30.000 252 30764.96 70.29 43636.32 53385.04 2010-09-09 14:54:31.000 252 30764.94 70.28 43636.33 88888.00 2010-09-09 14:54:32.000 252 30764.91 70.28 43636.29 88888.00 2010-09-09 14:54:33.000 252 30764.93 70.32 43636.29 88888.00 2010-09-09 14:54:34.000 252 30764.91 70.29 43636.28 88888.00 2010-09-09 14:54:35.000 252 30764.91 70.30 43636.33 53385.07 2010-09-09 14:54:36.000 252 30764.94 70.29 43636.36 88888.00 2010-09-09 14:54:37.000 252 30764.96 70.30 43636.39 88888.00 2010-09-09 14:54:38.000 252 30764.98 70.34 43636.39 88888.00 2010-09-09 14:54:39.000 252 30764.97 70.30 43636.36 88888.00 2010-09-09 14:54:40.000 252 30764.94 70.28 43636.36 53385.08 2010-09-09 14:54:41.000 252 30764.96 70.27 43636.34 88888.00 2010-09-09 14:54:42.000 252 30764.99 70.25 43636.34 88888.00 2010-09-09 14:54:43.000 252 30764.98 70.24 43636.36 88888.00 2010-09-09 14:54:44.000 252 30764.99 70.23 43636.34 88888.00 2010-09-09 14:54:45.000 252 30764.97 70.24 43636.35 53385.11 2010-09-09 14:54:46.000 252 30764.97 70.26 43636.35 88888.00 2010-09-09 14:54:47.000 252 30765.00 70.26 43636.36 88888.00 2010-09-09 14:54:48.000 252 30764.99 70.27 43636.37 88888.00 2010-09-09 14:54:49.000 252 30764.97 70.27 43636.36 88888.00 2010-09-09 14:54:50.000 252 30764.97 70.25 43636.35 53385.12 2010-09-09 14:54:51.000 252 30764.97 70.24 43636.37 88888.00 2010-09-09 14:54:52.000 252 30765.00 70.23 43636.40 88888.00 2010-09-09 14:54:53.000 252 30764.99 70.24 43636.38 88888.00 2010-09-09 14:54:54.000 252 30764.97 70.25 43636.37 88888.00 2010-09-09 14:54:55.000 252 30764.97 70.23 43636.34 53385.14 2010-09-09 14:54:56.000 252 30765.00 70.21 43636.33 88888.00 2010-09-09 14:54:57.000 252 30765.03 70.22 43636.33 88888.00 2010-09-09 14:54:58.000 252 30765.03 70.23 43636.34 88888.00 2010-09-09 14:54:59.000 252 30765.01 70.23 43636.37 88888.00 2010-09-09 14:55:00.000 252 30765.02 70.24 43636.40 53385.16 2010-09-09 14:55:01.000 252 30764.99 70.28 43636.47 88888.00 2010-09-09 14:55:02.000 252 30765.02 70.31 43636.50 88888.00 2010-09-09 14:55:03.000 252 30765.04 70.31 43636.51 88888.00 2010-09-09 14:55:04.000 252 30765.01 70.30 43636.51 88888.00 2010-09-09 14:55:05.000 252 30765.03 70.31 43636.49 53385.15 2010-09-09 14:55:06.000 252 30765.05 70.32 43636.48 88888.00 2010-09-09 14:55:07.000 252 30765.08 70.31 43636.49 88888.00 2010-09-09 14:55:08.000 252 30765.11 70.25 43636.53 88888.00 2010-09-09 14:55:09.000 252 30765.08 70.29 43636.56 88888.00 2010-09-09 14:55:10.000 252 30765.07 70.30 43636.52 53385.24 2010-09-09 14:55:11.000 252 30765.12 70.31 43636.53 88888.00 2010-09-09 14:55:12.000 252 30765.12 70.32 43636.60 88888.00 2010-09-09 14:55:13.000 252 30765.09 70.31 43636.57 88888.00 2010-09-09 14:55:14.000 252 30765.08 70.33 43636.55 88888.00 2010-09-09 14:55:15.000 252 30765.06 70.31 43636.62 53385.26 2010-09-09 14:55:16.000 252 30765.08 70.31 43636.59 88888.00 2010-09-09 14:55:17.000 252 30765.12 70.36 43636.55 88888.00 2010-09-09 14:55:18.000 252 30765.12 70.36 43636.56 88888.00 2010-09-09 14:55:19.000 252 30765.15 70.36 43636.52 88888.00 2010-09-09 14:55:20.000 252 30765.17 70.32 43636.49 53385.30 2010-09-09 14:55:21.000 252 30765.20 70.28 43636.50 88888.00 2010-09-09 14:55:22.000 252 30765.20 70.28 43636.52 88888.00 2010-09-09 14:55:23.000 252 30765.20 70.32 43636.51 88888.00 2010-09-09 14:55:24.000 252 30765.16 70.31 43636.49 88888.00 2010-09-09 14:55:25.000 252 30765.16 70.31 43636.51 53385.37 2010-09-09 14:55:26.000 252 30765.20 70.32 43636.51 88888.00 2010-09-09 14:55:27.000 252 30765.15 70.34 43636.49 88888.00 2010-09-09 14:55:28.000 252 30765.20 70.32 43636.49 88888.00 2010-09-09 14:55:29.000 252 30765.20 70.29 43636.52 88888.00 2010-09-09 14:55:30.000 252 30765.22 70.29 43636.44 53385.41 2010-09-09 14:55:31.000 252 30765.24 70.28 43636.46 88888.00 2010-09-09 14:55:32.000 252 30765.26 70.29 43636.50 88888.00 2010-09-09 14:55:33.000 252 30765.26 70.26 43636.46 88888.00 2010-09-09 14:55:34.000 252 30765.29 70.26 43636.51 88888.00 2010-09-09 14:55:35.000 252 30765.30 70.33 43636.54 53385.45 2010-09-09 14:55:36.000 252 30765.29 70.31 43636.54 88888.00 2010-09-09 14:55:37.000 252 30765.29 70.27 43636.52 88888.00 2010-09-09 14:55:38.000 252 30765.29 70.31 43636.51 88888.00 2010-09-09 14:55:39.000 252 30765.29 70.30 43636.50 88888.00 2010-09-09 14:55:40.000 252 30765.30 70.29 43636.51 53385.48 2010-09-09 14:55:41.000 252 30765.32 70.29 43636.55 88888.00 2010-09-09 14:55:42.000 252 30765.36 70.27 43636.57 88888.00 2010-09-09 14:55:43.000 252 30765.38 70.24 43636.55 88888.00 2010-09-09 14:55:44.000 252 30765.40 70.28 43636.48 88888.00 2010-09-09 14:55:45.000 252 30765.39 70.32 43636.45 53385.52 2010-09-09 14:55:46.000 252 30765.41 70.25 43636.52 88888.00 2010-09-09 14:55:47.000 252 30765.39 70.25 43636.56 88888.00 2010-09-09 14:55:48.000 252 30765.36 70.30 43636.59 88888.00 2010-09-09 14:55:49.000 252 30765.39 70.30 43636.59 88888.00 2010-09-09 14:55:50.000 252 30765.41 70.29 43636.60 53385.54 2010-09-09 14:55:51.000 252 30765.44 70.30 43636.61 88888.00 2010-09-09 14:55:52.000 252 30765.43 70.28 43636.56 88888.00 2010-09-09 14:55:53.000 252 30765.42 70.29 43636.57 88888.00 2010-09-09 14:55:54.000 252 30765.46 70.30 43636.60 88888.00 2010-09-09 14:55:55.000 252 30765.47 70.32 43636.58 53385.60 2010-09-09 14:55:56.000 252 30765.47 70.33 43636.60 88888.00 2010-09-09 14:55:57.000 252 30765.50 70.33 43636.64 88888.00 2010-09-09 14:55:58.000 252 30765.50 70.32 43636.65 88888.00 2010-09-09 14:55:59.000 252 30765.49 70.30 43636.64 88888.00 2010-09-09 14:56:00.000 252 30765.49 70.27 43636.63 53385.62 2010-09-09 14:56:01.000 252 30765.51 70.22 43636.60 88888.00 2010-09-09 14:56:02.000 252 30765.53 70.21 43636.61 88888.00 2010-09-09 14:56:03.000 252 30765.56 70.24 43636.61 88888.00 2010-09-09 14:56:04.000 252 30765.54 70.25 43636.62 88888.00 2010-09-09 14:56:05.000 252 30765.55 70.31 43636.64 53385.67 2010-09-09 14:56:06.000 252 30765.67 70.38 43636.53 88888.00 2010-09-09 14:56:07.000 252 30765.57 70.26 43636.63 88888.00 2010-09-09 14:56:08.000 252 30765.56 70.19 43636.73 88888.00 2010-09-09 14:56:09.000 252 30765.61 70.19 43636.75 88888.00 2010-09-09 14:56:10.000 252 30765.59 70.20 43636.75 53385.71 2010-09-09 14:56:11.000 252 30765.60 70.20 43636.75 88888.00 2010-09-09 14:56:12.000 252 30765.55 70.17 43636.79 88888.00 2010-09-09 14:56:13.000 252 30765.59 70.21 43636.81 88888.00 2010-09-09 14:56:14.000 252 30765.66 70.26 43636.76 88888.00 2010-09-09 14:56:15.000 252 30765.66 70.26 43636.77 53385.83 2010-09-09 14:56:16.000 252 30765.63 70.23 43636.72 88888.00 2010-09-09 14:56:17.000 252 30765.62 70.27 43636.78 88888.00 2010-09-09 14:56:18.000 252 30765.66 70.26 43636.79 88888.00 2010-09-09 14:56:19.000 252 30765.67 70.21 43636.72 88888.00 2010-09-09 14:56:20.000 252 30765.68 70.20 43636.71 53385.85 2010-09-09 14:56:21.000 252 30765.73 70.20 43636.69 88888.00 2010-09-09 14:56:22.000 252 30765.74 70.20 43636.72 88888.00 2010-09-09 14:56:23.000 252 30765.75 70.20 43636.74 88888.00 2010-09-09 14:56:24.000 252 30765.78 70.20 43636.73 88888.00 2010-09-09 14:56:25.000 252 30765.78 70.22 43636.74 53385.87 2010-09-09 14:56:26.000 252 30765.73 70.21 43636.74 88888.00 2010-09-09 14:56:27.000 252 30765.77 70.16 43636.71 88888.00 2010-09-09 14:56:28.000 252 30765.75 70.14 43636.83 88888.00 2010-09-09 14:56:29.000 252 30765.77 70.16 43636.91 88888.00 2010-09-09 14:56:30.000 252 30765.88 70.22 43636.80 53385.95 2010-09-09 14:56:31.000 252 30765.91 70.23 43636.76 88888.00 2010-09-09 14:56:32.000 252 30765.86 70.23 43636.79 88888.00 2010-09-09 14:56:33.000 252 30765.90 70.23 43636.80 88888.00 2010-09-09 14:56:34.000 252 30765.94 70.27 43636.81 88888.00 2010-09-09 14:56:35.000 252 30765.94 70.26 43636.78 53385.99 2010-09-09 14:56:36.000 252 30765.98 70.24 43636.77 88888.00 2010-09-09 14:56:37.000 252 30765.99 70.28 43636.80 88888.00 2010-09-09 14:56:38.000 252 30765.98 70.27 43636.86 88888.00 2010-09-09 14:56:39.000 252 30766.02 70.27 43636.89 88888.00 2010-09-09 14:56:40.000 252 30766.06 70.22 43636.90 53386.10 2010-09-09 14:56:41.000 252 30766.06 70.22 43636.92 88888.00 2010-09-09 14:56:42.000 252 30766.07 70.20 43636.95 88888.00 2010-09-09 14:56:43.000 252 30766.08 70.18 43636.93 88888.00 2010-09-09 14:56:44.000 252 30766.08 70.22 43636.90 88888.00 2010-09-09 14:56:45.000 252 30766.11 70.24 43636.89 53386.17 2010-09-09 14:56:46.000 252 30766.14 70.28 43636.88 88888.00 2010-09-09 14:56:47.000 252 30766.17 70.24 43636.84 88888.00 2010-09-09 14:56:48.000 252 30766.19 70.20 43636.85 88888.00 2010-09-09 14:56:49.000 252 30766.24 70.20 43636.94 88888.00 2010-09-09 14:56:50.000 252 30766.24 70.23 43636.99 53386.25 2010-09-09 14:56:51.000 252 30766.24 70.23 43636.97 88888.00 2010-09-09 14:56:52.000 252 30766.27 70.25 43636.98 88888.00 2010-09-09 14:56:53.000 252 30766.30 70.26 43636.92 88888.00 2010-09-09 14:56:54.000 252 30766.30 70.28 43636.93 88888.00 2010-09-09 14:56:55.000 252 30766.27 70.31 43636.91 53386.36 2010-09-09 14:56:56.000 252 30766.34 70.29 43636.88 88888.00 2010-09-09 14:56:57.000 252 30766.36 70.30 43636.92 88888.00 2010-09-09 14:56:58.000 252 30766.39 70.31 43636.94 88888.00 2010-09-09 14:56:59.000 252 30766.44 70.31 43636.92 88888.00 2010-09-09 14:57:00.000 252 30766.42 70.28 43636.97 53386.43 2010-09-09 14:57:01.000 252 30766.42 70.27 43637.00 88888.00 2010-09-09 14:57:02.000 252 30766.44 70.27 43636.99 88888.00 2010-09-09 14:57:03.000 252 30766.47 70.24 43636.99 88888.00 2010-09-09 14:57:04.000 252 30766.49 70.25 43637.00 88888.00 2010-09-09 14:57:05.000 252 30766.52 70.31 43637.00 53386.51 2010-09-09 14:57:06.000 252 30766.51 70.29 43636.96 88888.00 2010-09-09 14:57:07.000 252 30766.52 70.33 43637.02 88888.00 2010-09-09 14:57:08.000 252 30766.56 70.31 43637.11 88888.00 2010-09-09 14:57:09.000 252 30766.60 70.32 43637.12 88888.00 2010-09-09 14:57:10.000 252 30766.59 70.30 43637.12 53386.61 2010-09-09 14:57:11.000 252 30766.57 70.27 43637.17 88888.00 2010-09-09 14:57:12.000 252 30766.63 70.30 43637.11 88888.00 2010-09-09 14:57:13.000 252 30766.65 70.29 43637.09 88888.00 2010-09-09 14:57:14.000 252 30766.66 70.27 43637.08 88888.00 2010-09-09 14:57:15.000 252 30766.69 70.27 43637.10 53386.71 2010-09-09 14:57:16.000 252 30766.69 70.28 43637.10 88888.00 2010-09-09 14:57:17.000 252 30766.72 70.26 43637.06 88888.00 2010-09-09 14:57:18.000 252 30766.70 70.25 43637.12 88888.00 2010-09-09 14:57:19.000 252 30766.74 70.26 43637.14 88888.00 2010-09-09 14:57:20.000 252 30766.79 70.26 43637.11 53386.75 2010-09-09 14:57:21.000 252 30766.82 70.22 43637.12 88888.00 2010-09-09 14:57:22.000 252 30766.81 70.25 43637.14 88888.00 2010-09-09 14:57:23.000 252 30766.84 70.29 43637.16 88888.00 2010-09-09 14:57:24.000 252 30766.86 70.33 43637.17 88888.00 2010-09-09 14:57:25.000 252 30766.85 70.35 43637.18 53386.84 2010-09-09 14:57:26.000 252 30766.86 70.30 43637.17 88888.00 2010-09-09 14:57:27.000 252 30766.84 70.32 43637.21 88888.00 2010-09-09 14:57:28.000 252 30766.87 70.31 43637.19 88888.00 2010-09-09 14:57:29.000 252 30766.89 70.28 43637.17 88888.00 2010-09-09 14:57:30.000 252 30766.89 70.29 43637.15 53386.87 2010-09-09 14:57:31.000 252 30766.83 70.25 43637.18 88888.00 2010-09-09 14:57:32.000 252 30766.79 70.25 43637.34 88888.00 2010-09-09 14:57:33.000 252 30766.86 70.28 43637.23 88888.00 2010-09-09 14:57:34.000 252 30766.90 70.33 43637.18 88888.00 2010-09-09 14:57:35.000 252 30766.91 70.36 43637.18 53386.95 2010-09-09 14:57:36.000 252 30766.92 70.37 43637.19 88888.00 2010-09-09 14:57:37.000 252 30766.90 70.39 43637.15 88888.00 2010-09-09 14:57:38.000 252 30766.90 70.39 43637.13 88888.00 2010-09-09 14:57:39.000 252 30766.87 70.36 43637.16 88888.00 2010-09-09 14:57:40.000 252 30766.83 70.39 43637.19 53386.82 2010-09-09 14:57:41.000 252 30766.83 70.40 43637.14 88888.00 2010-09-09 14:57:42.000 252 30766.82 70.41 43637.13 88888.00 2010-09-09 14:57:43.000 252 30766.83 70.43 43637.08 88888.00 2010-09-09 14:57:44.000 252 30766.82 70.44 43637.06 88888.00 2010-09-09 14:57:45.000 252 30766.79 70.43 43637.08 53386.81 2010-09-09 14:57:46.000 252 30766.83 70.45 43637.14 88888.00 2010-09-09 14:57:47.000 252 30766.82 70.47 43637.14 88888.00 2010-09-09 14:57:48.000 252 30766.81 70.46 43637.09 88888.00 2010-09-09 14:57:49.000 252 30766.82 70.46 43637.07 88888.00 2010-09-09 14:57:50.000 252 30766.81 70.46 43637.05 53386.82 2010-09-09 14:57:51.000 252 30766.77 70.46 43637.06 88888.00 2010-09-09 14:57:52.000 252 30766.78 70.46 43637.11 88888.00 2010-09-09 14:57:53.000 252 30766.80 70.44 43637.16 88888.00 2010-09-09 14:57:54.000 252 30766.83 70.41 43637.18 88888.00 2010-09-09 14:57:55.000 252 30766.82 70.39 43637.13 53386.81 2010-09-09 14:57:56.000 252 30766.83 70.38 43637.12 88888.00 2010-09-09 14:57:57.000 252 30766.87 70.44 43637.13 88888.00 2010-09-09 14:57:58.000 252 30766.85 70.41 43637.18 88888.00 2010-09-09 14:57:59.000 252 30766.83 70.43 43637.23 88888.00 2010-09-09 14:58:00.000 252 30766.81 70.46 43637.20 53386.86 2010-09-09 14:58:01.000 252 30766.81 70.47 43637.15 88888.00 2010-09-09 14:58:02.000 252 30766.86 70.50 43637.20 88888.00 2010-09-09 14:58:03.000 252 30766.90 70.49 43637.18 88888.00 2010-09-09 14:58:04.000 252 30766.94 70.52 43637.19 88888.00 2010-09-09 14:58:05.000 252 30766.97 70.55 43637.17 53386.93 2010-09-09 14:58:06.000 252 30766.96 70.53 43637.17 88888.00 2010-09-09 14:58:07.000 252 30766.96 70.53 43637.23 88888.00 2010-09-09 14:58:08.000 252 30766.98 70.52 43637.20 88888.00 2010-09-09 14:58:09.000 252 30767.00 70.55 43637.21 88888.00 2010-09-09 14:58:10.000 252 30767.02 70.55 43637.24 53387.02 2010-09-09 14:58:11.000 252 30767.04 70.60 43637.29 88888.00 2010-09-09 14:58:12.000 252 30767.03 70.58 43637.32 88888.00 2010-09-09 14:58:13.000 252 30767.01 70.53 43637.24 88888.00 2010-09-09 14:58:14.000 252 30767.03 70.54 43637.23 88888.00 2010-09-09 14:58:15.000 252 30767.05 70.52 43637.25 53387.12 2010-09-09 14:58:16.000 252 30767.06 70.53 43637.23 88888.00 2010-09-09 14:58:17.000 252 30767.07 70.51 43637.23 88888.00 2010-09-09 14:58:18.000 252 30767.10 70.50 43637.28 88888.00 2010-09-09 14:58:19.000 252 30767.11 70.51 43637.28 88888.00 2010-09-09 14:58:20.000 252 30767.12 70.54 43637.29 53387.12 2010-09-09 14:58:21.000 252 30767.11 70.54 43637.26 88888.00 2010-09-09 14:58:22.000 252 30767.12 70.51 43637.28 88888.00 2010-09-09 14:58:23.000 252 30767.13 70.51 43637.29 88888.00 2010-09-09 14:58:24.000 252 30767.14 70.52 43637.25 88888.00 2010-09-09 14:58:25.000 252 30767.17 70.57 43637.23 53387.14 2010-09-09 14:58:26.000 252 30767.15 70.57 43637.25 88888.00 2010-09-09 14:58:27.000 252 30767.12 70.59 43637.26 88888.00 2010-09-09 14:58:28.000 252 30767.14 70.63 43637.25 88888.00 2010-09-09 14:58:29.000 252 30767.15 70.57 43637.26 88888.00 2010-09-09 14:58:30.000 252 30767.16 70.59 43637.24 53387.16 2010-09-09 14:58:31.000 252 30767.19 70.60 43637.27 88888.00 2010-09-09 14:58:32.000 252 30767.23 70.60 43637.30 88888.00 2010-09-09 14:58:33.000 252 30767.25 70.59 43637.30 88888.00 2010-09-09 14:58:34.000 252 30767.24 70.61 43637.33 88888.00 2010-09-09 14:58:35.000 252 30767.23 70.58 43637.33 53387.22 2010-09-09 14:58:36.000 252 30767.22 70.55 43637.31 88888.00 2010-09-09 14:58:37.000 252 30767.23 70.57 43637.31 88888.00 2010-09-09 14:58:38.000 252 30767.24 70.59 43637.29 88888.00 2010-09-09 14:58:39.000 252 30767.25 70.60 43637.29 88888.00 2010-09-09 14:58:40.000 252 30767.23 70.60 43637.32 53387.27 2010-09-09 14:58:41.000 252 30767.25 70.62 43637.35 88888.00 2010-09-09 14:58:42.000 252 30767.24 70.65 43637.32 88888.00 2010-09-09 14:58:43.000 252 30767.26 70.67 43637.36 88888.00 2010-09-09 14:58:44.000 252 30767.25 70.66 43637.36 88888.00 2010-09-09 14:58:45.000 252 30767.28 70.65 43637.32 53387.30 2010-09-09 14:58:46.000 252 30767.27 70.67 43637.33 88888.00 2010-09-09 14:58:47.000 252 30767.29 70.65 43637.32 88888.00 2010-09-09 14:58:48.000 252 30767.31 70.62 43637.30 88888.00 2010-09-09 14:58:49.000 252 30767.34 70.62 43637.31 88888.00 2010-09-09 14:58:50.000 252 30767.33 70.64 43637.32 53387.31 2010-09-09 14:58:51.000 252 30767.31 70.61 43637.27 88888.00 2010-09-09 14:58:52.000 252 30767.36 70.61 43637.31 88888.00 2010-09-09 14:58:53.000 252 30767.36 70.62 43637.27 88888.00 2010-09-09 14:58:54.000 252 30767.33 70.61 43637.30 88888.00 2010-09-09 14:58:55.000 252 30767.31 70.62 43637.28 53387.37 2010-09-09 14:58:56.000 252 30767.33 70.65 43637.33 88888.00 2010-09-09 14:58:57.000 252 30767.35 70.66 43637.32 88888.00 2010-09-09 14:58:58.000 252 30767.35 70.64 43637.35 88888.00 2010-09-09 14:58:59.000 252 30767.34 70.63 43637.37 88888.00 2010-09-09 14:59:00.000 252 30767.36 70.66 43637.37 53387.39 2010-09-09 14:59:01.000 252 30767.35 70.63 43637.36 88888.00 2010-09-09 14:59:02.000 252 30767.35 70.60 43637.27 88888.00 2010-09-09 14:59:03.000 252 30767.38 70.57 43637.30 88888.00 2010-09-09 14:59:04.000 252 30767.40 70.58 43637.37 88888.00 2010-09-09 14:59:05.000 252 30767.41 70.61 43637.37 53387.40 2010-09-09 14:59:06.000 252 30767.39 70.56 43637.39 88888.00 2010-09-09 14:59:07.000 252 30767.34 70.51 43637.45 88888.00 2010-09-09 14:59:08.000 252 30767.45 70.56 43637.30 88888.00 2010-09-09 14:59:09.000 252 30767.44 70.57 43637.28 88888.00 2010-09-09 14:59:10.000 252 30767.42 70.59 43637.26 53387.48 2010-09-09 14:59:11.000 252 30767.41 70.61 43637.32 88888.00 2010-09-09 14:59:12.000 252 30767.46 70.63 43637.39 88888.00 2010-09-09 14:59:13.000 252 30767.45 70.63 43637.42 88888.00 2010-09-09 14:59:14.000 252 30767.43 70.65 43637.42 88888.00 2010-09-09 14:59:15.000 252 30767.43 70.60 43637.40 53387.42 2010-09-09 14:59:16.000 252 30767.44 70.64 43637.41 88888.00 2010-09-09 14:59:17.000 252 30767.45 70.63 43637.40 88888.00 2010-09-09 14:59:18.000 252 30767.52 70.71 43637.35 88888.00 2010-09-09 14:59:19.000 252 30767.52 70.69 43637.31 88888.00 2010-09-09 14:59:20.000 252 30767.48 70.63 43637.35 53387.46 2010-09-09 14:59:21.000 252 30767.41 70.64 43637.36 88888.00 2010-09-09 14:59:22.000 252 30767.42 70.63 43637.37 88888.00 2010-09-09 14:59:23.000 252 30767.43 70.64 43637.36 88888.00 2010-09-09 14:59:24.000 252 30767.44 70.64 43637.40 88888.00 2010-09-09 14:59:25.000 252 30767.46 70.63 43637.35 53387.48 2010-09-09 14:59:26.000 252 30767.48 70.61 43637.38 88888.00 2010-09-09 14:59:27.000 252 30767.48 70.59 43637.40 88888.00 2010-09-09 14:59:28.000 252 30767.44 70.59 43637.38 88888.00 2010-09-09 14:59:29.000 252 30767.46 70.61 43637.41 88888.00 2010-09-09 14:59:30.000 252 30767.50 70.60 43637.38 53387.46 2010-09-09 14:59:31.000 252 30767.51 70.61 43637.41 88888.00 2010-09-09 14:59:32.000 252 30767.47 70.63 43637.43 88888.00 2010-09-09 14:59:33.000 252 30767.46 70.63 43637.42 88888.00 2010-09-09 14:59:34.000 252 30767.46 70.61 43637.40 88888.00 2010-09-09 14:59:35.000 252 30767.45 70.63 43637.44 53387.46 2010-09-09 14:59:36.000 252 30767.48 70.60 43637.45 88888.00 2010-09-09 14:59:37.000 252 30767.49 70.58 43637.40 88888.00 2010-09-09 14:59:38.000 252 30767.50 70.64 43637.42 88888.00 2010-09-09 14:59:39.000 252 30767.52 70.65 43637.40 88888.00 2010-09-09 14:59:40.000 252 30767.51 70.62 43637.42 53387.49 2010-09-09 14:59:41.000 252 30767.53 70.64 43637.37 88888.00 2010-09-09 14:59:42.000 252 30767.56 70.68 43637.40 88888.00 2010-09-09 14:59:43.000 252 30767.59 70.69 43637.39 88888.00 2010-09-09 14:59:44.000 252 30767.62 70.67 43637.36 88888.00 2010-09-09 14:59:45.000 252 30767.63 70.65 43637.36 53387.55 2010-09-09 14:59:46.000 252 30767.75 70.42 43637.14 88888.00 2010-09-09 14:59:47.000 252 30767.82 70.49 43637.07 88888.00 2010-09-09 14:59:48.000 252 30767.73 70.65 43637.30 88888.00 2010-09-09 14:59:49.000 252 30767.72 70.69 43637.37 88888.00 2010-09-09 14:59:50.000 252 30767.67 70.71 43637.38 53387.53 2010-09-09 14:59:51.000 252 30767.67 70.73 43637.36 88888.00 2010-09-09 14:59:52.000 252 30767.69 70.74 43637.41 88888.00 2010-09-09 14:59:53.000 252 30767.70 70.77 43637.45 88888.00 2010-09-09 14:59:54.000 252 30767.69 70.72 43637.47 88888.00 2010-09-09 14:59:55.000 252 30767.72 70.69 43637.46 53387.65 2010-09-09 14:59:56.000 252 30767.74 70.71 43637.47 88888.00 2010-09-09 14:59:57.000 252 30767.73 70.74 43637.48 88888.00 2010-09-09 14:59:58.000 252 30767.75 70.75 43637.50 88888.00 2010-09-09 14:59:59.000 252 30767.80 70.78 43637.49 88888.00 2010-09-09 15:00:00.000 252 30767.81 70.75 43637.52 53387.73 2010-09-09 15:00:01.000 252 30767.80 70.77 43637.55 88888.00 2010-09-09 15:00:02.000 252 30767.82 70.80 43637.52 88888.00 2010-09-09 15:00:03.000 252 30767.87 70.79 43637.54 88888.00 2010-09-09 15:00:04.000 252 30767.88 70.80 43637.57 88888.00 2010-09-09 15:00:05.000 252 30767.88 70.83 43637.57 53387.77 2010-09-09 15:00:06.000 252 30767.85 70.80 43637.58 88888.00 2010-09-09 15:00:07.000 252 30767.87 70.80 43637.60 88888.00 2010-09-09 15:00:08.000 252 30767.90 70.83 43637.56 88888.00 2010-09-09 15:00:09.000 252 30767.91 70.85 43637.57 88888.00 2010-09-09 15:00:10.000 252 30767.91 70.88 43637.58 53387.84 2010-09-09 15:00:11.000 252 30767.94 70.90 43637.55 88888.00 2010-09-09 15:00:12.000 252 30767.92 70.85 43637.55 88888.00 2010-09-09 15:00:13.000 252 30767.90 70.88 43637.59 88888.00 2010-09-09 15:00:14.000 252 30767.92 70.89 43637.61 88888.00 2010-09-09 15:00:15.000 252 30767.93 70.88 43637.57 53387.84 2010-09-09 15:00:16.000 252 30767.92 70.85 43637.54 88888.00 2010-09-09 15:00:17.000 252 30767.91 70.83 43637.55 88888.00 2010-09-09 15:00:18.000 252 30767.92 70.86 43637.51 88888.00 2010-09-09 15:00:19.000 252 30767.92 70.84 43637.52 88888.00 2010-09-09 15:00:20.000 252 30767.92 70.85 43637.51 53387.84 2010-09-09 15:00:21.000 252 30767.94 70.86 43637.51 88888.00 2010-09-09 15:00:22.000 252 30767.93 70.89 43637.54 88888.00 2010-09-09 15:00:23.000 252 30767.91 70.86 43637.56 88888.00 2010-09-09 15:00:24.000 252 30767.92 70.87 43637.56 88888.00 2010-09-09 15:00:25.000 252 30767.93 70.86 43637.54 53387.85 2010-09-09 15:00:26.000 252 30767.94 70.85 43637.52 88888.00 2010-09-09 15:00:27.000 252 30767.97 70.90 43637.56 88888.00 2010-09-09 15:00:28.000 252 30767.96 70.93 43637.57 88888.00 2010-09-09 15:00:29.000 252 30767.97 70.97 43637.60 88888.00 2010-09-09 15:00:30.000 252 30767.96 70.94 43637.57 53387.85 2010-09-09 15:00:31.000 252 30767.96 70.90 43637.53 88888.00 2010-09-09 15:00:32.000 252 30767.95 70.89 43637.54 88888.00 2010-09-09 15:00:33.000 252 30767.95 70.94 43637.59 88888.00 2010-09-09 15:00:34.000 252 30767.99 70.98 43637.56 88888.00 2010-09-09 15:00:35.000 252 30767.97 70.94 43637.56 53387.86 2010-09-09 15:00:36.000 252 30767.97 70.97 43637.56 88888.00 2010-09-09 15:00:37.000 252 30767.98 71.00 43637.58 88888.00 2010-09-09 15:00:38.000 252 30767.97 70.98 43637.63 88888.00 2010-09-09 15:00:39.000 252 30767.96 70.98 43637.65 88888.00 2010-09-09 15:00:40.000 252 30767.95 70.96 43637.64 53387.90 2010-09-09 15:00:41.000 252 30767.92 70.95 43637.63 88888.00 2010-09-09 15:00:42.000 252 30767.93 70.92 43637.63 88888.00 2010-09-09 15:00:43.000 252 30767.98 70.95 43637.64 88888.00 2010-09-09 15:00:44.000 252 30767.97 70.99 43637.66 88888.00 2010-09-09 15:00:45.000 252 30767.97 70.98 43637.65 53387.91 2010-09-09 15:00:46.000 252 30768.01 70.98 43637.63 88888.00 2010-09-09 15:00:47.000 252 30768.05 71.01 43637.64 88888.00 2010-09-09 15:00:48.000 252 30768.04 71.02 43637.69 88888.00 2010-09-09 15:00:49.000 252 30768.06 71.01 43637.68 88888.00 2010-09-09 15:00:50.000 252 30768.07 70.99 43637.64 53387.95 2010-09-09 15:00:51.000 252 30768.06 70.97 43637.67 88888.00 2010-09-09 15:00:52.000 252 30768.12 70.99 43637.66 88888.00 2010-09-09 15:00:53.000 252 30768.11 70.98 43637.64 88888.00 2010-09-09 15:00:54.000 252 30768.13 70.98 43637.67 88888.00 2010-09-09 15:00:55.000 252 30768.14 70.99 43637.68 53387.98 2010-09-09 15:00:56.000 252 30768.16 70.98 43637.67 88888.00 2010-09-09 15:00:57.000 252 30768.18 70.95 43637.72 88888.00 2010-09-09 15:00:58.000 252 30768.19 70.98 43637.71 88888.00 2010-09-09 15:00:59.000 252 30768.20 70.94 43637.67 88888.00 2010-09-09 15:01:00.000 252 30768.19 70.94 43637.72 53388.04 2010-09-09 15:01:01.000 252 30768.19 70.92 43637.69 88888.00 2010-09-09 15:01:02.000 252 30768.18 70.92 43637.69 88888.00 2010-09-09 15:01:03.000 252 30768.14 70.89 43637.68 88888.00 2010-09-09 15:01:04.000 252 30768.18 70.88 43637.68 88888.00 2010-09-09 15:01:05.000 252 30768.23 70.88 43637.68 53388.06 2010-09-09 15:01:06.000 252 30768.23 70.89 43637.65 88888.00 2010-09-09 15:01:07.000 252 30768.23 70.90 43637.63 88888.00 2010-09-09 15:01:08.000 252 30768.22 70.88 43637.63 88888.00 2010-09-09 15:01:09.000 252 30768.24 70.84 43637.65 88888.00 2010-09-09 15:01:10.000 252 30768.24 70.82 43637.66 53388.11 2010-09-09 15:01:11.000 252 30768.27 70.80 43637.69 88888.00 2010-09-09 15:01:12.000 252 30768.27 70.82 43637.75 88888.00 2010-09-09 15:01:13.000 252 30768.28 70.85 43637.78 88888.00 2010-09-09 15:01:14.000 252 30768.33 70.88 43637.76 88888.00 2010-09-09 15:01:15.000 252 30768.35 70.88 43637.79 53388.15 2010-09-09 15:01:16.000 252 30768.35 70.89 43637.77 88888.00 2010-09-09 15:01:17.000 252 30768.38 70.86 43637.73 88888.00 2010-09-09 15:01:18.000 252 30768.41 70.87 43637.79 88888.00 2010-09-09 15:01:19.000 252 30768.37 70.87 43637.81 88888.00 2010-09-09 15:01:20.000 252 30768.41 70.84 43637.76 53388.23 2010-09-09 15:01:21.000 252 30768.44 70.85 43637.76 88888.00 2010-09-09 15:01:22.000 252 30768.44 70.85 43637.76 88888.00 2010-09-09 15:01:23.000 252 30768.46 70.86 43637.78 88888.00 2010-09-09 15:01:24.000 252 30768.49 70.86 43637.78 88888.00 2010-09-09 15:01:25.000 252 30768.50 70.85 43637.78 53388.29 2010-09-09 15:01:26.000 252 30768.51 70.86 43637.76 88888.00 2010-09-09 15:01:27.000 252 30768.51 70.85 43637.75 88888.00 2010-09-09 15:01:28.000 252 30768.53 70.85 43637.75 88888.00 2010-09-09 15:01:29.000 252 30768.54 70.86 43637.79 88888.00 2010-09-09 15:01:30.000 252 30768.58 70.83 43637.80 53388.29 2010-09-09 15:01:31.000 252 30768.61 70.82 43637.79 88888.00 2010-09-09 15:01:32.000 252 30768.65 70.83 43637.77 88888.00 2010-09-09 15:01:33.000 252 30768.65 70.81 43637.73 88888.00 2010-09-09 15:01:34.000 252 30768.65 70.79 43637.76 88888.00 2010-09-09 15:01:35.000 252 30768.64 70.79 43637.80 53388.39 2010-09-09 15:01:36.000 252 30768.66 70.80 43637.81 88888.00 2010-09-09 15:01:37.000 252 30768.69 70.78 43637.78 88888.00 2010-09-09 15:01:38.000 252 30768.72 70.82 43637.82 88888.00 2010-09-09 15:01:39.000 252 30768.76 70.85 43637.82 88888.00 2010-09-09 15:01:40.000 252 30768.80 70.84 43637.82 53388.48 2010-09-09 15:01:41.000 252 30768.80 70.80 43637.79 88888.00 2010-09-09 15:01:42.000 252 30768.84 70.82 43637.84 88888.00 2010-09-09 15:01:43.000 252 30768.87 70.85 43637.84 88888.00 2010-09-09 15:01:44.000 252 30768.88 70.81 43637.78 88888.00 2010-09-09 15:01:45.000 252 30768.89 70.83 43637.82 53388.53 2010-09-09 15:01:46.000 252 30768.90 70.85 43637.82 88888.00 2010-09-09 15:01:47.000 252 30768.89 70.85 43637.85 88888.00 2010-09-09 15:01:48.000 252 30768.90 70.88 43637.88 88888.00 2010-09-09 15:01:49.000 252 30768.94 70.89 43637.93 88888.00 2010-09-09 15:01:50.000 252 30768.96 70.87 43637.97 53388.62 2010-09-09 15:01:51.000 252 30769.00 70.86 43637.92 88888.00 2010-09-09 15:01:52.000 252 30769.02 70.87 43637.93 88888.00 2010-09-09 15:01:53.000 252 30769.03 70.88 43637.98 88888.00 2010-09-09 15:01:54.000 252 30769.06 70.83 43638.01 88888.00 2010-09-09 15:01:55.000 252 30769.07 70.88 43637.99 53388.71 2010-09-09 15:01:56.000 252 30769.08 70.88 43637.98 88888.00 2010-09-09 15:01:57.000 252 30769.12 70.89 43638.02 88888.00 2010-09-09 15:01:58.000 252 30769.15 70.85 43637.97 88888.00 2010-09-09 15:01:59.000 252 30769.18 70.83 43637.97 88888.00 2010-09-09 15:02:00.000 252 30769.20 70.83 43638.00 53388.81 2010-09-09 15:02:01.000 252 30769.17 70.83 43638.00 88888.00 2010-09-09 15:02:02.000 252 30769.18 70.84 43637.99 88888.00 2010-09-09 15:02:03.000 252 30769.19 70.86 43637.93 88888.00 2010-09-09 15:02:04.000 252 30769.23 70.85 43637.95 88888.00 2010-09-09 15:02:05.000 252 30769.22 70.83 43637.93 53388.85 2010-09-09 15:02:06.000 252 30769.22 70.81 43637.95 88888.00 2010-09-09 15:02:07.000 252 30769.24 70.84 43637.93 88888.00 2010-09-09 15:02:08.000 252 30769.25 70.81 43637.92 88888.00 2010-09-09 15:02:09.000 252 30769.26 70.84 43637.95 88888.00 2010-09-09 15:02:10.000 252 30769.23 70.85 43637.98 53388.92 2010-09-09 15:02:11.000 252 30769.22 70.80 43637.97 88888.00 2010-09-09 15:02:12.000 252 30769.24 70.82 43637.94 88888.00 2010-09-09 15:02:13.000 252 30769.24 70.83 43637.90 88888.00 2010-09-09 15:02:14.000 252 30769.23 70.83 43637.93 88888.00 2010-09-09 15:02:15.000 252 30769.23 70.82 43637.93 53388.91 2010-09-09 15:02:16.000 252 30769.24 70.80 43637.91 88888.00 2010-09-09 15:02:17.000 252 30769.23 70.79 43637.92 88888.00 2010-09-09 15:02:18.000 252 30769.24 70.83 43637.96 88888.00 2010-09-09 15:02:19.000 252 30769.25 70.88 43637.96 88888.00 2010-09-09 15:02:20.000 252 30769.25 70.87 43637.95 53388.91 2010-09-09 15:02:21.000 252 30769.23 70.87 43637.96 88888.00 2010-09-09 15:02:22.000 252 30769.26 70.84 43637.91 88888.00 2010-09-09 15:02:23.000 252 30769.29 70.86 43637.97 88888.00 2010-09-09 15:02:24.000 252 30769.29 70.88 43637.96 88888.00 2010-09-09 15:02:25.000 252 30769.27 70.86 43637.94 53388.92 2010-09-09 15:02:26.000 252 30769.28 70.88 43637.93 88888.00 2010-09-09 15:02:27.000 252 30769.31 70.85 43637.91 88888.00 2010-09-09 15:02:28.000 252 30769.29 70.83 43637.89 88888.00 2010-09-09 15:02:29.000 252 30769.28 70.82 43637.90 88888.00 2010-09-09 15:02:30.000 252 30769.28 70.82 43637.94 53388.95 2010-09-09 15:02:31.000 252 30769.26 70.81 43637.94 88888.00 2010-09-09 15:02:32.000 252 30769.28 70.85 43638.03 88888.00 2010-09-09 15:02:33.000 252 30769.35 70.93 43638.00 88888.00 2010-09-09 15:02:34.000 252 30769.37 70.93 43637.96 88888.00 2010-09-09 15:02:35.000 252 30769.36 70.94 43637.96 53388.98 2010-09-09 15:02:36.000 252 30769.35 70.89 43637.94 88888.00 2010-09-09 15:02:37.000 252 30769.36 70.91 43637.96 88888.00 2010-09-09 15:02:38.000 252 30769.40 70.94 43637.97 88888.00 2010-09-09 15:02:39.000 252 30769.42 70.93 43637.97 88888.00 2010-09-09 15:02:40.000 252 30769.41 70.91 43637.93 53389.03 2010-09-09 15:02:41.000 252 30769.38 70.86 43637.96 88888.00 2010-09-09 15:02:42.000 252 30769.35 70.84 43637.97 88888.00 2010-09-09 15:02:43.000 252 30769.41 70.89 43637.97 88888.00 2010-09-09 15:02:44.000 252 30769.42 70.92 43637.95 88888.00 2010-09-09 15:02:45.000 252 30769.42 70.95 43637.92 53389.10 2010-09-09 15:02:46.000 252 30769.44 70.94 43637.97 88888.00 2010-09-09 15:02:47.000 252 30769.46 70.90 43637.98 88888.00 2010-09-09 15:02:48.000 252 30769.49 70.91 43637.99 88888.00 2010-09-09 15:02:49.000 252 30769.52 70.93 43638.03 88888.00 2010-09-09 15:02:50.000 252 30769.51 70.93 43638.00 53389.12 2010-09-09 15:02:51.000 252 30769.52 70.92 43638.00 88888.00 2010-09-09 15:02:52.000 252 30769.51 70.94 43638.02 88888.00 2010-09-09 15:02:53.000 252 30769.51 70.98 43638.03 88888.00 2010-09-09 15:02:54.000 252 30769.53 70.98 43638.06 88888.00 2010-09-09 15:02:55.000 252 30769.52 71.00 43638.04 53389.18 2010-09-09 15:02:56.000 252 30769.53 70.97 43638.00 88888.00 2010-09-09 15:02:57.000 252 30769.54 70.98 43638.00 88888.00 2010-09-09 15:02:58.000 252 30769.55 71.01 43638.05 88888.00 2010-09-09 15:02:59.000 252 30769.59 71.05 43638.02 88888.00 2010-09-09 15:03:00.000 252 30769.59 71.05 43637.98 53389.21 2010-09-09 15:03:01.000 252 30769.56 71.03 43637.94 88888.00 2010-09-09 15:03:02.000 252 30769.58 71.01 43637.97 88888.00 2010-09-09 15:03:03.000 252 30769.56 70.97 43638.04 88888.00 2010-09-09 15:03:04.000 252 30769.56 70.99 43638.13 88888.00 2010-09-09 15:03:05.000 252 30769.64 71.00 43638.09 53389.21 2010-09-09 15:03:06.000 252 30769.70 71.02 43638.07 88888.00 2010-09-09 15:03:07.000 252 30769.68 71.02 43638.04 88888.00 2010-09-09 15:03:08.000 252 30769.69 71.02 43638.04 88888.00 2010-09-09 15:03:09.000 252 30769.70 71.02 43638.06 88888.00 2010-09-09 15:03:10.000 252 30769.69 71.01 43638.03 53389.27 2010-09-09 15:03:11.000 252 30769.69 70.99 43638.04 88888.00 2010-09-09 15:03:12.000 252 30769.72 70.98 43638.08 88888.00 2010-09-09 15:03:13.000 252 30769.75 71.02 43638.05 88888.00 2010-09-09 15:03:14.000 252 30769.77 71.03 43638.14 88888.00 2010-09-09 15:03:15.000 252 30769.77 71.01 43638.13 53389.35 2010-09-09 15:03:16.000 252 30769.79 71.02 43638.07 88888.00 2010-09-09 15:03:17.000 252 30769.81 71.07 43638.09 88888.00 2010-09-09 15:03:18.000 252 30769.84 71.05 43638.14 88888.00 2010-09-09 15:03:19.000 252 30769.83 71.00 43638.15 88888.00 2010-09-09 15:03:20.000 252 30769.81 70.99 43638.22 53389.40 2010-09-09 15:03:21.000 252 30769.81 70.97 43638.20 88888.00 2010-09-09 15:03:22.000 252 30769.84 70.99 43638.16 88888.00 2010-09-09 15:03:23.000 252 30769.87 70.98 43638.19 88888.00 2010-09-09 15:03:24.000 252 30769.84 70.99 43638.17 88888.00 2010-09-09 15:03:25.000 252 30769.88 70.99 43638.18 53389.44 2010-09-09 15:03:26.000 252 30769.90 70.96 43638.15 88888.00 2010-09-09 15:03:27.000 252 30769.92 70.95 43638.18 88888.00 2010-09-09 15:03:28.000 252 30769.91 70.92 43638.20 88888.00 2010-09-09 15:03:29.000 252 30769.90 70.90 43638.24 88888.00 2010-09-09 15:03:30.000 252 30769.95 70.91 43638.18 53389.47 2010-09-09 15:03:31.000 252 30769.96 70.93 43638.16 88888.00 2010-09-09 15:03:32.000 252 30769.97 70.94 43638.15 88888.00 2010-09-09 15:03:33.000 252 30769.96 70.92 43638.15 88888.00 2010-09-09 15:03:34.000 252 30769.92 70.97 43638.14 88888.00 2010-09-09 15:03:35.000 252 30769.94 70.96 43638.14 53389.50 2010-09-09 15:03:36.000 252 30769.97 70.91 43638.13 88888.00 2010-09-09 15:03:37.000 252 30769.98 70.89 43638.11 88888.00 2010-09-09 15:03:38.000 252 30769.97 70.93 43638.12 88888.00 2010-09-09 15:03:39.000 252 30770.01 70.92 43638.13 88888.00 2010-09-09 15:03:40.000 252 30770.02 70.89 43638.17 53389.59 2010-09-09 15:03:41.000 252 30770.03 70.88 43638.17 88888.00 2010-09-09 15:03:42.000 252 30770.07 70.85 43638.17 88888.00 2010-09-09 15:03:43.000 252 30770.06 70.84 43638.19 88888.00 2010-09-09 15:03:44.000 252 30770.09 70.85 43638.21 88888.00 2010-09-09 15:03:45.000 252 30770.09 70.87 43638.20 53389.59 2010-09-09 15:03:46.000 252 30770.09 70.88 43638.18 88888.00 2010-09-09 15:03:47.000 252 30770.08 70.83 43638.19 88888.00 2010-09-09 15:03:48.000 252 30770.11 70.84 43638.26 88888.00 2010-09-09 15:03:49.000 252 30770.15 70.86 43638.25 88888.00 2010-09-09 15:03:50.000 252 30770.20 70.87 43638.13 53389.65 2010-09-09 15:03:51.000 252 30770.17 70.79 43638.16 88888.00 2010-09-09 15:03:52.000 252 30770.16 70.75 43638.19 88888.00 2010-09-09 15:03:53.000 252 30770.20 70.76 43638.16 88888.00 2010-09-09 15:03:54.000 252 30770.22 70.76 43638.18 88888.00 2010-09-09 15:03:55.000 252 30770.22 70.76 43638.11 53389.68 2010-09-09 15:03:56.000 252 30770.24 70.77 43638.13 88888.00 2010-09-09 15:03:57.000 252 30770.26 70.73 43638.11 88888.00 2010-09-09 15:03:58.000 252 30770.23 70.71 43638.13 88888.00 2010-09-09 15:03:59.000 252 30770.24 70.70 43638.12 88888.00 2010-09-09 15:04:00.000 252 30770.25 70.70 43638.13 53389.71 2010-09-09 15:04:01.000 252 30770.24 70.68 43638.16 88888.00 2010-09-09 15:04:02.000 252 30770.26 70.65 43638.16 88888.00 2010-09-09 15:04:03.000 252 30770.28 70.69 43638.21 88888.00 2010-09-09 15:04:04.000 252 30770.32 70.67 43638.21 88888.00 2010-09-09 15:04:05.000 252 30770.32 70.65 43638.17 53389.76 2010-09-09 15:04:06.000 252 30770.29 70.59 43638.19 88888.00 2010-09-09 15:04:07.000 252 30770.31 70.57 43638.21 88888.00 2010-09-09 15:04:08.000 252 30770.31 70.60 43638.21 88888.00 2010-09-09 15:04:09.000 252 30770.28 70.58 43638.27 88888.00 2010-09-09 15:04:10.000 252 30770.31 70.59 43638.26 53389.79 2010-09-09 15:04:11.000 252 30770.34 70.55 43638.25 88888.00 2010-09-09 15:04:12.000 252 30770.38 70.54 43638.30 88888.00 2010-09-09 15:04:13.000 252 30770.37 70.52 43638.29 88888.00 2010-09-09 15:04:14.000 252 30770.38 70.54 43638.27 88888.00 2010-09-09 15:04:15.000 252 30770.39 70.54 43638.31 53389.82 2010-09-09 15:04:16.000 252 30770.39 70.53 43638.31 88888.00 2010-09-09 15:04:17.000 252 30770.41 70.53 43638.32 88888.00 2010-09-09 15:04:18.000 252 30770.43 70.52 43638.32 88888.00 2010-09-09 15:04:19.000 252 30770.42 70.52 43638.30 88888.00 2010-09-09 15:04:20.000 252 30770.46 70.50 43638.35 53389.89 2010-09-09 15:04:21.000 252 30770.46 70.47 43638.39 88888.00 2010-09-09 15:04:22.000 252 30770.43 70.45 43638.38 88888.00 2010-09-09 15:04:23.000 252 30770.46 70.49 43638.35 88888.00 2010-09-09 15:04:24.000 252 30770.48 70.52 43638.28 88888.00 2010-09-09 15:04:25.000 252 30770.50 70.52 43638.31 53389.92 2010-09-09 15:04:26.000 252 30770.52 70.52 43638.34 88888.00 2010-09-09 15:04:27.000 252 30770.52 70.50 43638.32 88888.00 2010-09-09 15:04:28.000 252 30770.51 70.55 43638.35 88888.00 2010-09-09 15:04:29.000 252 30770.53 70.56 43638.37 88888.00 2010-09-09 15:04:30.000 252 30770.54 70.53 43638.35 53389.96 2010-09-09 15:04:31.000 252 30770.56 70.49 43638.31 88888.00 2010-09-09 15:04:32.000 252 30770.61 70.50 43638.25 88888.00 2010-09-09 15:04:33.000 252 30770.62 70.55 43638.26 88888.00 2010-09-09 15:04:34.000 252 30770.58 70.50 43638.24 88888.00 2010-09-09 15:04:35.000 252 30770.61 70.48 43638.25 53390.05 2010-09-09 15:04:36.000 252 30770.67 70.50 43638.29 88888.00 2010-09-09 15:04:37.000 252 30770.67 70.53 43638.34 88888.00 2010-09-09 15:04:38.000 252 30770.66 70.53 43638.34 88888.00 2010-09-09 15:04:39.000 252 30770.66 70.52 43638.39 88888.00 2010-09-09 15:04:40.000 252 30770.68 70.54 43638.38 53390.08 2010-09-09 15:04:41.000 252 30770.72 70.51 43638.35 88888.00 2010-09-09 15:04:42.000 252 30770.75 70.54 43638.34 88888.00 2010-09-09 15:04:43.000 252 30770.78 70.53 43638.35 88888.00 2010-09-09 15:04:44.000 252 30770.77 70.50 43638.34 88888.00 2010-09-09 15:04:45.000 252 30770.78 70.52 43638.37 53390.13 2010-09-09 15:04:46.000 252 30770.82 70.54 43638.40 88888.00 2010-09-09 15:04:47.000 252 30770.83 70.51 43638.40 88888.00 2010-09-09 15:04:48.000 252 30770.88 70.54 43638.39 88888.00 2010-09-09 15:04:49.000 252 30770.91 70.55 43638.44 88888.00 2010-09-09 15:04:50.000 252 30770.94 70.52 43638.45 53390.22 2010-09-09 15:04:51.000 252 30770.93 70.51 43638.43 88888.00 2010-09-09 15:04:52.000 252 30770.94 70.50 43638.44 88888.00 2010-09-09 15:04:53.000 252 30770.91 70.49 43638.54 88888.00 2010-09-09 15:04:54.000 252 30770.99 70.60 43638.47 88888.00 2010-09-09 15:04:55.000 252 30770.97 70.62 43638.41 53390.23 2010-09-09 15:04:56.000 252 30770.96 70.60 43638.40 88888.00 2010-09-09 15:04:57.000 252 30770.99 70.65 43638.44 88888.00 2010-09-09 15:04:58.000 252 30771.03 70.65 43638.48 88888.00 2010-09-09 15:04:59.000 252 30771.03 70.62 43638.51 88888.00 2010-09-09 15:05:00.000 252 30771.03 70.65 43638.55 53390.36 2010-09-09 15:05:01.000 252 30771.03 70.62 43638.51 88888.00 2010-09-09 15:05:02.000 252 30771.03 70.61 43638.48 88888.00 2010-09-09 15:05:03.000 252 30771.04 70.62 43638.48 88888.00 2010-09-09 15:05:04.000 252 30771.09 70.68 43638.46 88888.00 2010-09-09 15:05:05.000 252 30771.12 70.68 43638.44 53390.37 2010-09-09 15:05:06.000 252 30771.10 70.73 43638.40 88888.00 2010-09-09 15:05:07.000 252 30771.08 70.76 43638.37 88888.00 2010-09-09 15:05:08.000 252 30771.09 70.71 43638.43 88888.00 2010-09-09 15:05:09.000 252 30771.15 70.67 43638.46 88888.00 2010-09-09 15:05:10.000 252 30771.19 70.61 43638.43 53390.36 2010-09-09 15:05:11.000 252 30771.17 70.59 43638.48 88888.00 2010-09-09 15:05:12.000 252 30771.16 70.61 43638.51 88888.00 2010-09-09 15:05:13.000 252 30771.20 70.60 43638.52 88888.00 2010-09-09 15:05:14.000 252 30771.22 70.61 43638.54 88888.00 2010-09-09 15:05:15.000 252 30771.22 70.63 43638.55 53390.46 2010-09-09 15:05:16.000 252 30771.21 70.64 43638.59 88888.00 2010-09-09 15:05:17.000 252 30771.20 70.64 43638.59 88888.00 2010-09-09 15:05:18.000 252 30771.22 70.67 43638.67 88888.00 2010-09-09 15:05:19.000 252 30771.26 70.67 43638.66 88888.00 2010-09-09 15:05:20.000 252 30771.26 70.67 43638.63 53390.50 2010-09-09 15:05:21.000 252 30771.29 70.69 43638.61 88888.00 2010-09-09 15:05:22.000 252 30771.29 70.66 43638.56 88888.00 2010-09-09 15:05:23.000 252 30771.27 70.64 43638.57 88888.00 2010-09-09 15:05:24.000 252 30771.26 70.64 43638.52 88888.00 2010-09-09 15:05:25.000 252 30771.24 70.62 43638.49 53390.53 2010-09-09 15:05:26.000 252 30771.27 70.65 43638.54 88888.00 2010-09-09 15:05:27.000 252 30771.28 70.64 43638.51 88888.00 2010-09-09 15:05:28.000 252 30771.26 70.69 43638.52 88888.00 2010-09-09 15:05:29.000 252 30771.27 70.68 43638.52 88888.00 2010-09-09 15:05:30.000 252 30771.29 70.67 43638.48 53390.53 2010-09-09 15:05:31.000 252 30771.32 70.70 43638.46 88888.00 2010-09-09 15:05:32.000 252 30771.29 70.74 43638.53 88888.00 2010-09-09 15:05:33.000 252 30771.30 70.70 43638.52 88888.00 2010-09-09 15:05:34.000 252 30771.33 70.73 43638.50 88888.00 2010-09-09 15:05:35.000 252 30771.33 70.73 43638.46 53390.55 2010-09-09 15:05:36.000 252 30771.34 70.69 43638.45 88888.00 2010-09-09 15:05:37.000 252 30771.35 70.69 43638.49 88888.00 2010-09-09 15:05:38.000 252 30771.34 70.74 43638.48 88888.00 2010-09-09 15:05:39.000 252 30771.29 70.75 43638.48 88888.00 2010-09-09 15:05:40.000 252 30771.30 70.69 43638.44 53390.58 2010-09-09 15:05:41.000 252 30771.34 70.73 43638.50 88888.00 2010-09-09 15:05:42.000 252 30771.33 70.72 43638.51 88888.00 2010-09-09 15:05:43.000 252 30771.33 70.67 43638.48 88888.00 2010-09-09 15:05:44.000 252 30771.31 70.69 43638.53 88888.00 2010-09-09 15:05:45.000 252 30771.35 70.69 43638.52 53390.58 2010-09-09 15:05:46.000 252 30771.34 70.71 43638.54 88888.00 2010-09-09 15:05:47.000 252 30771.36 70.73 43638.56 88888.00 2010-09-09 15:05:48.000 252 30771.40 70.69 43638.60 88888.00 2010-09-09 15:05:49.000 252 30771.39 70.68 43638.56 88888.00 2010-09-09 15:05:50.000 252 30771.36 70.70 43638.53 53390.60 2010-09-09 15:05:51.000 252 30771.36 70.68 43638.51 88888.00 2010-09-09 15:05:52.000 252 30771.34 70.67 43638.53 88888.00 2010-09-09 15:05:53.000 252 30771.35 70.66 43638.54 88888.00 2010-09-09 15:05:54.000 252 30771.37 70.70 43638.57 88888.00 2010-09-09 15:05:55.000 252 30771.35 70.68 43638.56 53390.62 2010-09-09 15:05:56.000 252 30771.35 70.70 43638.57 88888.00 2010-09-09 15:05:57.000 252 30771.36 70.70 43638.56 88888.00 2010-09-09 15:05:58.000 252 30771.38 70.72 43638.56 88888.00 2010-09-09 15:05:59.000 252 30771.38 70.72 43638.52 88888.00 2010-09-09 15:06:00.000 252 30771.35 70.74 43638.55 53390.64 2010-09-09 15:06:01.000 252 30771.37 70.72 43638.60 88888.00 2010-09-09 15:06:02.000 252 30771.40 70.74 43638.58 88888.00 2010-09-09 15:06:03.000 252 30771.45 70.72 43638.59 88888.00 2010-09-09 15:06:04.000 252 30771.43 70.71 43638.56 88888.00 2010-09-09 15:06:05.000 252 30771.45 70.72 43638.56 53390.69 2010-09-09 15:06:06.000 252 30771.45 70.73 43638.57 88888.00 2010-09-09 15:06:07.000 252 30771.47 70.72 43638.57 88888.00 2010-09-09 15:06:08.000 252 30771.47 70.75 43638.55 88888.00 2010-09-09 15:06:09.000 252 30771.40 70.70 43638.60 88888.00 2010-09-09 15:06:10.000 252 30771.24 70.47 43638.62 53390.69 2010-09-09 15:06:11.000 252 30771.23 70.43 43638.62 88888.00 2010-09-09 15:06:12.000 252 30771.20 70.44 43638.61 88888.00 2010-09-09 15:06:13.000 252 30771.27 70.49 43638.59 88888.00 2010-09-09 15:06:14.000 252 30771.45 70.66 43638.53 88888.00 2010-09-09 15:06:15.000 252 30771.47 70.70 43638.57 53390.64 2010-09-09 15:06:16.000 252 30771.38 70.59 43638.58 88888.00 2010-09-09 15:06:17.000 252 30771.31 70.49 43638.61 88888.00 2010-09-09 15:06:18.000 252 30771.32 70.54 43638.67 88888.00 2010-09-09 15:06:19.000 252 30771.31 70.52 43638.63 88888.00 2010-09-09 15:06:20.000 252 30771.36 70.56 43638.60 53390.71 2010-09-09 15:06:21.000 252 30771.52 70.75 43638.61 88888.00 2010-09-09 15:06:22.000 252 30771.56 70.77 43638.58 88888.00 2010-09-09 15:06:23.000 252 30771.54 70.76 43638.58 88888.00 2010-09-09 15:06:24.000 252 30771.53 70.74 43638.55 88888.00 2010-09-09 15:06:25.000 252 30771.57 70.77 43638.56 53390.76 2010-09-09 15:06:26.000 252 30771.57 70.78 43638.58 88888.00 2010-09-09 15:06:27.000 252 30771.58 70.80 43638.54 88888.00 2010-09-09 15:06:28.000 252 30771.59 70.77 43638.50 88888.00 2010-09-09 15:06:29.000 252 30771.58 70.74 43638.54 88888.00 2010-09-09 15:06:30.000 252 30771.60 70.77 43638.61 53390.79 2010-09-09 15:06:31.000 252 30771.63 70.79 43638.58 88888.00 2010-09-09 15:06:32.000 252 30771.64 70.79 43638.55 88888.00 2010-09-09 15:06:33.000 252 30771.65 70.77 43638.54 88888.00 2010-09-09 15:06:34.000 252 30771.63 70.78 43638.57 88888.00 2010-09-09 15:06:35.000 252 30771.65 70.73 43638.52 53390.85 2010-09-09 15:06:36.000 252 30771.71 70.73 43638.51 88888.00 2010-09-09 15:06:37.000 252 30771.72 70.76 43638.49 88888.00 2010-09-09 15:06:38.000 252 30771.73 70.76 43638.52 88888.00 2010-09-09 15:06:39.000 252 30771.74 70.78 43638.56 88888.00 2010-09-09 15:06:40.000 252 30771.74 70.77 43638.63 53390.87 2010-09-09 15:06:41.000 252 30771.75 70.74 43638.61 88888.00 2010-09-09 15:06:42.000 252 30771.75 70.73 43638.55 88888.00 2010-09-09 15:06:43.000 252 30771.73 70.71 43638.55 88888.00 2010-09-09 15:06:44.000 252 30771.75 70.71 43638.56 88888.00 2010-09-09 15:06:45.000 252 30771.77 70.75 43638.56 53390.91 2010-09-09 15:06:46.000 252 30771.76 70.75 43638.50 88888.00 2010-09-09 15:06:47.000 252 30771.79 70.78 43638.55 88888.00 2010-09-09 15:06:48.000 252 30771.81 70.78 43638.58 88888.00 2010-09-09 15:06:49.000 252 30771.82 70.73 43638.61 88888.00 2010-09-09 15:06:50.000 252 30771.77 70.66 43638.55 53390.92 2010-09-09 15:06:51.000 252 30771.79 70.64 43638.53 88888.00 2010-09-09 15:06:52.000 252 30771.82 70.66 43638.60 88888.00 2010-09-09 15:06:53.000 252 30771.81 70.63 43638.64 88888.00 2010-09-09 15:06:54.000 252 30771.80 70.59 43638.67 88888.00 2010-09-09 15:06:55.000 252 30771.79 70.61 43638.71 53390.93 2010-09-09 15:06:56.000 252 30771.83 70.66 43638.68 88888.00 2010-09-09 15:06:57.000 252 30771.85 70.60 43638.61 88888.00 2010-09-09 15:06:58.000 252 30771.84 70.56 43638.57 88888.00 2010-09-09 15:06:59.000 252 30771.85 70.59 43638.58 88888.00 2010-09-09 15:07:00.000 252 30771.83 70.62 43638.61 53390.96 2010-09-09 15:07:01.000 252 30771.82 70.62 43638.58 88888.00 2010-09-09 15:07:02.000 252 30771.82 70.62 43638.56 88888.00 2010-09-09 15:07:03.000 252 30771.82 70.59 43638.58 88888.00 2010-09-09 15:07:04.000 252 30771.86 70.60 43638.57 88888.00 2010-09-09 15:07:05.000 252 30771.88 70.60 43638.54 53390.96 2010-09-09 15:07:06.000 252 30771.86 70.63 43638.60 88888.00 2010-09-09 15:07:07.000 252 30771.87 70.63 43638.60 88888.00 2010-09-09 15:07:08.000 252 30771.90 70.64 43638.58 88888.00 2010-09-09 15:07:09.000 252 30771.88 70.62 43638.54 88888.00 2010-09-09 15:07:10.000 252 30771.84 70.51 43638.56 53390.98 2010-09-09 15:07:11.000 252 30771.65 70.29 43638.63 88888.00 2010-09-09 15:07:12.000 252 30771.64 70.29 43638.68 88888.00 2010-09-09 15:07:13.000 252 30771.64 70.28 43638.66 88888.00 2010-09-09 15:07:14.000 252 30771.62 70.29 43638.63 88888.00 2010-09-09 15:07:15.000 252 30771.67 70.33 43638.65 53390.92 2010-09-09 15:07:16.000 252 30772.01 70.64 43638.51 88888.00 2010-09-09 15:07:17.000 252 30772.13 70.78 43638.49 88888.00 2010-09-09 15:07:18.000 252 30772.15 70.79 43638.48 88888.00 2010-09-09 15:07:19.000 252 30772.13 70.77 43638.42 88888.00 2010-09-09 15:07:20.000 252 30772.12 70.77 43638.46 53391.05 2010-09-09 15:07:21.000 252 30772.03 70.68 43638.54 88888.00 2010-09-09 15:07:22.000 252 30771.76 70.34 43638.65 88888.00 2010-09-09 15:07:23.000 252 30771.70 70.25 43638.65 88888.00 2010-09-09 15:07:24.000 252 30771.69 70.28 43638.64 88888.00 2010-09-09 15:07:25.000 252 30771.68 70.34 43638.66 53390.93 2010-09-09 15:07:26.000 252 30772.00 70.67 43638.57 88888.00 2010-09-09 15:07:27.000 252 30772.11 70.78 43638.53 88888.00 2010-09-09 15:07:28.000 252 30772.09 70.71 43638.50 88888.00 2010-09-09 15:07:29.000 252 30772.12 70.70 43638.49 88888.00 2010-09-09 15:07:30.000 252 30771.92 70.47 43638.57 53391.03 2010-09-09 15:07:31.000 252 30771.70 70.19 43638.64 88888.00 2010-09-09 15:07:32.000 252 30771.74 70.21 43638.65 88888.00 2010-09-09 15:07:33.000 252 30772.04 70.55 43638.57 88888.00 2010-09-09 15:07:34.000 252 30772.17 70.71 43638.50 88888.00 2010-09-09 15:07:35.000 252 30772.09 70.66 43638.51 53390.96 2010-09-09 15:07:36.000 252 30771.91 70.47 43638.61 88888.00 2010-09-09 15:07:37.000 252 30771.87 70.44 43638.60 88888.00 2010-09-09 15:07:38.000 252 30771.89 70.45 43638.54 88888.00 2010-09-09 15:07:39.000 252 30771.92 70.46 43638.51 88888.00 2010-09-09 15:07:40.000 252 30771.90 70.46 43638.53 53391.00 2010-09-09 15:07:41.000 252 30771.91 70.45 43638.58 88888.00 2010-09-09 15:07:42.000 252 30771.92 70.44 43638.59 88888.00 2010-09-09 15:07:43.000 252 30771.95 70.45 43638.59 88888.00 2010-09-09 15:07:44.000 252 30771.98 70.44 43638.60 88888.00 2010-09-09 15:07:45.000 252 30772.00 70.44 43638.58 53391.01 2010-09-09 15:07:46.000 252 30772.00 70.46 43638.64 88888.00 2010-09-09 15:07:47.000 252 30771.98 70.47 43638.64 88888.00 2010-09-09 15:07:48.000 252 30771.97 70.44 43638.62 88888.00 2010-09-09 15:07:49.000 252 30772.04 70.44 43638.63 88888.00 2010-09-09 15:07:50.000 252 30772.04 70.45 43638.64 53391.07 2010-09-09 15:07:51.000 252 30772.04 70.44 43638.68 88888.00 2010-09-09 15:07:52.000 252 30772.04 70.45 43638.64 88888.00 2010-09-09 15:07:53.000 252 30772.06 70.45 43638.65 88888.00 2010-09-09 15:07:54.000 252 30772.03 70.43 43638.61 88888.00 2010-09-09 15:07:55.000 252 30772.02 70.45 43638.60 53391.12 2010-09-09 15:07:56.000 252 30772.02 70.43 43638.64 88888.00 2010-09-09 15:07:57.000 252 30772.04 70.43 43638.63 88888.00 2010-09-09 15:07:58.000 252 30772.02 70.41 43638.60 88888.00 2010-09-09 15:07:59.000 252 30772.03 70.40 43638.66 88888.00 2010-09-09 15:08:00.000 252 30772.04 70.46 43638.64 53391.12 2010-09-09 15:08:01.000 252 30772.07 70.48 43638.65 88888.00 2010-09-09 15:08:02.000 252 30772.10 70.48 43638.66 88888.00 2010-09-09 15:08:03.000 252 30772.13 70.41 43638.62 88888.00 2010-09-09 15:08:04.000 252 30772.10 70.40 43638.59 88888.00 2010-09-09 15:08:05.000 252 30772.04 70.37 43638.59 53391.12 2010-09-09 15:08:06.000 252 30772.04 70.38 43638.59 88888.00 2010-09-09 15:08:07.000 252 30772.06 70.38 43638.62 88888.00 2010-09-09 15:08:08.000 252 30772.05 70.35 43638.60 88888.00 2010-09-09 15:08:09.000 252 30772.05 70.36 43638.58 88888.00 2010-09-09 15:08:10.000 252 30771.90 70.23 43638.66 53391.10 2010-09-09 15:08:11.000 252 30771.79 70.12 43638.70 88888.00 2010-09-09 15:08:12.000 252 30771.77 70.12 43638.69 88888.00 2010-09-09 15:08:13.000 252 30771.82 70.21 43638.63 88888.00 2010-09-09 15:08:14.000 252 30772.06 70.53 43638.52 88888.00 2010-09-09 15:08:15.000 252 30772.12 70.58 43638.44 53390.97 2010-09-09 15:08:16.000 252 30772.12 70.55 43638.44 88888.00 2010-09-09 15:08:17.000 252 30772.06 70.50 43638.47 88888.00 2010-09-09 15:08:18.000 252 30771.82 70.27 43638.60 88888.00 2010-09-09 15:08:19.000 252 30771.61 70.06 43638.68 88888.00 2010-09-09 15:08:20.000 252 30771.58 70.03 43638.72 53390.98 2010-09-09 15:08:21.000 252 30771.58 70.06 43638.68 88888.00 2010-09-09 15:08:22.000 252 30771.82 70.30 43638.53 88888.00 2010-09-09 15:08:23.000 252 30771.96 70.48 43638.49 88888.00 2010-09-09 15:08:24.000 252 30771.95 70.50 43638.50 88888.00 2010-09-09 15:08:25.000 252 30771.94 70.53 43638.49 53390.82 2010-09-09 15:08:26.000 252 30771.82 70.47 43638.59 88888.00 2010-09-09 15:08:27.000 252 30771.86 70.54 43638.60 88888.00 2010-09-09 15:08:28.000 252 30771.67 70.34 43638.55 88888.00 2010-09-09 15:08:29.000 252 30771.44 70.09 43638.66 88888.00 2010-09-09 15:08:30.000 252 30771.44 70.10 43638.64 53390.82 2010-09-09 15:08:31.000 252 30771.71 70.41 43638.47 88888.00 2010-09-09 15:08:32.000 252 30771.85 70.55 43638.43 88888.00 2010-09-09 15:08:33.000 252 30771.80 70.50 43638.49 88888.00 2010-09-09 15:08:34.000 252 30771.64 70.37 43638.54 88888.00 2010-09-09 15:08:35.000 252 30771.61 70.36 43638.51 53390.76 2010-09-09 15:08:36.000 252 30771.62 70.39 43638.56 88888.00 2010-09-09 15:08:37.000 252 30771.61 70.33 43638.58 88888.00 2010-09-09 15:08:38.000 252 30771.57 70.32 43638.54 88888.00 2010-09-09 15:08:39.000 252 30771.59 70.33 43638.53 88888.00 2010-09-09 15:08:40.000 252 30771.58 70.35 43638.54 53390.71 2010-09-09 15:08:41.000 252 30771.55 70.32 43638.55 88888.00 2010-09-09 15:08:42.000 252 30771.56 70.33 43638.50 88888.00 2010-09-09 15:08:43.000 252 30771.58 70.35 43638.49 88888.00 2010-09-09 15:08:44.000 252 30771.60 70.37 43638.49 88888.00 2010-09-09 15:08:45.000 252 30771.58 70.39 43638.54 53390.68 2010-09-09 15:08:46.000 252 30771.58 70.37 43638.53 88888.00 2010-09-09 15:08:47.000 252 30771.57 70.32 43638.53 88888.00 2010-09-09 15:08:48.000 252 30771.54 70.31 43638.56 88888.00 2010-09-09 15:08:49.000 252 30771.55 70.38 43638.54 88888.00 2010-09-09 15:08:50.000 252 30771.59 70.40 43638.52 53390.71 2010-09-09 15:08:51.000 252 30771.60 70.43 43638.55 88888.00 2010-09-09 15:08:52.000 252 30771.60 70.39 43638.59 88888.00 2010-09-09 15:08:53.000 252 30771.62 70.36 43638.59 88888.00 2010-09-09 15:08:54.000 252 30771.63 70.33 43638.57 88888.00 2010-09-09 15:08:55.000 252 30771.65 70.32 43638.56 53390.73 2010-09-09 15:08:56.000 252 30771.65 70.30 43638.52 88888.00 2010-09-09 15:08:57.000 252 30771.67 70.30 43638.51 88888.00 2010-09-09 15:08:58.000 252 30771.67 70.33 43638.56 88888.00 2010-09-09 15:08:59.000 252 30771.64 70.35 43638.57 88888.00 2010-09-09 15:09:00.000 252 30771.67 70.35 43638.57 53390.74 2010-09-09 15:09:01.000 252 30771.67 70.33 43638.51 88888.00 2010-09-09 15:09:02.000 252 30771.67 70.33 43638.52 88888.00 2010-09-09 15:09:03.000 252 30771.66 70.34 43638.52 88888.00 2010-09-09 15:09:04.000 252 30771.67 70.39 43638.56 88888.00 2010-09-09 15:09:05.000 252 30771.67 70.36 43638.51 53390.79 2010-09-09 15:09:06.000 252 30771.69 70.30 43638.50 88888.00 2010-09-09 15:09:07.000 252 30771.71 70.31 43638.52 88888.00 2010-09-09 15:09:08.000 252 30771.71 70.35 43638.55 88888.00 2010-09-09 15:09:09.000 252 30771.62 70.26 43638.61 88888.00 2010-09-09 15:09:10.000 252 30771.45 70.05 43638.61 53390.78 2010-09-09 15:09:11.000 252 30771.46 70.03 43638.60 88888.00 2010-09-09 15:09:12.000 252 30771.44 70.02 43638.60 88888.00 2010-09-09 15:09:13.000 252 30771.52 70.08 43638.55 88888.00 2010-09-09 15:09:14.000 252 30771.74 70.21 43638.49 88888.00 2010-09-09 15:09:15.000 252 30771.75 70.31 43638.49 53390.77 2010-09-09 15:09:16.000 252 30771.75 70.35 43638.53 88888.00 2010-09-09 15:09:17.000 252 30771.75 70.36 43638.53 88888.00 2010-09-09 15:09:18.000 252 30771.78 70.34 43638.53 88888.00 2010-09-09 15:09:19.000 252 30771.77 70.33 43638.53 88888.00 2010-09-09 15:09:20.000 252 30771.73 70.34 43638.52 53390.79 2010-09-09 15:09:21.000 252 30771.73 70.36 43638.57 88888.00 2010-09-09 15:09:22.000 252 30771.74 70.34 43638.57 88888.00 2010-09-09 15:09:23.000 252 30771.79 70.33 43638.61 88888.00 2010-09-09 15:09:24.000 252 30771.83 70.36 43638.63 88888.00 2010-09-09 15:09:25.000 252 30771.82 70.35 43638.58 53390.87 2010-09-09 15:09:26.000 252 30771.80 70.34 43638.55 88888.00 2010-09-09 15:09:27.000 252 30771.80 70.35 43638.54 88888.00 2010-09-09 15:09:28.000 252 30771.79 70.31 43638.54 88888.00 2010-09-09 15:09:29.000 252 30771.75 70.29 43638.57 88888.00 2010-09-09 15:09:30.000 252 30771.72 70.27 43638.59 53390.89 2010-09-09 15:09:31.000 252 30771.73 70.27 43638.50 88888.00 2010-09-09 15:09:32.000 252 30771.73 70.26 43638.43 88888.00 2010-09-09 15:09:33.000 252 30771.67 70.22 43638.46 88888.00 2010-09-09 15:09:34.000 252 30771.67 70.23 43638.50 88888.00 2010-09-09 15:09:35.000 252 30771.67 70.22 43638.52 53390.76 2010-09-09 15:09:36.000 252 30771.65 70.24 43638.50 88888.00 2010-09-09 15:09:37.000 252 30771.63 70.20 43638.49 88888.00 2010-09-09 15:09:38.000 252 30771.61 70.14 43638.45 88888.00 2010-09-09 15:09:39.000 252 30771.60 70.18 43638.45 88888.00 2010-09-09 15:09:40.000 252 30771.54 70.19 43638.44 53390.75 2010-09-09 15:09:41.000 252 30771.46 70.15 43638.36 88888.00 2010-09-09 15:09:42.000 252 30771.41 70.13 43638.32 88888.00 2010-09-09 15:09:43.000 252 30771.39 70.12 43638.36 88888.00 2010-09-09 15:09:44.000 252 30771.33 70.11 43638.38 88888.00 2010-09-09 15:09:45.000 252 30771.27 70.09 43638.40 53390.57 2010-09-09 15:09:46.000 252 30771.21 70.11 43638.34 88888.00 2010-09-09 15:09:47.000 252 30771.18 70.10 43638.30 88888.00 2010-09-09 15:09:48.000 252 30771.12 70.13 43638.34 88888.00 2010-09-09 15:09:49.000 252 30771.11 70.11 43638.32 88888.00 2010-09-09 15:09:50.000 252 30771.05 70.06 43638.29 53390.37 2010-09-09 15:09:51.000 252 30771.00 70.04 43638.30 88888.00 2010-09-09 15:09:52.000 252 30770.95 70.06 43638.30 88888.00 2010-09-09 15:09:53.000 252 30770.90 70.02 43638.31 88888.00 2010-09-09 15:09:54.000 252 30770.87 69.96 43638.37 88888.00 2010-09-09 15:09:55.000 252 30770.89 69.99 43638.34 53390.19 2010-09-09 15:09:56.000 252 30770.89 70.06 43638.32 88888.00 2010-09-09 15:09:57.000 252 30770.91 70.07 43638.32 88888.00 2010-09-09 15:09:58.000 252 30770.88 70.05 43638.35 88888.00 2010-09-09 15:09:59.000 252 30770.90 70.04 43638.31 88888.00 2010-09-09 15:10:00.000 252 30770.89 70.04 43638.29 53390.18 2010-09-09 15:10:01.000 252 30770.86 70.07 43638.35 88888.00 2010-09-09 15:10:02.000 252 30770.91 70.11 43638.32 88888.00 2010-09-09 15:10:03.000 252 30770.93 70.10 43638.32 88888.00 2010-09-09 15:10:04.000 252 30770.91 70.04 43638.34 88888.00 2010-09-09 15:10:05.000 252 30770.88 70.05 43638.33 53390.20 2010-09-09 15:10:06.000 252 30770.91 70.04 43638.31 88888.00 2010-09-09 15:10:07.000 252 30770.92 70.01 43638.33 88888.00 2010-09-09 15:10:08.000 252 30770.92 70.04 43638.35 88888.00 2010-09-09 15:10:09.000 252 30770.91 70.07 43638.40 88888.00 2010-09-09 15:10:10.000 252 30770.78 70.05 43638.59 53390.23 2010-09-09 15:10:11.000 252 30770.78 70.03 43638.60 88888.00 2010-09-09 15:10:12.000 252 30770.80 70.01 43638.55 88888.00 2010-09-09 15:10:13.000 252 30770.88 70.04 43638.61 88888.00 2010-09-09 15:10:14.000 252 30771.04 70.04 43638.47 88888.00 2010-09-09 15:10:15.000 252 30771.11 70.09 43638.45 53390.45 2010-09-09 15:10:16.000 252 30771.00 70.12 43638.55 88888.00 2010-09-09 15:10:17.000 252 30770.78 70.22 43638.89 88888.00 2010-09-09 15:10:18.000 252 30770.91 70.12 43638.83 88888.00 2010-09-09 15:10:19.000 252 30770.93 70.05 43638.81 88888.00 2010-09-09 15:10:20.000 252 30770.94 70.01 43638.71 53390.61 2010-09-09 15:10:21.000 252 30771.10 70.00 43638.47 88888.00 2010-09-09 15:10:22.000 252 30771.08 70.02 43638.46 88888.00 2010-09-09 15:10:23.000 252 30771.11 70.02 43638.45 88888.00 2010-09-09 15:10:24.000 252 30771.12 69.97 43638.40 88888.00 2010-09-09 15:10:25.000 252 30771.10 69.96 43638.38 53390.37 2010-09-09 15:10:26.000 252 30771.09 69.96 43638.41 88888.00 2010-09-09 15:10:27.000 252 30771.12 70.01 43638.38 88888.00 2010-09-09 15:10:28.000 252 30771.19 70.08 43638.25 88888.00 2010-09-09 15:10:29.000 252 30771.11 70.01 43638.36 88888.00 2010-09-09 15:10:30.000 252 30771.13 70.00 43638.45 53390.39 2010-09-09 15:10:31.000 252 30771.13 69.95 43638.41 88888.00 2010-09-09 15:10:32.000 252 30771.10 69.93 43638.39 88888.00 2010-09-09 15:10:33.000 252 30771.10 69.98 43638.38 88888.00 2010-09-09 15:10:34.000 252 30771.11 69.95 43638.34 88888.00 2010-09-09 15:10:35.000 252 30771.11 69.97 43638.36 53390.36 2010-09-09 15:10:36.000 252 30771.11 70.00 43638.36 88888.00 2010-09-09 15:10:37.000 252 30771.10 70.01 43638.38 88888.00 2010-09-09 15:10:38.000 252 30771.08 70.03 43638.41 88888.00 2010-09-09 15:10:39.000 252 30771.08 70.00 43638.42 88888.00 2010-09-09 15:10:40.000 252 30771.07 69.97 43638.41 53390.35 2010-09-09 15:10:41.000 252 30771.07 69.97 43638.40 88888.00 2010-09-09 15:10:42.000 252 30771.07 69.98 43638.37 88888.00 2010-09-09 15:10:43.000 252 30771.07 69.93 43638.38 88888.00 2010-09-09 15:10:44.000 252 30771.08 69.93 43638.38 88888.00 2010-09-09 15:10:45.000 252 30771.05 69.94 43638.37 53390.33 2010-09-09 15:10:46.000 252 30771.00 69.94 43638.39 88888.00 2010-09-09 15:10:47.000 252 30770.96 69.94 43638.41 88888.00 2010-09-09 15:10:48.000 252 30770.94 69.96 43638.43 88888.00 2010-09-09 15:10:49.000 252 30770.96 69.96 43638.39 88888.00 2010-09-09 15:10:50.000 252 30770.98 69.94 43638.36 53390.21 2010-09-09 15:10:51.000 252 30770.94 69.93 43638.35 88888.00 2010-09-09 15:10:52.000 252 30770.92 69.91 43638.34 88888.00 2010-09-09 15:10:53.000 252 30770.92 69.91 43638.33 88888.00 2010-09-09 15:10:54.000 252 30770.87 69.88 43638.35 88888.00 2010-09-09 15:10:55.000 252 30770.88 69.88 43638.40 53390.16 2010-09-09 15:10:56.000 252 30770.88 69.89 43638.39 88888.00 2010-09-09 15:10:57.000 252 30770.86 69.90 43638.35 88888.00 2010-09-09 15:10:58.000 252 30770.83 69.96 43638.35 88888.00 2010-09-09 15:10:59.000 252 30770.81 69.94 43638.33 88888.00 2010-09-09 15:11:00.000 252 30770.82 69.94 43638.39 53390.14 2010-09-09 15:11:01.000 252 30770.82 69.95 43638.40 88888.00 2010-09-09 15:11:02.000 252 30770.82 69.93 43638.40 88888.00 2010-09-09 15:11:03.000 252 30770.81 69.93 43638.34 88888.00 2010-09-09 15:11:04.000 252 30770.79 69.92 43638.33 88888.00 2010-09-09 15:11:05.000 252 30770.78 69.90 43638.32 53390.13 2010-09-09 15:11:06.000 252 30770.76 69.90 43638.32 88888.00 2010-09-09 15:11:07.000 252 30770.78 69.88 43638.31 88888.00 2010-09-09 15:11:08.000 252 30770.79 69.88 43638.34 88888.00 2010-09-09 15:11:09.000 252 30770.81 69.83 43638.35 88888.00 2010-09-09 15:11:10.000 252 30770.73 69.83 43638.38 53390.09 2010-09-09 15:11:11.000 252 30770.53 69.81 43638.52 88888.00 2010-09-09 15:11:12.000 252 30770.52 69.79 43638.58 88888.00 2010-09-09 15:11:13.000 252 30770.56 69.80 43638.55 88888.00 2010-09-09 15:11:14.000 252 30770.51 69.79 43638.52 88888.00 2010-09-09 15:11:15.000 252 30770.44 69.75 43638.53 53390.17 2010-09-09 15:11:16.000 252 30770.40 69.75 43638.50 88888.00 2010-09-09 15:11:17.000 252 30770.60 69.73 43638.22 88888.00 2010-09-09 15:11:18.000 252 30770.83 69.78 43637.92 88888.00 2010-09-09 15:11:19.000 252 30770.83 69.82 43637.97 88888.00 2010-09-09 15:11:20.000 252 30770.60 69.81 43638.27 53389.89 2010-09-09 15:11:21.000 252 30770.38 69.76 43638.50 88888.00 2010-09-09 15:11:22.000 252 30770.34 69.75 43638.54 88888.00 2010-09-09 15:11:23.000 252 30770.35 69.76 43638.51 88888.00 2010-09-09 15:11:24.000 252 30770.33 69.77 43638.48 88888.00 2010-09-09 15:11:25.000 252 30770.39 69.79 43638.40 53390.02 2010-09-09 15:11:26.000 252 30770.65 69.71 43638.01 88888.00 2010-09-09 15:11:27.000 252 30770.68 69.65 43637.88 88888.00 2010-09-09 15:11:28.000 252 30770.64 69.64 43637.84 88888.00 2010-09-09 15:11:29.000 252 30770.61 69.67 43637.87 88888.00 2010-09-09 15:11:30.000 252 30770.35 69.68 43638.17 53389.72 2010-09-09 15:11:31.000 252 30770.15 69.68 43638.34 88888.00 2010-09-09 15:11:32.000 252 30770.23 69.70 43638.32 88888.00 2010-09-09 15:11:33.000 252 30770.52 69.69 43638.00 88888.00 2010-09-09 15:11:34.000 252 30770.58 69.71 43637.87 88888.00 2010-09-09 15:11:35.000 252 30770.54 69.67 43637.84 53389.80 2010-09-09 15:11:36.000 252 30770.51 69.68 43637.81 88888.00 2010-09-09 15:11:37.000 252 30770.52 69.73 43637.83 88888.00 2010-09-09 15:11:38.000 252 30770.43 69.71 43637.93 88888.00 2010-09-09 15:11:39.000 252 30770.26 69.72 43638.13 88888.00 2010-09-09 15:11:40.000 252 30770.25 69.74 43638.13 53389.60 2010-09-09 15:11:41.000 252 30770.29 69.72 43638.13 88888.00 2010-09-09 15:11:42.000 252 30770.28 69.67 43638.05 88888.00 2010-09-09 15:11:43.000 252 30770.23 69.60 43638.08 88888.00 2010-09-09 15:11:44.000 252 30770.19 69.63 43638.06 88888.00 2010-09-09 15:11:45.000 252 30770.18 69.65 43638.04 53389.66 2010-09-09 15:11:46.000 252 30770.16 69.64 43638.04 88888.00 2010-09-09 15:11:47.000 252 30770.17 69.63 43638.05 88888.00 2010-09-09 15:11:48.000 252 30770.15 69.61 43638.04 88888.00 2010-09-09 15:11:49.000 252 30770.14 69.59 43638.04 88888.00 2010-09-09 15:11:50.000 252 30770.07 69.60 43638.02 53389.58 2010-09-09 15:11:51.000 252 30770.04 69.60 43637.95 88888.00 2010-09-09 15:11:52.000 252 30770.02 69.56 43637.97 88888.00 2010-09-09 15:11:53.000 252 30770.00 69.56 43638.01 88888.00 2010-09-09 15:11:54.000 252 30770.04 69.57 43638.01 88888.00 2010-09-09 15:11:55.000 252 30770.07 69.58 43638.03 53389.49 2010-09-09 15:11:56.000 252 30770.04 69.55 43638.02 88888.00 2010-09-09 15:11:57.000 252 30770.06 69.52 43638.03 88888.00 2010-09-09 15:11:58.000 252 30770.07 69.55 43638.05 88888.00 2010-09-09 15:11:59.000 252 30770.05 69.61 43638.08 88888.00 2010-09-09 15:12:00.000 252 30770.03 69.61 43638.04 53389.50 2010-09-09 15:12:01.000 252 30770.02 69.61 43638.01 88888.00 2010-09-09 15:12:02.000 252 30770.05 69.62 43638.01 88888.00 2010-09-09 15:12:03.000 252 30770.08 69.61 43637.97 88888.00 2010-09-09 15:12:04.000 252 30770.06 69.64 43638.01 88888.00 2010-09-09 15:12:05.000 252 30770.05 69.66 43638.03 53389.48 2010-09-09 15:12:06.000 252 30770.04 69.63 43637.99 88888.00 2010-09-09 15:12:07.000 252 30770.06 69.61 43637.98 88888.00 2010-09-09 15:12:08.000 252 30770.11 69.61 43638.06 88888.00 2010-09-09 15:12:09.000 252 30770.10 69.58 43638.02 88888.00 2010-09-09 15:12:10.000 252 30769.97 69.61 43638.24 53389.53 2010-09-09 15:12:11.000 252 30769.90 69.64 43638.30 88888.00 2010-09-09 15:12:12.000 252 30770.16 69.59 43638.08 88888.00 2010-09-09 15:12:13.000 252 30770.36 69.59 43637.82 88888.00 2010-09-09 15:12:14.000 252 30770.38 69.65 43637.78 88888.00 2010-09-09 15:12:15.000 252 30770.40 69.64 43637.84 53389.51 2010-09-09 15:12:16.000 252 30770.43 69.62 43637.84 88888.00 2010-09-09 15:12:17.000 252 30770.43 69.64 43637.81 88888.00 2010-09-09 15:12:18.000 252 30770.50 69.64 43637.79 88888.00 2010-09-09 15:12:19.000 252 30770.38 69.60 43637.94 88888.00 2010-09-09 15:12:20.000 252 30770.13 69.59 43638.29 53389.60 2010-09-09 15:12:21.000 252 30770.08 69.61 43638.35 88888.00 2010-09-09 15:12:22.000 252 30770.09 69.62 43638.36 88888.00 2010-09-09 15:12:23.000 252 30770.17 69.57 43638.20 88888.00 2010-09-09 15:12:24.000 252 30770.47 69.56 43637.78 88888.00 2010-09-09 15:12:25.000 252 30770.55 69.60 43637.70 53389.82 2010-09-09 15:12:26.000 252 30770.49 69.64 43637.90 88888.00 2010-09-09 15:12:27.000 252 30770.15 69.63 43638.26 88888.00 2010-09-09 15:12:28.000 252 30770.08 69.64 43638.29 88888.00 2010-09-09 15:12:29.000 252 30770.27 69.61 43638.08 88888.00 2010-09-09 15:12:30.000 252 30770.49 69.58 43637.77 53389.84 2010-09-09 15:12:31.000 252 30770.48 69.60 43637.74 88888.00 2010-09-09 15:12:32.000 252 30770.34 69.61 43637.96 88888.00 2010-09-09 15:12:33.000 252 30770.29 69.64 43638.06 88888.00 2010-09-09 15:12:34.000 252 30770.30 69.63 43638.07 88888.00 2010-09-09 15:12:35.000 252 30770.23 69.59 43638.14 53389.70 2010-09-09 15:12:36.000 252 30770.26 69.67 43638.10 88888.00 2010-09-09 15:12:37.000 252 30770.24 69.66 43638.01 88888.00 2010-09-09 15:12:38.000 252 30770.19 69.58 43638.00 88888.00 2010-09-09 15:12:39.000 252 30770.16 69.58 43637.94 88888.00 2010-09-09 15:12:40.000 252 30770.14 69.61 43637.89 53389.61 2010-09-09 15:12:41.000 252 30770.13 69.60 43637.86 88888.00 2010-09-09 15:12:42.000 252 30770.08 69.62 43637.90 88888.00 2010-09-09 15:12:43.000 252 30770.05 69.63 43637.96 88888.00 2010-09-09 15:12:44.000 252 30770.00 69.60 43637.92 88888.00 2010-09-09 15:12:45.000 252 30769.96 69.60 43637.98 53389.50 2010-09-09 15:12:46.000 252 30769.98 69.62 43638.00 88888.00 2010-09-09 15:12:47.000 252 30769.93 69.62 43637.95 88888.00 2010-09-09 15:12:48.000 252 30769.91 69.59 43637.97 88888.00 2010-09-09 15:12:49.000 252 30769.86 69.60 43637.92 88888.00 2010-09-09 15:12:50.000 252 30769.81 69.64 43637.93 53389.40 2010-09-09 15:12:51.000 252 30769.77 69.62 43637.91 88888.00 2010-09-09 15:12:52.000 252 30769.72 69.57 43637.89 88888.00 2010-09-09 15:12:53.000 252 30769.69 69.58 43637.93 88888.00 2010-09-09 15:12:54.000 252 30769.68 69.61 43637.94 88888.00 2010-09-09 15:12:55.000 252 30769.66 69.63 43638.00 53389.27 2010-09-09 15:12:56.000 252 30769.63 69.62 43638.03 88888.00 2010-09-09 15:12:57.000 252 30769.61 69.68 43637.99 88888.00 2010-09-09 15:12:58.000 252 30769.60 69.66 43637.99 88888.00 2010-09-09 15:12:59.000 252 30769.58 69.64 43637.96 88888.00 2010-09-09 15:13:00.000 252 30769.58 69.69 43637.92 53389.20 2010-09-09 15:13:01.000 252 30769.56 69.71 43637.92 88888.00 2010-09-09 15:13:02.000 252 30769.53 69.72 43638.00 88888.00 2010-09-09 15:13:03.000 252 30769.55 69.76 43638.00 88888.00 2010-09-09 15:13:04.000 252 30769.55 69.79 43637.99 88888.00 2010-09-09 15:13:05.000 252 30769.55 69.74 43637.97 53389.18 2010-09-09 15:13:06.000 252 30769.61 69.73 43637.94 88888.00 2010-09-09 15:13:07.000 252 30769.63 69.78 43637.89 88888.00 2010-09-09 15:13:08.000 252 30769.62 69.75 43637.93 88888.00 2010-09-09 15:13:09.000 252 30769.51 69.75 43638.04 88888.00 2010-09-09 15:13:10.000 252 30769.35 69.74 43638.25 53389.17 2010-09-09 15:13:11.000 252 30769.36 69.75 43638.31 88888.00 2010-09-09 15:13:12.000 252 30769.34 69.74 43638.29 88888.00 2010-09-09 15:13:13.000 252 30769.38 69.75 43638.30 88888.00 2010-09-09 15:13:14.000 252 30769.54 69.75 43638.06 88888.00 2010-09-09 15:13:15.000 252 30769.59 69.78 43638.00 53389.23 2010-09-09 15:13:16.000 252 30769.56 69.76 43637.97 88888.00 2010-09-09 15:13:17.000 252 30769.57 69.73 43637.97 88888.00 2010-09-09 15:13:18.000 252 30769.58 69.74 43637.94 88888.00 2010-09-09 15:13:19.000 252 30769.62 69.72 43637.95 88888.00 2010-09-09 15:13:20.000 252 30769.60 69.72 43638.00 53389.18 2010-09-09 15:13:21.000 252 30769.61 69.73 43637.99 88888.00 2010-09-09 15:13:22.000 252 30769.62 69.71 43637.92 88888.00 2010-09-09 15:13:23.000 252 30769.63 69.74 43637.97 88888.00 2010-09-09 15:13:24.000 252 30769.61 69.75 43637.98 88888.00 2010-09-09 15:13:25.000 252 30769.57 69.77 43637.98 53389.18 2010-09-09 15:13:26.000 252 30769.56 69.74 43637.95 88888.00 2010-09-09 15:13:27.000 252 30769.55 69.73 43637.94 88888.00 2010-09-09 15:13:28.000 252 30769.54 69.70 43637.97 88888.00 2010-09-09 15:13:29.000 252 30769.56 69.67 43637.97 88888.00 2010-09-09 15:13:30.000 252 30769.61 69.62 43637.98 53389.15 2010-09-09 15:13:31.000 252 30769.62 69.66 43637.99 88888.00 2010-09-09 15:13:32.000 252 30769.61 69.65 43638.01 88888.00 2010-09-09 15:13:33.000 252 30769.59 69.64 43638.02 88888.00 2010-09-09 15:13:34.000 252 30769.61 69.63 43638.04 88888.00 2010-09-09 15:13:35.000 252 30769.60 69.66 43638.03 53389.12 2010-09-09 15:13:36.000 252 30769.67 69.67 43638.03 88888.00 2010-09-09 15:13:37.000 252 30769.69 69.66 43637.97 88888.00 2010-09-09 15:13:38.000 252 30769.68 69.64 43637.96 88888.00 2010-09-09 15:13:39.000 252 30769.68 69.68 43638.00 88888.00 2010-09-09 15:13:40.000 252 30769.70 69.73 43638.10 53389.20 2010-09-09 15:13:41.000 252 30769.72 69.72 43638.08 88888.00 2010-09-09 15:13:42.000 252 30769.74 69.69 43638.03 88888.00 2010-09-09 15:13:43.000 252 30769.78 69.67 43638.03 88888.00 2010-09-09 15:13:44.000 252 30769.77 69.70 43638.01 88888.00 2010-09-09 15:13:45.000 252 30769.80 69.71 43638.01 53389.29 2010-09-09 15:13:46.000 252 30769.82 69.74 43638.03 88888.00 2010-09-09 15:13:47.000 252 30769.83 69.77 43638.07 88888.00 2010-09-09 15:13:48.000 252 30769.83 69.75 43638.11 88888.00 2010-09-09 15:13:49.000 252 30769.87 69.78 43638.06 88888.00 2010-09-09 15:13:50.000 252 30769.89 69.75 43638.02 53389.37 2010-09-09 15:13:51.000 252 30769.91 69.76 43638.05 88888.00 2010-09-09 15:13:52.000 252 30769.98 69.77 43638.08 88888.00 2010-09-09 15:13:53.000 252 30770.00 69.75 43638.09 88888.00 2010-09-09 15:13:54.000 252 30770.00 69.77 43638.07 88888.00 2010-09-09 15:13:55.000 252 30770.03 69.77 43638.13 53389.45 2010-09-09 15:13:56.000 252 30770.01 69.73 43638.12 88888.00 2010-09-09 15:13:57.000 252 30770.04 69.69 43638.11 88888.00 2010-09-09 15:13:58.000 252 30770.04 69.69 43638.11 88888.00 2010-09-09 15:13:59.000 252 30770.02 69.67 43638.13 88888.00 2010-09-09 15:14:00.000 252 30770.00 69.66 43638.09 53389.47 2010-09-09 15:14:01.000 252 30769.99 69.64 43638.07 88888.00 2010-09-09 15:14:02.000 252 30769.98 69.60 43638.07 88888.00 2010-09-09 15:14:03.000 252 30769.94 69.63 43638.09 88888.00 2010-09-09 15:14:04.000 252 30769.96 69.63 43638.10 88888.00 2010-09-09 15:14:05.000 252 30769.97 69.62 43638.09 53389.42 2010-09-09 15:14:06.000 252 30769.96 69.63 43638.01 88888.00 2010-09-09 15:14:07.000 252 30769.96 69.65 43637.98 88888.00 2010-09-09 15:14:08.000 252 30769.96 69.67 43638.04 88888.00 2010-09-09 15:14:09.000 252 30769.92 69.74 43638.17 88888.00 2010-09-09 15:14:10.000 252 30769.83 69.85 43638.29 53389.39 2010-09-09 15:14:11.000 252 30769.80 69.83 43638.23 88888.00 2010-09-09 15:14:12.000 252 30769.79 69.83 43638.26 88888.00 2010-09-09 15:14:13.000 252 30769.83 69.84 43638.23 88888.00 2010-09-09 15:14:14.000 252 30769.90 69.77 43638.12 88888.00 2010-09-09 15:14:15.000 252 30769.93 69.71 43638.11 53389.49 2010-09-09 15:14:16.000 252 30769.92 69.77 43638.25 88888.00 2010-09-09 15:14:17.000 252 30769.93 69.88 43638.33 88888.00 2010-09-09 15:14:18.000 252 30769.98 69.91 43638.32 88888.00 2010-09-09 15:14:19.000 252 30770.00 69.89 43638.33 88888.00 2010-09-09 15:14:20.000 252 30770.06 69.88 43638.32 53389.65 2010-09-09 15:14:21.000 252 30770.12 69.81 43638.21 88888.00 2010-09-09 15:14:22.000 252 30770.13 69.75 43638.21 88888.00 2010-09-09 15:14:23.000 252 30770.17 69.77 43638.17 88888.00 2010-09-09 15:14:24.000 252 30770.18 69.75 43638.17 88888.00 2010-09-09 15:14:25.000 252 30770.13 69.72 43638.16 53389.64 2010-09-09 15:14:26.000 252 30770.15 69.73 43638.10 88888.00 2010-09-09 15:14:27.000 252 30770.12 69.72 43638.14 88888.00 2010-09-09 15:14:28.000 252 30770.13 69.71 43638.17 88888.00 2010-09-09 15:14:29.000 252 30770.07 69.70 43638.11 88888.00 2010-09-09 15:14:30.000 252 30770.02 69.69 43638.09 53389.61 2010-09-09 15:14:31.000 252 30770.00 69.69 43638.05 88888.00 2010-09-09 15:14:32.000 252 30770.00 69.67 43638.08 88888.00 2010-09-09 15:14:33.000 252 30769.99 69.65 43638.07 88888.00 2010-09-09 15:14:34.000 252 30769.97 69.67 43638.07 88888.00 2010-09-09 15:14:35.000 252 30769.98 69.69 43638.08 53389.49 2010-09-09 15:14:36.000 252 30769.96 69.72 43638.08 88888.00 2010-09-09 15:14:37.000 252 30769.96 69.74 43638.06 88888.00 2010-09-09 15:14:38.000 252 30769.93 69.71 43638.04 88888.00 2010-09-09 15:14:39.000 252 30769.89 69.73 43638.04 88888.00 2010-09-09 15:14:40.000 252 30769.87 69.71 43638.03 53389.46 2010-09-09 15:14:41.000 252 30769.85 69.68 43637.98 88888.00 2010-09-09 15:14:42.000 252 30769.79 69.67 43638.00 88888.00 2010-09-09 15:14:43.000 252 30769.72 69.66 43638.04 88888.00 2010-09-09 15:14:44.000 252 30769.75 69.70 43638.06 88888.00 2010-09-09 15:14:45.000 252 30769.76 69.74 43638.03 53389.35 2010-09-09 15:14:46.000 252 30769.76 69.79 43638.04 88888.00 2010-09-09 15:14:47.000 252 30769.76 69.80 43638.05 88888.00 2010-09-09 15:14:48.000 252 30769.81 69.80 43638.04 88888.00 2010-09-09 15:14:49.000 252 30769.81 69.80 43638.04 88888.00 2010-09-09 15:14:50.000 252 30769.83 69.85 43638.07 53389.35 2010-09-09 15:14:51.000 252 30769.86 69.87 43638.14 88888.00 2010-09-09 15:14:52.000 252 30769.86 69.86 43638.16 88888.00 2010-09-09 15:14:53.000 252 30769.85 69.87 43638.21 88888.00 2010-09-09 15:14:54.000 252 30769.87 69.90 43638.17 88888.00 2010-09-09 15:14:55.000 252 30769.87 69.93 43638.21 53389.44 2010-09-09 15:14:56.000 252 30769.90 69.94 43638.23 88888.00 2010-09-09 15:14:57.000 252 30769.99 69.96 43638.24 88888.00 2010-09-09 15:14:58.000 252 30770.03 69.95 43638.28 88888.00 2010-09-09 15:14:59.000 252 30770.04 69.95 43638.24 88888.00 2010-09-09 15:15:00.000 252 30769.99 69.98 43638.18 53389.61 2010-09-09 15:15:01.000 252 30769.97 69.96 43638.21 88888.00 2010-09-09 15:15:02.000 252 30769.96 69.98 43638.26 88888.00 2010-09-09 15:15:03.000 252 30769.94 70.00 43638.26 88888.00 2010-09-09 15:15:04.000 252 30769.91 69.98 43638.22 88888.00 2010-09-09 15:15:05.000 252 30769.92 69.95 43638.21 53389.56 2010-09-09 15:15:06.000 252 30769.94 69.95 43638.20 88888.00 2010-09-09 15:15:07.000 252 30769.93 69.96 43638.20 88888.00 2010-09-09 15:15:08.000 252 30769.92 69.92 43638.14 88888.00 2010-09-09 15:15:09.000 252 30769.92 69.92 43638.13 88888.00 2010-09-09 15:15:10.000 252 30769.86 69.97 43638.16 53389.51 2010-09-09 15:15:11.000 252 30769.81 70.06 43638.22 88888.00 2010-09-09 15:15:12.000 252 30769.76 70.05 43638.25 88888.00 2010-09-09 15:15:13.000 252 30769.73 70.00 43638.29 88888.00 2010-09-09 15:15:14.000 252 30769.77 69.91 43638.12 88888.00 2010-09-09 15:15:15.000 252 30769.81 69.74 43637.94 53389.54 2010-09-09 15:15:16.000 252 30769.81 69.72 43637.88 88888.00 2010-09-09 15:15:17.000 252 30769.72 69.86 43638.07 88888.00 2010-09-09 15:15:18.000 252 30769.63 69.97 43638.27 88888.00 2010-09-09 15:15:19.000 252 30769.57 69.95 43638.20 88888.00 2010-09-09 15:15:20.000 252 30769.63 69.73 43637.98 53389.40 2010-09-09 15:15:21.000 252 30769.66 69.69 43637.91 88888.00 2010-09-09 15:15:22.000 252 30769.67 69.68 43637.94 88888.00 2010-09-09 15:15:23.000 252 30769.69 69.68 43637.93 88888.00 2010-09-09 15:15:24.000 252 30769.71 69.64 43637.93 88888.00 2010-09-09 15:15:25.000 252 30769.67 69.69 43638.02 53389.14 2010-09-09 15:15:26.000 252 30769.60 69.88 43638.24 88888.00 2010-09-09 15:15:27.000 252 30769.58 69.91 43638.31 88888.00 2010-09-09 15:15:28.000 252 30769.61 69.93 43638.26 88888.00 2010-09-09 15:15:29.000 252 30769.61 69.94 43638.26 88888.00 2010-09-09 15:15:30.000 252 30769.58 69.92 43638.29 53389.39 2010-09-09 15:15:31.000 252 30769.58 69.92 43638.30 88888.00 2010-09-09 15:15:32.000 252 30769.60 69.93 43638.30 88888.00 2010-09-09 15:15:33.000 252 30769.69 69.74 43638.08 88888.00 2010-09-09 15:15:34.000 252 30769.75 69.62 43637.94 88888.00 2010-09-09 15:15:35.000 252 30769.79 69.62 43637.98 53389.40 2010-09-09 15:15:36.000 252 30769.83 69.58 43637.93 88888.00 2010-09-09 15:15:37.000 252 30769.87 69.60 43637.98 88888.00 2010-09-09 15:15:38.000 252 30769.92 69.60 43638.03 88888.00 2010-09-09 15:15:39.000 252 30769.92 69.58 43638.01 88888.00 2010-09-09 15:15:40.000 252 30769.95 69.55 43637.98 53389.33 2010-09-09 15:15:41.000 252 30769.95 69.56 43638.05 88888.00 2010-09-09 15:15:42.000 252 30769.93 69.64 43638.19 88888.00 2010-09-09 15:15:43.000 252 30769.96 69.67 43638.24 88888.00 2010-09-09 15:15:44.000 252 30770.00 69.68 43638.26 88888.00 2010-09-09 15:15:45.000 252 30770.02 69.67 43638.24 53389.56 2010-09-09 15:15:46.000 252 30770.05 69.67 43638.22 88888.00 2010-09-09 15:15:47.000 252 30770.07 69.63 43638.23 88888.00 2010-09-09 15:15:48.000 252 30770.10 69.68 43638.16 88888.00 2010-09-09 15:15:49.000 252 30770.13 69.70 43638.05 88888.00 2010-09-09 15:15:50.000 252 30770.09 69.64 43638.09 53389.59 2010-09-09 15:15:51.000 252 30770.07 69.63 43638.17 88888.00 2010-09-09 15:15:52.000 252 30770.07 69.60 43638.18 88888.00 2010-09-09 15:15:53.000 252 30770.09 69.60 43638.19 88888.00 2010-09-09 15:15:54.000 252 30770.09 69.59 43638.19 88888.00 2010-09-09 15:15:55.000 252 30770.11 69.57 43638.19 53389.61 2010-09-09 15:15:56.000 252 30770.09 69.59 43638.22 88888.00 2010-09-09 15:15:57.000 252 30770.14 69.62 43638.22 88888.00 2010-09-09 15:15:58.000 252 30770.16 69.61 43638.15 88888.00 2010-09-09 15:15:59.000 252 30770.13 69.60 43638.15 88888.00 2010-09-09 15:16:00.000 252 30770.12 69.59 43638.18 53389.65 2010-09-09 15:16:01.000 252 30770.13 69.61 43638.12 88888.00 2010-09-09 15:16:02.000 252 30770.12 69.64 43638.08 88888.00 2010-09-09 15:16:03.000 252 30770.08 69.67 43638.09 88888.00 2010-09-09 15:16:04.000 252 30770.08 69.63 43638.12 88888.00 2010-09-09 15:16:05.000 252 30770.06 69.66 43638.11 53389.63 2010-09-09 15:16:06.000 252 30770.02 69.67 43638.11 88888.00 2010-09-09 15:16:07.000 252 30770.00 69.70 43638.10 88888.00 2010-09-09 15:16:08.000 252 30770.01 69.70 43638.11 88888.00 2010-09-09 15:16:09.000 252 30770.00 69.68 43638.10 88888.00 2010-09-09 15:16:10.000 252 30769.92 69.76 43638.18 53389.58 2010-09-09 15:16:11.000 252 30769.88 69.74 43638.20 88888.00 2010-09-09 15:16:12.000 252 30769.92 69.61 43638.05 88888.00 2010-09-09 15:16:13.000 252 30769.98 69.52 43637.96 88888.00 2010-09-09 15:16:14.000 252 30769.96 69.50 43637.93 88888.00 2010-09-09 15:16:15.000 252 30769.94 69.49 43637.90 53389.39 2010-09-09 15:16:16.000 252 30769.90 69.51 43638.02 88888.00 2010-09-09 15:16:17.000 252 30769.84 69.72 43638.24 88888.00 2010-09-09 15:16:18.000 252 30769.87 69.74 43638.28 88888.00 2010-09-09 15:16:19.000 252 30769.88 69.71 43638.28 88888.00 2010-09-09 15:16:20.000 252 30769.90 69.72 43638.21 53389.62 2010-09-09 15:16:21.000 252 30770.00 69.58 43638.00 88888.00 2010-09-09 15:16:22.000 252 30770.00 69.52 43637.97 88888.00 2010-09-09 15:16:23.000 252 30769.96 69.59 43638.07 88888.00 2010-09-09 15:16:24.000 252 30769.88 69.72 43638.32 88888.00 2010-09-09 15:16:25.000 252 30769.85 69.73 43638.32 53389.45 2010-09-09 15:16:26.000 252 30769.87 69.69 43638.28 88888.00 2010-09-09 15:16:27.000 252 30769.91 69.68 43638.32 88888.00 2010-09-09 15:16:28.000 252 30770.02 69.52 43638.09 88888.00 2010-09-09 15:16:29.000 252 30770.04 69.49 43638.02 88888.00 2010-09-09 15:16:30.000 252 30770.04 69.47 43638.05 53389.58 2010-09-09 15:16:31.000 252 30770.03 69.37 43638.02 88888.00 2010-09-09 15:16:32.000 252 30770.01 69.35 43638.01 88888.00 2010-09-09 15:16:33.000 252 30769.99 69.37 43638.03 88888.00 2010-09-09 15:16:34.000 252 30769.99 69.37 43637.99 88888.00 2010-09-09 15:16:35.000 252 30769.97 69.44 43638.11 53389.47 2010-09-09 15:16:36.000 252 30769.97 69.46 43638.14 88888.00 2010-09-09 15:16:37.000 252 30769.98 69.45 43638.14 88888.00 2010-09-09 15:16:38.000 252 30769.98 69.46 43638.12 88888.00 2010-09-09 15:16:39.000 252 30769.96 69.43 43638.18 88888.00 2010-09-09 15:16:40.000 252 30769.95 69.38 43638.18 53389.57 2010-09-09 15:16:41.000 252 30769.95 69.34 43638.13 88888.00 2010-09-09 15:16:42.000 252 30769.96 69.31 43638.14 88888.00 2010-09-09 15:16:43.000 252 30769.87 69.20 43638.24 88888.00 2010-09-09 15:16:44.000 252 30769.93 69.27 43638.27 88888.00 2010-09-09 15:16:45.000 252 30769.95 69.31 43638.13 53389.53 2010-09-09 15:16:46.000 252 30769.97 69.28 43638.09 88888.00 2010-09-09 15:16:47.000 252 30770.01 69.28 43638.08 88888.00 2010-09-09 15:16:48.000 252 30769.99 69.26 43638.11 88888.00 2010-09-09 15:16:49.000 252 30769.99 69.24 43638.15 88888.00 2010-09-09 15:16:50.000 252 30769.98 69.22 43638.13 53389.55 2010-09-09 15:16:51.000 252 30769.97 69.17 43638.09 88888.00 2010-09-09 15:16:52.000 252 30769.98 69.18 43638.12 88888.00 2010-09-09 15:16:53.000 252 30770.02 69.18 43638.16 88888.00 2010-09-09 15:16:54.000 252 30770.03 69.17 43638.13 88888.00 2010-09-09 15:16:55.000 252 30770.08 69.17 43638.08 53389.56 2010-09-09 15:16:56.000 252 30770.23 69.25 43637.98 88888.00 2010-09-09 15:16:57.000 252 30770.14 69.10 43638.03 88888.00 2010-09-09 15:16:58.000 252 30770.11 69.08 43638.15 88888.00 2010-09-09 15:16:59.000 252 30770.10 69.10 43638.15 88888.00 2010-09-09 15:17:00.000 252 30770.11 69.11 43638.18 53389.66 2010-09-09 15:17:01.000 252 30770.15 69.08 43638.17 88888.00 2010-09-09 15:17:02.000 252 30770.18 69.08 43638.25 88888.00 2010-09-09 15:17:03.000 252 30770.20 69.08 43638.22 88888.00 2010-09-09 15:17:04.000 252 30770.24 69.09 43638.17 88888.00 2010-09-09 15:17:05.000 252 30770.27 69.04 43638.16 53389.74 2010-09-09 15:17:06.000 252 30770.27 69.04 43638.15 88888.00 2010-09-09 15:17:07.000 252 30770.29 69.02 43638.18 88888.00 2010-09-09 15:17:08.000 252 30770.30 68.98 43638.19 88888.00 2010-09-09 15:17:09.000 252 30770.29 68.99 43638.23 88888.00 2010-09-09 15:17:10.000 252 30770.26 69.10 43638.32 53389.84 2010-09-09 15:17:11.000 252 30770.26 69.08 43638.28 88888.00 2010-09-09 15:17:12.000 252 30770.27 69.05 43638.32 88888.00 2010-09-09 15:17:13.000 252 30770.33 69.02 43638.34 88888.00 2010-09-09 15:17:14.000 252 30770.41 68.94 43638.26 88888.00 2010-09-09 15:17:15.000 252 30770.46 68.88 43638.28 53389.99 2010-09-09 15:17:16.000 252 30770.47 68.86 43638.25 88888.00 2010-09-09 15:17:17.000 252 30770.52 68.84 43638.25 88888.00 2010-09-09 15:17:18.000 252 30770.55 68.85 43638.27 88888.00 2010-09-09 15:17:19.000 252 30770.58 68.79 43638.28 88888.00 2010-09-09 15:17:20.000 252 30770.59 68.81 43638.29 53390.01 2010-09-09 15:17:21.000 252 30770.56 68.83 43638.32 88888.00 2010-09-09 15:17:22.000 252 30770.53 68.78 43638.31 88888.00 2010-09-09 15:17:23.000 252 30770.53 68.81 43638.31 88888.00 2010-09-09 15:17:24.000 252 30770.51 68.81 43638.33 88888.00 2010-09-09 15:17:25.000 252 30770.48 68.80 43638.24 53389.99 2010-09-09 15:17:26.000 252 30770.42 68.75 43638.21 88888.00 2010-09-09 15:17:27.000 252 30770.41 68.77 43638.16 88888.00 2010-09-09 15:17:28.000 252 30770.35 68.78 43638.16 88888.00 2010-09-09 15:17:29.000 252 30770.28 68.77 43638.20 88888.00 2010-09-09 15:17:30.000 252 30770.21 68.73 43638.18 53389.82 2010-09-09 15:17:31.000 252 30770.16 68.67 43638.14 88888.00 2010-09-09 15:17:32.000 252 30770.12 68.67 43638.14 88888.00 2010-09-09 15:17:33.000 252 30770.09 68.64 43638.17 88888.00 2010-09-09 15:17:34.000 252 30770.08 68.61 43638.14 88888.00 2010-09-09 15:17:35.000 252 30770.07 68.60 43638.09 53389.62 2010-09-09 15:17:36.000 252 30770.06 68.58 43638.12 88888.00 2010-09-09 15:17:37.000 252 30770.08 68.57 43638.11 88888.00 2010-09-09 15:17:38.000 252 30770.09 68.59 43638.16 88888.00 2010-09-09 15:17:39.000 252 30770.14 68.58 43638.15 88888.00 2010-09-09 15:17:40.000 252 30770.18 68.53 43638.15 53389.58 2010-09-09 15:17:41.000 252 30770.19 68.52 43638.15 88888.00 2010-09-09 15:17:42.000 252 30770.24 68.54 43638.12 88888.00 2010-09-09 15:17:43.000 252 30770.28 68.61 43638.19 88888.00 2010-09-09 15:17:44.000 252 30770.33 68.61 43638.25 88888.00 2010-09-09 15:17:45.000 252 30770.40 68.55 43638.28 53389.80 2010-09-09 15:17:46.000 252 30770.44 68.55 43638.26 88888.00 2010-09-09 15:17:47.000 252 30770.43 68.57 43638.28 88888.00 2010-09-09 15:17:48.000 252 30770.47 68.55 43638.29 88888.00 2010-09-09 15:17:49.000 252 30770.51 68.53 43638.32 88888.00 2010-09-09 15:17:50.000 252 30770.50 68.58 43638.38 53389.98 2010-09-09 15:17:51.000 252 30770.53 68.50 43638.36 88888.00 2010-09-09 15:17:52.000 252 30770.60 68.49 43638.37 88888.00 2010-09-09 15:17:53.000 252 30770.61 68.59 43638.41 88888.00 2010-09-09 15:17:54.000 252 30770.62 68.59 43638.39 88888.00 2010-09-09 15:17:55.000 252 30770.62 68.59 43638.32 53390.05 2010-09-09 15:17:56.000 252 30770.62 68.64 43638.36 88888.00 2010-09-09 15:17:57.000 252 30770.58 68.66 43638.37 88888.00 2010-09-09 15:17:58.000 252 30770.55 68.63 43638.38 88888.00 2010-09-09 15:17:59.000 252 30770.54 68.60 43638.35 88888.00 2010-09-09 15:18:00.000 252 30770.57 68.61 43638.36 53390.03 2010-09-09 15:18:01.000 252 30770.58 68.55 43638.33 88888.00 2010-09-09 15:18:02.000 252 30770.59 68.60 43638.37 88888.00 2010-09-09 15:18:03.000 252 30770.59 68.59 43638.36 88888.00 2010-09-09 15:18:04.000 252 30770.61 68.58 43638.36 88888.00 2010-09-09 15:18:05.000 252 30770.63 68.57 43638.34 53390.05 2010-09-09 15:18:06.000 252 30770.64 68.58 43638.34 88888.00 2010-09-09 15:18:07.000 252 30770.64 68.55 43638.35 88888.00 2010-09-09 15:18:08.000 252 30770.65 68.53 43638.39 88888.00 2010-09-09 15:18:09.000 252 30770.65 68.52 43638.38 88888.00 2010-09-09 15:18:10.000 252 30770.68 68.51 43638.39 53390.11 2010-09-09 15:18:11.000 252 30770.73 68.47 43638.39 88888.00 2010-09-09 15:18:12.000 252 30770.79 68.38 43638.41 88888.00 2010-09-09 15:18:13.000 252 30770.86 68.36 43638.43 88888.00 2010-09-09 15:18:14.000 252 30770.92 68.37 43638.48 88888.00 2010-09-09 15:18:15.000 252 30770.96 68.38 43638.46 53390.21 2010-09-09 15:18:16.000 252 30771.01 68.39 43638.52 88888.00 2010-09-09 15:18:17.000 252 30771.09 68.34 43638.53 88888.00 2010-09-09 15:18:18.000 252 30771.15 68.31 43638.54 88888.00 2010-09-09 15:18:19.000 252 30771.21 68.31 43638.50 88888.00 2010-09-09 15:18:20.000 252 30771.29 68.34 43638.50 53390.48 2010-09-09 15:18:21.000 252 30771.34 68.34 43638.54 88888.00 2010-09-09 15:18:22.000 252 30771.35 68.35 43638.58 88888.00 2010-09-09 15:18:23.000 252 30771.39 68.39 43638.59 88888.00 2010-09-09 15:18:24.000 252 30771.42 68.37 43638.64 88888.00 2010-09-09 15:18:25.000 252 30771.39 68.35 43638.61 53390.67 2010-09-09 15:18:26.000 252 30771.40 68.30 43638.55 88888.00 2010-09-09 15:18:27.000 252 30771.40 68.29 43638.56 88888.00 2010-09-09 15:18:28.000 252 30771.41 68.29 43638.55 88888.00 2010-09-09 15:18:29.000 252 30771.37 68.26 43638.52 88888.00 2010-09-09 15:18:30.000 252 30771.32 68.29 43638.52 53390.68 2010-09-09 15:18:31.000 252 30771.27 68.25 43638.53 88888.00 2010-09-09 15:18:32.000 252 30771.22 68.23 43638.51 88888.00 2010-09-09 15:18:33.000 252 30771.13 68.26 43638.43 88888.00 2010-09-09 15:18:34.000 252 30771.06 68.25 43638.35 88888.00 2010-09-09 15:18:35.000 252 30770.91 68.18 43638.36 53390.45 2010-09-09 15:18:36.000 252 30770.83 68.19 43638.33 88888.00 2010-09-09 15:18:37.000 252 30770.75 68.23 43638.33 88888.00 2010-09-09 15:18:38.000 252 30770.71 68.24 43638.31 88888.00 2010-09-09 15:18:39.000 252 30770.66 68.28 43638.32 88888.00 2010-09-09 15:18:40.000 252 30770.62 68.28 43638.32 53390.12 2010-09-09 15:18:41.000 252 30770.52 68.31 43638.29 88888.00 2010-09-09 15:18:42.000 252 30770.44 68.32 43638.28 88888.00 2010-09-09 15:18:43.000 252 30770.44 68.33 43638.30 88888.00 2010-09-09 15:18:44.000 252 30770.37 68.31 43638.36 88888.00 2010-09-09 15:18:45.000 252 30770.33 68.33 43638.33 53389.94 2010-09-09 15:18:46.000 252 30770.29 68.36 43638.28 88888.00 2010-09-09 15:18:47.000 252 30770.23 68.38 43638.30 88888.00 2010-09-09 15:18:48.000 252 30770.20 68.36 43638.25 88888.00 2010-09-09 15:18:49.000 252 30770.19 68.36 43638.23 88888.00 2010-09-09 15:18:50.000 252 30770.21 68.38 43638.26 53389.79 2010-09-09 15:18:51.000 252 30770.23 68.39 43638.26 88888.00 2010-09-09 15:18:52.000 252 30770.23 68.42 43638.29 88888.00 2010-09-09 15:18:53.000 252 30770.31 68.46 43638.35 88888.00 2010-09-09 15:18:54.000 252 30770.34 68.46 43638.33 88888.00 2010-09-09 15:18:55.000 252 30770.37 68.42 43638.36 53389.84 2010-09-09 15:18:56.000 252 30770.40 68.44 43638.36 88888.00 2010-09-09 15:18:57.000 252 30770.47 68.46 43638.38 88888.00 2010-09-09 15:18:58.000 252 30770.52 68.48 43638.46 88888.00 2010-09-09 15:18:59.000 252 30770.59 68.47 43638.49 88888.00 2010-09-09 15:19:00.000 252 30770.63 68.50 43638.44 53390.05 2010-09-09 15:19:01.000 252 30770.68 68.46 43638.41 88888.00 2010-09-09 15:19:02.000 252 30770.75 68.45 43638.41 88888.00 2010-09-09 15:19:03.000 252 30770.80 68.43 43638.43 88888.00 2010-09-09 15:19:04.000 252 30770.88 68.42 43638.47 88888.00 2010-09-09 15:19:05.000 252 30770.93 68.40 43638.48 53390.27 2010-09-09 15:19:06.000 252 30771.02 68.38 43638.48 88888.00 2010-09-09 15:19:07.000 252 30771.10 68.41 43638.53 88888.00 2010-09-09 15:19:08.000 252 30771.17 68.39 43638.54 88888.00 2010-09-09 15:19:09.000 252 30771.22 68.32 43638.53 88888.00 2010-09-09 15:19:10.000 252 30771.30 68.29 43638.56 53390.55 2010-09-09 15:19:11.000 252 30771.32 68.28 43638.56 88888.00 2010-09-09 15:19:12.000 252 30771.32 68.29 43638.56 88888.00 2010-09-09 15:19:13.000 252 30771.38 68.33 43638.51 88888.00 2010-09-09 15:19:14.000 252 30771.44 68.39 43638.41 88888.00 2010-09-09 15:19:15.000 252 30771.37 68.28 43638.46 53390.66 2010-09-09 15:19:16.000 252 30771.35 68.22 43638.51 88888.00 2010-09-09 15:19:17.000 252 30771.37 68.20 43638.54 88888.00 2010-09-09 15:19:18.000 252 30771.40 68.18 43638.55 88888.00 2010-09-09 15:19:19.000 252 30771.41 68.17 43638.57 88888.00 2010-09-09 15:19:20.000 252 30771.41 68.10 43638.58 53390.66 2010-09-09 15:19:21.000 252 30771.39 68.07 43638.55 88888.00 2010-09-09 15:19:22.000 252 30771.39 68.05 43638.49 88888.00 2010-09-09 15:19:23.000 252 30771.42 68.06 43638.46 88888.00 2010-09-09 15:19:24.000 252 30771.45 68.05 43638.49 88888.00 2010-09-09 15:19:25.000 252 30771.45 67.97 43638.46 53390.71 2010-09-09 15:19:26.000 252 30771.42 67.94 43638.47 88888.00 2010-09-09 15:19:27.000 252 30771.44 67.95 43638.49 88888.00 2010-09-09 15:19:28.000 252 30771.42 67.93 43638.48 88888.00 2010-09-09 15:19:29.000 252 30771.44 67.94 43638.45 88888.00 2010-09-09 15:19:30.000 252 30771.45 67.94 43638.47 53390.72 2010-09-09 15:19:31.000 252 30771.46 67.94 43638.51 88888.00 2010-09-09 15:19:32.000 252 30771.49 67.92 43638.51 88888.00 2010-09-09 15:19:33.000 252 30771.49 67.92 43638.53 88888.00 2010-09-09 15:19:34.000 252 30771.53 67.92 43638.51 88888.00 2010-09-09 15:19:35.000 252 30771.53 67.96 43638.53 53390.70 2010-09-09 15:19:36.000 252 30771.50 67.96 43638.56 88888.00 2010-09-09 15:19:37.000 252 30771.53 67.91 43638.59 88888.00 2010-09-09 15:19:38.000 252 30771.55 67.89 43638.61 88888.00 2010-09-09 15:19:39.000 252 30771.53 67.88 43638.57 88888.00 2010-09-09 15:19:40.000 252 30771.54 67.83 43638.54 53390.74 2010-09-09 15:19:41.000 252 30771.53 67.83 43638.56 88888.00 2010-09-09 15:19:42.000 252 30771.50 67.80 43638.58 88888.00 2010-09-09 15:19:43.000 252 30771.46 67.79 43638.59 88888.00 2010-09-09 15:19:44.000 252 30771.46 67.78 43638.58 88888.00 2010-09-09 15:19:45.000 252 30771.47 67.82 43638.56 53390.75 2010-09-09 15:19:46.000 252 30771.43 67.77 43638.52 88888.00 2010-09-09 15:19:47.000 252 30771.41 67.76 43638.50 88888.00 2010-09-09 15:19:48.000 252 30771.42 67.78 43638.49 88888.00 2010-09-09 15:19:49.000 252 30771.44 67.76 43638.48 88888.00 2010-09-09 15:19:50.000 252 30771.43 67.76 43638.48 53390.71 2010-09-09 15:19:51.000 252 30771.40 67.79 43638.49 88888.00 2010-09-09 15:19:52.000 252 30771.43 67.78 43638.50 88888.00 2010-09-09 15:19:53.000 252 30771.42 67.76 43638.50 88888.00 2010-09-09 15:19:54.000 252 30771.38 67.76 43638.52 88888.00 2010-09-09 15:19:55.000 252 30771.34 67.76 43638.50 53390.68 2010-09-09 15:19:56.000 252 30771.33 67.74 43638.49 88888.00 2010-09-09 15:19:57.000 252 30771.36 67.75 43638.50 88888.00 2010-09-09 15:19:58.000 252 30771.38 67.75 43638.51 88888.00 2010-09-09 15:19:59.000 252 30771.39 67.72 43638.57 88888.00 2010-09-09 15:20:00.000 252 30771.37 67.71 43638.56 53390.67 2010-09-09 15:20:01.000 252 30771.34 67.67 43638.55 88888.00 2010-09-09 15:20:02.000 252 30771.34 67.68 43638.54 88888.00 2010-09-09 15:20:03.000 252 30771.34 67.71 43638.54 88888.00 2010-09-09 15:20:04.000 252 30771.31 67.66 43638.60 88888.00 2010-09-09 15:20:05.000 252 30771.29 67.67 43638.64 53390.62 2010-09-09 15:20:06.000 252 30771.35 67.75 43638.61 88888.00 2010-09-09 15:20:07.000 252 30771.37 67.75 43638.60 88888.00 2010-09-09 15:20:08.000 252 30771.40 67.71 43638.59 88888.00 2010-09-09 15:20:09.000 252 30771.45 67.75 43638.59 88888.00 2010-09-09 15:20:10.000 252 30771.48 67.77 43638.60 53390.68 2010-09-09 15:20:11.000 252 30771.49 67.78 43638.65 88888.00 2010-09-09 15:20:12.000 252 30771.48 67.81 43638.67 88888.00 2010-09-09 15:20:13.000 252 30771.50 67.80 43638.68 88888.00 2010-09-09 15:20:14.000 252 30771.48 67.79 43638.68 88888.00 2010-09-09 15:20:15.000 252 30771.46 67.76 43638.71 53390.77 2010-09-09 15:20:16.000 252 30771.43 67.78 43638.69 88888.00 2010-09-09 15:20:17.000 252 30771.41 67.73 43638.67 88888.00 2010-09-09 15:20:18.000 252 30771.43 67.74 43638.63 88888.00 2010-09-09 15:20:19.000 252 30771.42 67.75 43638.63 88888.00 2010-09-09 15:20:20.000 252 30771.38 67.73 43638.60 53390.74 2010-09-09 15:20:21.000 252 30771.38 67.72 43638.58 88888.00 2010-09-09 15:20:22.000 252 30771.34 67.70 43638.57 88888.00 2010-09-09 15:20:23.000 252 30771.31 67.72 43638.61 88888.00 2010-09-09 15:20:24.000 252 30771.28 67.69 43638.60 88888.00 2010-09-09 15:20:25.000 252 30771.26 67.67 43638.60 53390.63 2010-09-09 15:20:26.000 252 30771.25 67.66 43638.60 88888.00 2010-09-09 15:20:27.000 252 30771.28 67.67 43638.61 88888.00 2010-09-09 15:20:28.000 252 30771.31 67.70 43638.58 88888.00 2010-09-09 15:20:29.000 252 30771.29 67.69 43638.59 88888.00 2010-09-09 15:20:30.000 252 30771.30 67.72 43638.62 53390.62 2010-09-09 15:20:31.000 252 30771.29 67.76 43638.58 88888.00 2010-09-09 15:20:32.000 252 30771.28 67.75 43638.54 88888.00 2010-09-09 15:20:33.000 252 30771.28 67.72 43638.50 88888.00 2010-09-09 15:20:34.000 252 30771.26 67.77 43638.51 88888.00 2010-09-09 15:20:35.000 252 30771.25 67.76 43638.51 53390.60 2010-09-09 15:20:36.000 252 30771.27 67.77 43638.55 88888.00 2010-09-09 15:20:37.000 252 30771.26 67.77 43638.61 88888.00 2010-09-09 15:20:38.000 252 30771.26 67.74 43638.61 88888.00 2010-09-09 15:20:39.000 252 30771.25 67.76 43638.60 88888.00 2010-09-09 15:20:40.000 252 30771.30 67.77 43638.61 53390.61 2010-09-09 15:20:41.000 252 30771.30 67.78 43638.63 88888.00 2010-09-09 15:20:42.000 252 30771.31 67.74 43638.59 88888.00 2010-09-09 15:20:43.000 252 30771.31 67.78 43638.60 88888.00 2010-09-09 15:20:44.000 252 30771.35 67.80 43638.63 88888.00 2010-09-09 15:20:45.000 252 30771.35 67.77 43638.58 53390.64 2010-09-09 15:20:46.000 252 30771.35 67.80 43638.63 88888.00 2010-09-09 15:20:47.000 252 30771.38 67.81 43638.68 88888.00 2010-09-09 15:20:48.000 252 30771.42 67.77 43638.64 88888.00 2010-09-09 15:20:49.000 252 30771.44 67.82 43638.62 88888.00 2010-09-09 15:20:50.000 252 30771.47 67.83 43638.63 53390.76 2010-09-09 15:20:51.000 252 30771.48 67.87 43638.66 88888.00 2010-09-09 15:20:52.000 252 30771.47 67.86 43638.63 88888.00 2010-09-09 15:20:53.000 252 30771.53 67.88 43638.66 88888.00 2010-09-09 15:20:54.000 252 30771.59 67.88 43638.66 88888.00 2010-09-09 15:20:55.000 252 30771.60 67.88 43638.69 53390.83 2010-09-09 15:20:56.000 252 30771.62 67.88 43638.69 88888.00 2010-09-09 15:20:57.000 252 30771.67 67.87 43638.68 88888.00 2010-09-09 15:20:58.000 252 30771.71 67.82 43638.70 88888.00 2010-09-09 15:20:59.000 252 30771.78 67.87 43638.71 88888.00 2010-09-09 15:21:00.000 252 30771.80 67.90 43638.66 53390.99 2010-09-09 15:21:01.000 252 30771.88 67.96 43638.60 88888.00 2010-09-09 15:21:02.000 252 30771.84 67.91 43638.61 88888.00 2010-09-09 15:21:03.000 252 30771.80 67.85 43638.71 88888.00 2010-09-09 15:21:04.000 252 30771.81 67.84 43638.72 88888.00 2010-09-09 15:21:05.000 252 30771.83 67.84 43638.72 53391.02 2010-09-09 15:21:06.000 252 30771.82 67.87 43638.76 88888.00 2010-09-09 15:21:07.000 252 30771.83 67.87 43638.73 88888.00 2010-09-09 15:21:08.000 252 30771.81 67.86 43638.72 88888.00 2010-09-09 15:21:09.000 252 30771.77 67.85 43638.73 88888.00 2010-09-09 15:21:10.000 252 30771.76 67.91 43638.72 53391.06 2010-09-09 15:21:11.000 252 30771.77 67.90 43638.66 88888.00 2010-09-09 15:21:12.000 252 30771.70 67.91 43638.62 88888.00 2010-09-09 15:21:13.000 252 30771.64 67.90 43638.62 88888.00 2010-09-09 15:21:14.000 252 30771.62 67.87 43638.61 88888.00 2010-09-09 15:21:15.000 252 30771.57 67.87 43638.60 53390.91 2010-09-09 15:21:16.000 252 30771.49 67.81 43638.51 88888.00 2010-09-09 15:21:17.000 252 30771.42 67.83 43638.53 88888.00 2010-09-09 15:21:18.000 252 30771.38 67.87 43638.52 88888.00 2010-09-09 15:21:19.000 252 30771.34 67.86 43638.52 88888.00 2010-09-09 15:21:20.000 252 30771.33 67.91 43638.52 53390.72 2010-09-09 15:21:21.000 252 30771.32 67.96 43638.53 88888.00 2010-09-09 15:21:22.000 252 30771.31 67.95 43638.59 88888.00 2010-09-09 15:21:23.000 252 30771.31 67.96 43638.65 88888.00 2010-09-09 15:21:24.000 252 30771.32 67.98 43638.65 88888.00 2010-09-09 15:21:25.000 252 30771.32 68.00 43638.67 53390.65 2010-09-09 15:21:26.000 252 30771.34 67.98 43638.61 88888.00 2010-09-09 15:21:27.000 252 30771.34 67.99 43638.62 88888.00 2010-09-09 15:21:28.000 252 30771.34 67.99 43638.58 88888.00 2010-09-09 15:21:29.000 252 30771.35 68.02 43638.61 88888.00 2010-09-09 15:21:30.000 252 30771.37 68.02 43638.62 53390.66 2010-09-09 15:21:31.000 252 30771.37 68.03 43638.67 88888.00 2010-09-09 15:21:32.000 252 30771.37 68.01 43638.65 88888.00 2010-09-09 15:21:33.000 252 30771.41 68.02 43638.65 88888.00 2010-09-09 15:21:34.000 252 30771.45 68.04 43638.65 88888.00 2010-09-09 15:21:35.000 252 30771.50 68.00 43638.67 53390.70 2010-09-09 15:21:36.000 252 30771.52 67.98 43638.71 88888.00 2010-09-09 15:21:37.000 252 30771.58 68.00 43638.68 88888.00 2010-09-09 15:21:38.000 252 30771.67 67.99 43638.72 88888.00 2010-09-09 15:21:39.000 252 30771.76 68.00 43638.79 88888.00 2010-09-09 15:21:40.000 252 30771.81 68.05 43638.81 53390.93 2010-09-09 15:21:41.000 252 30771.90 67.97 43638.78 88888.00 2010-09-09 15:21:42.000 252 30771.99 67.97 43638.76 88888.00 2010-09-09 15:21:43.000 252 30772.05 67.98 43638.84 88888.00 2010-09-09 15:21:44.000 252 30772.14 68.00 43638.82 88888.00 2010-09-09 15:21:45.000 252 30772.22 67.97 43638.85 53391.22 2010-09-09 15:21:46.000 252 30772.35 67.95 43638.88 88888.00 2010-09-09 15:21:47.000 252 30772.45 67.94 43638.90 88888.00 2010-09-09 15:21:48.000 252 30772.52 67.93 43638.88 88888.00 2010-09-09 15:21:49.000 252 30772.54 67.89 43638.91 88888.00 2010-09-09 15:21:50.000 252 30772.56 67.87 43638.92 53391.55 2010-09-09 15:21:51.000 252 30772.64 67.82 43638.96 88888.00 2010-09-09 15:21:52.000 252 30772.74 67.81 43638.97 88888.00 2010-09-09 15:21:53.000 252 30772.79 67.76 43638.97 88888.00 2010-09-09 15:21:54.000 252 30772.88 67.75 43639.00 88888.00 2010-09-09 15:21:55.000 252 30772.96 67.71 43639.02 53391.77 2010-09-09 15:21:56.000 252 30772.98 67.67 43638.96 88888.00 2010-09-09 15:21:57.000 252 30773.02 67.66 43638.94 88888.00 2010-09-09 15:21:58.000 252 30773.05 67.66 43638.97 88888.00 2010-09-09 15:21:59.000 252 30773.08 67.66 43638.98 88888.00 2010-09-09 15:22:00.000 252 30773.14 67.65 43638.93 53391.96 2010-09-09 15:22:01.000 252 30773.13 67.61 43638.96 88888.00 2010-09-09 15:22:02.000 252 30773.11 67.60 43638.91 88888.00 2010-09-09 15:22:03.000 252 30773.12 67.55 43638.93 88888.00 2010-09-09 15:22:04.000 252 30773.11 67.47 43638.90 88888.00 2010-09-09 15:22:05.000 252 30773.14 67.45 43638.90 53391.96 2010-09-09 15:22:06.000 252 30773.15 67.40 43638.95 88888.00 2010-09-09 15:22:07.000 252 30773.14 67.38 43638.97 88888.00 2010-09-09 15:22:08.000 252 30773.14 67.33 43638.89 88888.00 2010-09-09 15:22:09.000 252 30773.20 67.29 43638.88 88888.00 2010-09-09 15:22:10.000 252 30773.21 67.27 43638.92 53391.93 2010-09-09 15:22:11.000 252 30773.20 67.21 43638.93 88888.00 2010-09-09 15:22:12.000 252 30773.21 67.21 43638.94 88888.00 2010-09-09 15:22:13.000 252 30773.20 67.18 43638.95 88888.00 2010-09-09 15:22:14.000 252 30773.13 67.14 43638.95 88888.00 2010-09-09 15:22:15.000 252 30773.08 67.13 43638.91 53391.96 2010-09-09 15:22:16.000 252 30773.05 67.09 43638.89 88888.00 2010-09-09 15:22:17.000 252 30773.01 67.07 43638.85 88888.00 2010-09-09 15:22:18.000 252 30773.01 67.06 43638.88 88888.00 2010-09-09 15:22:19.000 252 30772.96 67.06 43638.90 88888.00 2010-09-09 15:22:20.000 252 30772.92 67.09 43638.85 53391.85 2010-09-09 15:22:21.000 252 30772.87 67.09 43638.81 88888.00 2010-09-09 15:22:22.000 252 30772.80 67.14 43638.80 88888.00 2010-09-09 15:22:23.000 252 30772.74 67.13 43638.79 88888.00 2010-09-09 15:22:24.000 252 30772.69 67.13 43638.81 88888.00 2010-09-09 15:22:25.000 252 30772.68 67.15 43638.79 53391.68 2010-09-09 15:22:26.000 252 30772.65 67.20 43638.81 88888.00 2010-09-09 15:22:27.000 252 30772.66 67.25 43638.80 88888.00 2010-09-09 15:22:28.000 252 30772.73 67.30 43638.80 88888.00 2010-09-09 15:22:29.000 252 30772.75 67.37 43638.86 88888.00 2010-09-09 15:22:30.000 252 30772.76 67.40 43638.88 53391.69 2010-09-09 15:22:31.000 252 30772.79 67.46 43638.90 88888.00 2010-09-09 15:22:32.000 252 30772.86 67.53 43638.96 88888.00 2010-09-09 15:22:33.000 252 30772.87 67.55 43638.94 88888.00 2010-09-09 15:22:34.000 252 30772.89 67.58 43638.92 88888.00 2010-09-09 15:22:35.000 252 30772.87 67.62 43638.96 53391.82 2010-09-09 15:22:36.000 252 30772.87 67.65 43638.98 88888.00 2010-09-09 15:22:37.000 252 30772.81 67.69 43639.05 88888.00 2010-09-09 15:22:38.000 252 30772.86 67.75 43639.03 88888.00 2010-09-09 15:22:39.000 252 30772.89 67.78 43638.97 88888.00 2010-09-09 15:22:40.000 252 30772.90 67.81 43639.02 53391.90 2010-09-09 15:22:41.000 252 30772.91 67.82 43639.11 88888.00 2010-09-09 15:22:42.000 252 30772.96 67.84 43639.15 88888.00 2010-09-09 15:22:43.000 252 30772.97 67.88 43639.14 88888.00 2010-09-09 15:22:44.000 252 30772.97 67.90 43639.07 88888.00 2010-09-09 15:22:45.000 252 30773.04 67.95 43639.08 53391.98 2010-09-09 15:22:46.000 252 30773.03 67.99 43639.04 88888.00 2010-09-09 15:22:47.000 252 30773.08 67.97 43639.06 88888.00 2010-09-09 15:22:48.000 252 30773.13 67.94 43639.09 88888.00 2010-09-09 15:22:49.000 252 30773.15 67.95 43639.07 88888.00 2010-09-09 15:22:50.000 252 30773.18 68.00 43639.11 53392.06 2010-09-09 15:22:51.000 252 30773.16 68.03 43639.04 88888.00 2010-09-09 15:22:52.000 252 30773.12 68.07 43639.06 88888.00 2010-09-09 15:22:53.000 252 30773.12 68.15 43639.07 88888.00 2010-09-09 15:22:54.000 252 30773.13 68.16 43639.11 88888.00 2010-09-09 15:22:55.000 252 30773.11 68.12 43639.06 53392.07 2010-09-09 15:22:56.000 252 30773.06 68.15 43639.09 88888.00 2010-09-09 15:22:57.000 252 30773.06 68.21 43639.13 88888.00 2010-09-09 15:22:58.000 252 30773.05 68.25 43639.15 88888.00 2010-09-09 15:22:59.000 252 30773.04 68.30 43639.14 88888.00 2010-09-09 15:23:00.000 252 30773.08 68.30 43639.10 53392.02 2010-09-09 15:23:01.000 252 30773.11 68.27 43639.06 88888.00 2010-09-09 15:23:02.000 252 30773.13 68.24 43639.06 88888.00 2010-09-09 15:23:03.000 252 30773.16 68.24 43639.13 88888.00 2010-09-09 15:23:04.000 252 30773.26 68.25 43639.15 88888.00 2010-09-09 15:23:05.000 252 30773.34 68.30 43639.14 53392.08 2010-09-09 15:23:06.000 252 30773.44 68.24 43639.13 88888.00 2010-09-09 15:23:07.000 252 30773.55 68.23 43639.16 88888.00 2010-09-09 15:23:08.000 252 30773.67 68.31 43639.22 88888.00 2010-09-09 15:23:09.000 252 30773.75 68.36 43639.28 88888.00 2010-09-09 15:23:10.000 252 30773.82 68.38 43639.32 53392.40 2010-09-09 15:23:11.000 252 30773.90 68.38 43639.30 88888.00 2010-09-09 15:23:12.000 252 30774.06 68.44 43639.35 88888.00 2010-09-09 15:23:13.000 252 30774.21 68.48 43639.39 88888.00 2010-09-09 15:23:14.000 252 30774.29 68.51 43639.44 88888.00 2010-09-09 15:23:15.000 252 30774.38 68.52 43639.39 53392.90 2010-09-09 15:23:16.000 252 30774.46 68.55 43639.44 88888.00 2010-09-09 15:23:17.000 252 30774.58 68.58 43639.44 88888.00 2010-09-09 15:23:18.000 252 30774.69 68.61 43639.46 88888.00 2010-09-09 15:23:19.000 252 30774.72 68.59 43639.49 88888.00 2010-09-09 15:23:20.000 252 30774.74 68.55 43639.47 53393.27 2010-09-09 15:23:21.000 252 30774.76 68.51 43639.43 88888.00 2010-09-09 15:23:22.000 252 30774.73 68.51 43639.44 88888.00 2010-09-09 15:23:23.000 252 30774.71 68.49 43639.47 88888.00 2010-09-09 15:23:24.000 252 30774.74 68.45 43639.38 88888.00 2010-09-09 15:23:25.000 252 30774.74 68.39 43639.28 53393.30 2010-09-09 15:23:26.000 252 30774.69 68.31 43639.25 88888.00 2010-09-09 15:23:27.000 252 30774.67 68.29 43639.30 88888.00 2010-09-09 15:23:28.000 252 30774.67 68.27 43639.31 88888.00 2010-09-09 15:23:29.000 252 30774.65 68.24 43639.28 88888.00 2010-09-09 15:23:30.000 252 30774.58 68.22 43639.30 53393.14 2010-09-09 15:23:31.000 252 30774.55 68.24 43639.31 88888.00 2010-09-09 15:23:32.000 252 30774.55 68.25 43639.30 88888.00 2010-09-09 15:23:33.000 252 30774.56 68.22 43639.26 88888.00 2010-09-09 15:23:34.000 252 30774.51 68.25 43639.23 88888.00 2010-09-09 15:23:35.000 252 30774.50 68.27 43639.20 53392.99 2010-09-09 15:23:36.000 252 30774.50 68.24 43639.20 88888.00 2010-09-09 15:23:37.000 252 30774.46 68.25 43639.18 88888.00 2010-09-09 15:23:38.000 252 30774.45 68.27 43639.20 88888.00 2010-09-09 15:23:39.000 252 30774.42 68.28 43639.19 88888.00 2010-09-09 15:23:40.000 252 30774.38 68.26 43639.17 53392.90 2010-09-09 15:23:41.000 252 30774.35 68.27 43639.17 88888.00 2010-09-09 15:23:42.000 252 30774.31 68.29 43639.18 88888.00 2010-09-09 15:23:43.000 252 30774.32 68.33 43639.16 88888.00 2010-09-09 15:23:44.000 252 30774.29 68.33 43639.17 88888.00 2010-09-09 15:23:45.000 252 30774.28 68.34 43639.18 53392.79 2010-09-09 15:23:46.000 252 30774.27 68.38 43639.17 88888.00 2010-09-09 15:23:47.000 252 30774.28 68.45 43639.19 88888.00 2010-09-09 15:23:48.000 252 30774.26 68.52 43639.26 88888.00 2010-09-09 15:23:49.000 252 30774.24 68.56 43639.26 88888.00 2010-09-09 15:23:50.000 252 30774.28 68.61 43639.27 53392.83 2010-09-09 15:23:51.000 252 30774.33 68.64 43639.29 88888.00 2010-09-09 15:23:52.000 252 30774.40 68.70 43639.35 88888.00 2010-09-09 15:23:53.000 252 30774.43 68.77 43639.39 88888.00 2010-09-09 15:23:54.000 252 30774.51 68.75 43639.35 88888.00 2010-09-09 15:23:55.000 252 30774.59 68.78 43639.34 53392.99 2010-09-09 15:23:56.000 252 30774.65 68.87 43639.37 88888.00 2010-09-09 15:23:57.000 252 30774.71 68.89 43639.36 88888.00 2010-09-09 15:23:58.000 252 30774.72 68.92 43639.38 88888.00 2010-09-09 15:23:59.000 252 30774.77 68.92 43639.42 88888.00 2010-09-09 15:24:00.000 252 30774.79 68.94 43639.45 53393.22 2010-09-09 15:24:01.000 252 30774.79 68.92 43639.42 88888.00 2010-09-09 15:24:02.000 252 30774.82 68.91 43639.40 88888.00 2010-09-09 15:24:03.000 252 30774.82 68.88 43639.39 88888.00 2010-09-09 15:24:04.000 252 30774.78 68.86 43639.40 88888.00 2010-09-09 15:24:05.000 252 30774.79 68.83 43639.35 53393.33 2010-09-09 15:24:06.000 252 30774.78 68.80 43639.32 88888.00 2010-09-09 15:24:07.000 252 30774.70 68.78 43639.32 88888.00 2010-09-09 15:24:08.000 252 30774.59 68.74 43639.31 88888.00 2010-09-09 15:24:09.000 252 30774.58 68.79 43639.25 88888.00 2010-09-09 15:24:10.000 252 30774.58 68.82 43639.22 53393.12 2010-09-09 15:24:11.000 252 30774.56 68.72 43639.22 88888.00 2010-09-09 15:24:12.000 252 30774.50 68.72 43639.21 88888.00 2010-09-09 15:24:13.000 252 30774.45 68.73 43639.17 88888.00 2010-09-09 15:24:14.000 252 30774.43 68.70 43639.15 88888.00 2010-09-09 15:24:15.000 252 30774.39 68.67 43639.13 53392.94 2010-09-09 15:24:16.000 252 30774.27 68.66 43639.11 88888.00 2010-09-09 15:24:17.000 252 30774.22 68.60 43639.09 88888.00 2010-09-09 15:24:18.000 252 30774.18 68.64 43639.08 88888.00 2010-09-09 15:24:19.000 252 30774.17 68.74 43639.05 88888.00 2010-09-09 15:24:20.000 252 30774.11 68.72 43638.98 53392.67 2010-09-09 15:24:21.000 252 30773.95 68.56 43639.07 88888.00 2010-09-09 15:24:22.000 252 30773.99 68.65 43639.16 88888.00 2010-09-09 15:24:23.000 252 30774.03 68.68 43639.02 88888.00 2010-09-09 15:24:24.000 252 30774.02 68.67 43638.98 88888.00 2010-09-09 15:24:25.000 252 30774.02 68.67 43638.98 53392.60 2010-09-09 15:24:26.000 252 30774.02 68.70 43639.00 88888.00 2010-09-09 15:24:27.000 252 30774.02 68.72 43639.01 88888.00 2010-09-09 15:24:28.000 252 30774.04 68.74 43639.06 88888.00 2010-09-09 15:24:29.000 252 30774.07 68.80 43639.11 88888.00 2010-09-09 15:24:30.000 252 30774.13 68.87 43639.14 53392.60 2010-09-09 15:24:31.000 252 30774.24 68.93 43639.22 88888.00 2010-09-09 15:24:32.000 252 30774.35 68.96 43639.24 88888.00 2010-09-09 15:24:33.000 252 30774.51 69.08 43639.30 88888.00 2010-09-09 15:24:34.000 252 30774.62 69.15 43639.32 88888.00 2010-09-09 15:24:35.000 252 30774.72 69.17 43639.38 53392.98 2010-09-09 15:24:36.000 252 30774.80 69.22 43639.41 88888.00 2010-09-09 15:24:37.000 252 30774.86 69.25 43639.35 88888.00 2010-09-09 15:24:38.000 252 30774.92 69.29 43639.34 88888.00 2010-09-09 15:24:39.000 252 30775.04 69.35 43639.38 88888.00 2010-09-09 15:24:40.000 252 30775.09 69.39 43639.44 53393.39 2010-09-09 15:24:41.000 252 30775.18 69.39 43639.44 88888.00 2010-09-09 15:24:42.000 252 30775.28 69.40 43639.45 88888.00 2010-09-09 15:24:43.000 252 30775.32 69.44 43639.54 88888.00 2010-09-09 15:24:44.000 252 30775.42 69.44 43639.54 88888.00 2010-09-09 15:24:45.000 252 30775.57 69.48 43639.45 53393.70 2010-09-09 15:24:46.000 252 30775.61 69.44 43639.50 88888.00 2010-09-09 15:24:47.000 252 30775.70 69.37 43639.68 88888.00 2010-09-09 15:24:48.000 252 30775.94 69.44 43639.62 88888.00 2010-09-09 15:24:49.000 252 30776.06 69.45 43639.58 88888.00 2010-09-09 15:24:50.000 252 30776.11 69.43 43639.62 53394.20 2010-09-09 15:24:51.000 252 30776.15 69.41 43639.64 88888.00 2010-09-09 15:24:52.000 252 30776.20 69.39 43639.63 88888.00 2010-09-09 15:24:53.000 252 30776.29 69.33 43639.65 88888.00 2010-09-09 15:24:54.000 252 30776.40 69.27 43639.63 88888.00 2010-09-09 15:24:55.000 252 30776.52 69.23 43639.64 53394.33 2010-09-09 15:24:56.000 252 30776.59 69.24 43639.68 88888.00 2010-09-09 15:24:57.000 252 30776.69 69.21 43639.64 88888.00 2010-09-09 15:24:58.000 252 30776.76 69.18 43639.66 88888.00 2010-09-09 15:24:59.000 252 30776.83 69.15 43639.67 88888.00 2010-09-09 15:25:00.000 252 30776.88 69.11 43639.70 53394.65 2010-09-09 15:25:01.000 252 30776.94 69.06 43639.66 88888.00 2010-09-09 15:25:02.000 252 30776.97 68.98 43639.66 88888.00 2010-09-09 15:25:03.000 252 30776.96 68.91 43639.67 88888.00 2010-09-09 15:25:04.000 252 30776.99 68.83 43639.58 88888.00 2010-09-09 15:25:05.000 252 30777.04 68.77 43639.55 53394.76 2010-09-09 15:25:06.000 252 30777.06 68.72 43639.54 88888.00 2010-09-09 15:25:07.000 252 30777.08 68.72 43639.61 88888.00 2010-09-09 15:25:08.000 252 30777.12 68.71 43639.61 88888.00 2010-09-09 15:25:09.000 252 30777.19 68.69 43639.61 88888.00 2010-09-09 15:25:10.000 252 30777.25 68.68 43639.61 53394.80 2010-09-09 15:25:11.000 252 30777.28 68.69 43639.67 88888.00 2010-09-09 15:25:12.000 252 30777.35 68.72 43639.71 88888.00 2010-09-09 15:25:13.000 252 30777.38 68.71 43639.72 88888.00 2010-09-09 15:25:14.000 252 30777.38 68.66 43639.64 88888.00 2010-09-09 15:25:15.000 252 30777.36 68.61 43639.62 53395.05 2010-09-09 15:25:16.000 252 30777.34 68.58 43639.62 88888.00 2010-09-09 15:25:17.000 252 30777.28 68.51 43639.66 88888.00 2010-09-09 15:25:18.000 252 30777.23 68.49 43639.65 88888.00 2010-09-09 15:25:19.000 252 30777.17 68.48 43639.61 88888.00 2010-09-09 15:25:20.000 252 30777.10 68.46 43639.54 53394.89 2010-09-09 15:25:21.000 252 30777.01 68.44 43639.54 88888.00 2010-09-09 15:25:22.000 252 30776.93 68.41 43639.51 88888.00 2010-09-09 15:25:23.000 252 30776.83 68.41 43639.47 88888.00 2010-09-09 15:25:24.000 252 30776.76 68.44 43639.48 88888.00 2010-09-09 15:25:25.000 252 30776.67 68.48 43639.49 53394.60 2010-09-09 15:25:26.000 252 30776.61 68.52 43639.49 88888.00 2010-09-09 15:25:27.000 252 30776.56 68.55 43639.48 88888.00 2010-09-09 15:25:28.000 252 30776.52 68.64 43639.46 88888.00 2010-09-09 15:25:29.000 252 30776.50 68.71 43639.46 88888.00 2010-09-09 15:25:30.000 252 30776.51 68.76 43639.46 53394.42 2010-09-09 15:25:31.000 252 30776.45 68.79 43639.48 88888.00 2010-09-09 15:25:32.000 252 30776.40 68.87 43639.50 88888.00 2010-09-09 15:25:33.000 252 30776.37 68.94 43639.49 88888.00 2010-09-09 15:25:34.000 252 30776.34 69.01 43639.52 88888.00 2010-09-09 15:25:35.000 252 30776.31 69.06 43639.52 53394.32 2010-09-09 15:25:36.000 252 30776.28 69.09 43639.47 88888.00 2010-09-09 15:25:37.000 252 30776.27 69.18 43639.49 88888.00 2010-09-09 15:25:38.000 252 30776.29 69.27 43639.50 88888.00 2010-09-09 15:25:39.000 252 30776.33 69.33 43639.56 88888.00 2010-09-09 15:25:40.000 252 30776.41 69.41 43639.62 53394.29 2010-09-09 15:25:41.000 252 30776.49 69.48 43639.62 88888.00 2010-09-09 15:25:42.000 252 30776.58 69.51 43639.65 88888.00 2010-09-09 15:25:43.000 252 30776.63 69.57 43639.72 88888.00 2010-09-09 15:25:44.000 252 30776.69 69.59 43639.69 88888.00 2010-09-09 15:25:45.000 252 30776.72 69.60 43639.69 53394.68 2010-09-09 15:25:46.000 252 30776.65 69.52 43639.73 88888.00 2010-09-09 15:25:47.000 252 30776.63 69.54 43639.79 88888.00 2010-09-09 15:25:48.000 252 30776.66 69.57 43639.61 88888.00 2010-09-09 15:25:49.000 252 30776.59 69.54 43639.54 88888.00 2010-09-09 15:25:50.000 252 30776.54 69.50 43639.51 53394.69 2010-09-09 15:25:51.000 252 30776.49 69.48 43639.53 88888.00 2010-09-09 15:25:52.000 252 30776.46 69.46 43639.51 88888.00 2010-09-09 15:25:53.000 252 30776.44 69.47 43639.46 88888.00 2010-09-09 15:25:54.000 252 30776.42 69.52 43639.46 88888.00 2010-09-09 15:25:55.000 252 30776.43 69.52 43639.44 53394.41 2010-09-09 15:25:56.000 252 30776.43 69.54 43639.45 88888.00 2010-09-09 15:25:57.000 252 30776.45 69.61 43639.45 88888.00 2010-09-09 15:25:58.000 252 30776.46 69.65 43639.45 88888.00 2010-09-09 15:25:59.000 252 30776.47 69.67 43639.52 88888.00 2010-09-09 15:26:00.000 252 30776.47 69.64 43639.48 53394.42 2010-09-09 15:26:01.000 252 30776.46 69.63 43639.45 88888.00 2010-09-09 15:26:02.000 252 30776.45 69.64 43639.44 88888.00 2010-09-09 15:26:03.000 252 30776.43 69.63 43639.43 88888.00 2010-09-09 15:26:04.000 252 30776.44 69.61 43639.43 88888.00 2010-09-09 15:26:05.000 252 30776.48 69.56 43639.42 53394.41 2010-09-09 15:26:06.000 252 30776.52 69.64 43639.47 88888.00 2010-09-09 15:26:07.000 252 30776.53 69.67 43639.44 88888.00 2010-09-09 15:26:08.000 252 30776.59 69.71 43639.46 88888.00 2010-09-09 15:26:09.000 252 30776.66 69.74 43639.50 88888.00 2010-09-09 15:26:10.000 252 30776.72 69.69 43639.54 53394.51 2010-09-09 15:26:11.000 252 30776.80 69.72 43639.60 88888.00 2010-09-09 15:26:12.000 252 30776.88 69.73 43639.57 88888.00 2010-09-09 15:26:13.000 252 30776.99 69.72 43639.58 88888.00 2010-09-09 15:26:14.000 252 30777.08 69.73 43639.62 88888.00 2010-09-09 15:26:15.000 252 30777.17 69.74 43639.61 53394.77 2010-09-09 15:26:16.000 252 30777.27 69.67 43639.60 88888.00 2010-09-09 15:26:17.000 252 30777.38 69.68 43639.62 88888.00 2010-09-09 15:26:18.000 252 30777.42 69.67 43639.63 88888.00 2010-09-09 15:26:19.000 252 30777.46 69.62 43639.59 88888.00 2010-09-09 15:26:20.000 252 30777.51 69.62 43639.60 53395.11 2010-09-09 15:26:21.000 252 30777.54 69.56 43639.62 88888.00 2010-09-09 15:26:22.000 252 30777.61 69.58 43639.66 88888.00 2010-09-09 15:26:23.000 252 30777.66 69.56 43639.71 88888.00 2010-09-09 15:26:24.000 252 30777.65 69.53 43639.70 88888.00 2010-09-09 15:26:25.000 252 30777.73 69.51 43639.67 53395.22 2010-09-09 15:26:26.000 252 30777.78 69.51 43639.67 88888.00 2010-09-09 15:26:27.000 252 30777.79 69.51 43639.67 88888.00 2010-09-09 15:26:28.000 252 30777.85 69.52 43639.72 88888.00 2010-09-09 15:26:29.000 252 30777.88 69.51 43639.73 88888.00 2010-09-09 15:26:30.000 252 30777.95 69.54 43639.71 53395.33 2010-09-09 15:26:31.000 252 30778.00 69.55 43639.75 88888.00 2010-09-09 15:26:32.000 252 30778.04 69.56 43639.76 88888.00 2010-09-09 15:26:33.000 252 30778.09 69.54 43639.77 88888.00 2010-09-09 15:26:34.000 252 30778.14 69.54 43639.79 88888.00 2010-09-09 15:26:35.000 252 30778.17 69.61 43639.82 53395.54 2010-09-09 15:26:36.000 252 30778.22 69.60 43639.82 88888.00 2010-09-09 15:26:37.000 252 30778.24 69.57 43639.76 88888.00 2010-09-09 15:26:38.000 252 30778.26 69.58 43639.79 88888.00 2010-09-09 15:26:39.000 252 30778.25 69.58 43639.83 88888.00 2010-09-09 15:26:40.000 252 30778.25 69.54 43639.76 53395.65 2010-09-09 15:26:41.000 252 30778.30 69.51 43639.75 88888.00 2010-09-09 15:26:42.000 252 30778.32 69.50 43639.72 88888.00 2010-09-09 15:26:43.000 252 30778.34 69.54 43639.74 88888.00 2010-09-09 15:26:44.000 252 30778.32 69.53 43639.72 88888.00 2010-09-09 15:26:45.000 252 30778.34 69.57 43639.68 53395.66 2010-09-09 15:26:46.000 252 30778.33 69.58 43639.68 88888.00 2010-09-09 15:26:47.000 252 30778.36 69.57 43639.70 88888.00 2010-09-09 15:26:48.000 252 30778.34 69.58 43639.69 88888.00 2010-09-09 15:26:49.000 252 30778.32 69.56 43639.70 88888.00 2010-09-09 15:26:50.000 252 30778.31 69.51 43639.67 53395.70 2010-09-09 15:26:51.000 252 30778.26 69.49 43639.64 88888.00 2010-09-09 15:26:52.000 252 30778.23 69.49 43639.57 88888.00 2010-09-09 15:26:53.000 252 30778.14 69.49 43639.58 88888.00 2010-09-09 15:26:54.000 252 30778.09 69.46 43639.57 88888.00 2010-09-09 15:26:55.000 252 30778.10 69.48 43639.60 53395.57 2010-09-09 15:26:56.000 252 30778.02 69.52 43639.59 88888.00 2010-09-09 15:26:57.000 252 30777.98 69.51 43639.60 88888.00 2010-09-09 15:26:58.000 252 30777.92 69.47 43639.62 88888.00 2010-09-09 15:26:59.000 252 30777.96 69.54 43639.61 88888.00 2010-09-09 15:27:00.000 252 30777.94 69.62 43639.66 53395.41 2010-09-09 15:27:01.000 252 30777.92 69.71 43639.66 88888.00 2010-09-09 15:27:02.000 252 30777.91 69.74 43639.65 88888.00 2010-09-09 15:27:03.000 252 30777.88 69.77 43639.62 88888.00 2010-09-09 15:27:04.000 252 30777.88 69.84 43639.61 88888.00 2010-09-09 15:27:05.000 252 30777.89 69.89 43639.64 53395.36 2010-09-09 15:27:06.000 252 30777.91 69.96 43639.65 88888.00 2010-09-09 15:27:07.000 252 30777.96 70.02 43639.71 88888.00 2010-09-09 15:27:08.000 252 30777.94 70.00 43639.68 88888.00 2010-09-09 15:27:09.000 252 30777.93 70.07 43639.69 88888.00 2010-09-09 15:27:10.000 252 30777.90 70.09 43639.73 53395.44 2010-09-09 15:27:11.000 252 30777.90 70.13 43639.72 88888.00 2010-09-09 15:27:12.000 252 30777.90 70.20 43639.73 88888.00 2010-09-09 15:27:13.000 252 30777.91 70.21 43639.80 88888.00 2010-09-09 15:27:14.000 252 30777.93 70.26 43639.80 88888.00 2010-09-09 15:27:15.000 252 30777.94 70.32 43639.80 53395.46 2010-09-09 15:27:16.000 252 30777.97 70.38 43639.75 88888.00 2010-09-09 15:27:17.000 252 30777.98 70.46 43639.74 88888.00 2010-09-09 15:27:18.000 252 30778.03 70.54 43639.81 88888.00 2010-09-09 15:27:19.000 252 30778.07 70.56 43639.76 88888.00 2010-09-09 15:27:20.000 252 30778.09 70.59 43639.75 53395.52 2010-09-09 15:27:21.000 252 30778.12 70.62 43639.77 88888.00 2010-09-09 15:27:22.000 252 30778.16 70.64 43639.83 88888.00 2010-09-09 15:27:23.000 252 30778.21 70.66 43639.85 88888.00 2010-09-09 15:27:24.000 252 30778.21 70.69 43639.84 88888.00 2010-09-09 15:27:25.000 252 30778.21 70.72 43639.83 53395.66 2010-09-09 15:27:26.000 252 30778.26 70.73 43639.81 88888.00 2010-09-09 15:27:27.000 252 30778.27 70.75 43639.78 88888.00 2010-09-09 15:27:28.000 252 30778.32 70.72 43639.80 88888.00 2010-09-09 15:27:29.000 252 30778.37 70.75 43639.74 88888.00 2010-09-09 15:27:30.000 252 30778.36 70.73 43639.75 53395.70 2010-09-09 15:27:31.000 252 30778.33 70.76 43639.74 88888.00 2010-09-09 15:27:32.000 252 30778.37 70.79 43639.81 88888.00 2010-09-09 15:27:33.000 252 30778.37 70.76 43639.82 88888.00 2010-09-09 15:27:34.000 252 30778.40 70.73 43639.78 88888.00 2010-09-09 15:27:35.000 252 30778.42 70.68 43639.73 53395.76 2010-09-09 15:27:36.000 252 30778.46 70.72 43639.73 88888.00 2010-09-09 15:27:37.000 252 30778.49 70.75 43639.74 88888.00 2010-09-09 15:27:38.000 252 30778.51 70.75 43639.76 88888.00 2010-09-09 15:27:39.000 252 30778.56 70.76 43639.74 88888.00 2010-09-09 15:27:40.000 252 30778.63 70.81 43639.77 53395.82 2010-09-09 15:27:41.000 252 30778.65 70.83 43639.80 88888.00 2010-09-09 15:27:42.000 252 30778.64 70.78 43639.81 88888.00 2010-09-09 15:27:43.000 252 30778.67 70.77 43639.78 88888.00 2010-09-09 15:27:44.000 252 30778.68 70.81 43639.75 88888.00 2010-09-09 15:27:45.000 252 30778.74 70.79 43639.76 53395.91 2010-09-09 15:27:46.000 252 30778.78 70.81 43639.80 88888.00 2010-09-09 15:27:47.000 252 30778.81 70.82 43639.79 88888.00 2010-09-09 15:27:48.000 252 30778.83 70.82 43639.78 88888.00 2010-09-09 15:27:49.000 252 30778.80 70.81 43639.76 88888.00 2010-09-09 15:27:50.000 252 30778.79 70.80 43639.81 53395.99 2010-09-09 15:27:51.000 252 30778.78 70.78 43639.82 88888.00 2010-09-09 15:27:52.000 252 30778.78 70.76 43639.78 88888.00 2010-09-09 15:27:53.000 252 30778.76 70.76 43639.72 88888.00 2010-09-09 15:27:54.000 252 30778.72 70.72 43639.72 88888.00 2010-09-09 15:27:55.000 252 30778.68 70.67 43639.72 53395.92 2010-09-09 15:27:56.000 252 30778.67 70.65 43639.69 88888.00 2010-09-09 15:27:57.000 252 30778.62 70.60 43639.64 88888.00 2010-09-09 15:27:58.000 252 30778.60 70.58 43639.67 88888.00 2010-09-09 15:27:59.000 252 30778.60 70.60 43639.68 88888.00 2010-09-09 15:28:00.000 252 30778.70 70.70 43639.50 53395.77 2010-09-09 15:28:01.000 252 30778.56 70.61 43639.46 88888.00 2010-09-09 15:28:02.000 252 30778.50 70.56 43639.57 88888.00 2010-09-09 15:28:03.000 252 30778.55 70.62 43639.63 88888.00 2010-09-09 15:28:04.000 252 30778.54 70.60 43639.65 88888.00 2010-09-09 15:28:05.000 252 30778.52 70.58 43639.60 53395.68 2010-09-09 15:28:06.000 252 30778.51 70.63 43639.60 88888.00 2010-09-09 15:28:07.000 252 30778.50 70.63 43639.61 88888.00 2010-09-09 15:28:08.000 252 30778.48 70.62 43639.62 88888.00 2010-09-09 15:28:09.000 252 30778.48 70.66 43639.66 88888.00 2010-09-09 15:28:10.000 252 30778.49 70.64 43639.61 53395.65 2010-09-09 15:28:11.000 252 30778.49 70.66 43639.57 88888.00 2010-09-09 15:28:12.000 252 30778.52 70.74 43639.56 88888.00 2010-09-09 15:28:13.000 252 30778.53 70.77 43639.58 88888.00 2010-09-09 15:28:14.000 252 30778.53 70.81 43639.61 88888.00 2010-09-09 15:28:15.000 252 30778.54 70.85 43639.66 53395.67 2010-09-09 15:28:16.000 252 30778.54 70.83 43639.64 88888.00 2010-09-09 15:28:17.000 252 30778.60 70.88 43639.64 88888.00 2010-09-09 15:28:18.000 252 30778.63 70.93 43639.67 88888.00 2010-09-09 15:28:19.000 252 30778.63 71.00 43639.78 88888.00 2010-09-09 15:28:20.000 252 30778.66 71.03 43639.74 53395.76 2010-09-09 15:28:21.000 252 30778.72 71.00 43639.75 88888.00 2010-09-09 15:28:22.000 252 30778.77 71.02 43639.77 88888.00 2010-09-09 15:28:23.000 252 30778.85 71.08 43639.80 88888.00 2010-09-09 15:28:24.000 252 30778.87 71.13 43639.79 88888.00 2010-09-09 15:28:25.000 252 30778.94 71.15 43639.77 53396.01 2010-09-09 15:28:26.000 252 30778.94 71.13 43639.77 88888.00 2010-09-09 15:28:27.000 252 30778.92 71.15 43639.81 88888.00 2010-09-09 15:28:28.000 252 30779.02 71.21 43639.78 88888.00 2010-09-09 15:28:29.000 252 30778.99 71.14 43639.73 88888.00 2010-09-09 15:28:30.000 252 30778.99 71.14 43639.70 53396.07 2010-09-09 15:28:31.000 252 30779.10 71.14 43639.71 88888.00 2010-09-09 15:28:32.000 252 30779.11 71.17 43639.74 88888.00 2010-09-09 15:28:33.000 252 30779.12 71.27 43639.85 88888.00 2010-09-09 15:28:34.000 252 30779.16 71.33 43639.86 88888.00 2010-09-09 15:28:35.000 252 30779.26 71.41 43639.92 53396.15 2010-09-09 15:28:36.000 252 30779.39 71.40 43639.94 88888.00 2010-09-09 15:28:37.000 252 30779.49 71.45 43639.92 88888.00 2010-09-09 15:28:38.000 252 30779.59 71.51 43639.98 88888.00 2010-09-09 15:28:39.000 252 30779.71 71.49 43640.03 88888.00 2010-09-09 15:28:40.000 252 30779.80 71.50 43640.09 53396.49 2010-09-09 15:28:41.000 252 30779.90 71.53 43640.10 88888.00 2010-09-09 15:28:42.000 252 30780.04 71.55 43640.04 88888.00 2010-09-09 15:28:43.000 252 30780.07 71.53 43640.07 88888.00 2010-09-09 15:28:44.000 252 30780.08 71.59 43640.11 88888.00 2010-09-09 15:28:45.000 252 30780.14 71.57 43640.13 53396.86 2010-09-09 15:28:46.000 252 30780.24 71.60 43640.13 88888.00 2010-09-09 15:28:47.000 252 30780.31 71.59 43640.10 88888.00 2010-09-09 15:28:48.000 252 30780.34 71.52 43640.08 88888.00 2010-09-09 15:28:49.000 252 30780.38 71.51 43640.14 88888.00 2010-09-09 15:28:50.000 252 30780.41 71.47 43640.10 53397.05 2010-09-09 15:28:51.000 252 30780.43 71.48 43640.10 88888.00 2010-09-09 15:28:52.000 252 30780.44 71.48 43640.11 88888.00 2010-09-09 15:28:53.000 252 30780.49 71.48 43640.17 88888.00 2010-09-09 15:28:54.000 252 30780.51 71.47 43640.11 88888.00 2010-09-09 15:28:55.000 252 30780.51 71.42 43640.08 53397.14 2010-09-09 15:28:56.000 252 30780.52 71.40 43640.07 88888.00 2010-09-09 15:28:57.000 252 30780.53 71.38 43640.10 88888.00 2010-09-09 15:28:58.000 252 30780.54 71.38 43640.09 88888.00 2010-09-09 15:28:59.000 252 30780.58 71.42 43640.13 88888.00 2010-09-09 15:29:00.000 252 30780.58 71.40 43640.11 53397.19 2010-09-09 15:29:01.000 252 30780.56 71.38 43640.09 88888.00 2010-09-09 15:29:02.000 252 30780.57 71.38 43640.10 88888.00 2010-09-09 15:29:03.000 252 30780.57 71.39 43640.08 88888.00 2010-09-09 15:29:04.000 252 30780.57 71.41 43640.04 88888.00 2010-09-09 15:29:05.000 252 30780.60 71.40 43640.02 53397.23 2010-09-09 15:29:06.000 252 30780.60 71.34 43640.00 88888.00 2010-09-09 15:29:07.000 252 30780.57 71.32 43639.98 88888.00 2010-09-09 15:29:08.000 252 30780.58 71.32 43639.98 88888.00 2010-09-09 15:29:09.000 252 30780.60 71.33 43639.99 88888.00 2010-09-09 15:29:10.000 252 30780.63 71.36 43639.96 53397.21 2010-09-09 15:29:11.000 252 30780.62 71.36 43639.95 88888.00 2010-09-09 15:29:12.000 252 30780.63 71.36 43639.96 88888.00 2010-09-09 15:29:13.000 252 30780.62 71.30 43639.96 88888.00 2010-09-09 15:29:14.000 252 30780.61 71.34 43639.99 88888.00 2010-09-09 15:29:15.000 252 30780.63 71.34 43640.00 53397.23 2010-09-09 15:29:16.000 252 30780.63 71.30 43639.95 88888.00 2010-09-09 15:29:17.000 252 30780.62 71.35 43639.97 88888.00 2010-09-09 15:29:18.000 252 30780.63 71.36 43639.99 88888.00 2010-09-09 15:29:19.000 252 30780.58 71.36 43639.92 88888.00 2010-09-09 15:29:20.000 252 30780.54 71.32 43639.92 53397.17 2010-09-09 15:29:21.000 252 30780.48 71.29 43639.88 88888.00 2010-09-09 15:29:22.000 252 30780.45 71.32 43639.90 88888.00 2010-09-09 15:29:23.000 252 30780.43 71.33 43639.87 88888.00 2010-09-09 15:29:24.000 252 30780.41 71.28 43639.80 88888.00 2010-09-09 15:29:25.000 252 30780.42 71.28 43639.82 53397.03 2010-09-09 15:29:26.000 252 30780.38 71.31 43639.79 88888.00 2010-09-09 15:29:27.000 252 30780.33 71.36 43639.80 88888.00 2010-09-09 15:29:28.000 252 30780.30 71.33 43639.76 88888.00 2010-09-09 15:29:29.000 252 30780.27 71.32 43639.78 88888.00 2010-09-09 15:29:30.000 252 30780.24 71.35 43639.75 53396.91 2010-09-09 15:29:31.000 252 30780.28 71.41 43639.79 88888.00 2010-09-09 15:29:32.000 252 30780.26 71.40 43639.82 88888.00 2010-09-09 15:29:33.000 252 30780.26 71.41 43639.87 88888.00 2010-09-09 15:29:34.000 252 30780.25 71.42 43639.85 88888.00 2010-09-09 15:29:35.000 252 30780.22 71.46 43639.86 53396.88 2010-09-09 15:29:36.000 252 30780.22 71.49 43639.82 88888.00 2010-09-09 15:29:37.000 252 30780.21 71.53 43639.81 88888.00 2010-09-09 15:29:38.000 252 30780.17 71.57 43639.87 88888.00 2010-09-09 15:29:39.000 252 30780.18 71.61 43639.91 88888.00 2010-09-09 15:29:40.000 252 30780.19 71.61 43639.90 53396.86 2010-09-09 15:29:41.000 252 30780.19 71.64 43639.92 88888.00 2010-09-09 15:29:42.000 252 30780.19 71.69 43639.93 88888.00 2010-09-09 15:29:43.000 252 30780.22 71.69 43639.96 88888.00 2010-09-09 15:29:44.000 252 30780.25 71.67 43640.02 88888.00 2010-09-09 15:29:45.000 252 30780.27 71.71 43639.96 53396.90 2010-09-09 15:29:46.000 252 30780.29 71.78 43639.96 88888.00 2010-09-09 15:29:47.000 252 30780.32 71.81 43639.92 88888.00 2010-09-09 15:29:48.000 252 30780.36 71.87 43639.98 88888.00 2010-09-09 15:29:49.000 252 30780.38 71.86 43639.96 88888.00 2010-09-09 15:29:50.000 252 30780.40 71.81 43639.94 53396.96 2010-09-09 15:29:51.000 252 30780.42 71.82 43639.93 88888.00 2010-09-09 15:29:52.000 252 30780.45 71.83 43639.96 88888.00 2010-09-09 15:29:53.000 252 30780.47 71.85 43640.02 88888.00 2010-09-09 15:29:54.000 252 30780.52 71.89 43640.07 88888.00 2010-09-09 15:29:55.000 252 30780.56 71.88 43640.03 53397.08 2010-09-09 15:29:56.000 252 30780.60 71.89 43640.03 88888.00 2010-09-09 15:29:57.000 252 30780.63 71.94 43640.10 88888.00 2010-09-09 15:29:58.000 252 30780.67 71.99 43640.10 88888.00 2010-09-09 15:29:59.000 252 30780.75 72.00 43640.08 88888.00 2010-09-09 15:30:00.000 252 30780.77 71.99 43640.09 53397.22 2010-09-09 15:30:01.000 252 30780.80 71.98 43640.10 88888.00 2010-09-09 15:30:02.000 252 30780.87 72.03 43640.08 88888.00 2010-09-09 15:30:03.000 252 30780.95 72.04 43640.12 88888.00 2010-09-09 15:30:04.000 252 30781.01 72.07 43640.10 88888.00 2010-09-09 15:30:05.000 252 30781.09 72.09 43640.13 53397.41 2010-09-09 15:30:06.000 252 30781.17 72.06 43640.13 88888.00 2010-09-09 15:30:07.000 252 30781.20 72.05 43640.11 88888.00 2010-09-09 15:30:08.000 252 30781.30 72.09 43640.16 88888.00 2010-09-09 15:30:09.000 252 30781.41 72.03 43640.16 88888.00 2010-09-09 15:30:10.000 252 30781.46 72.07 43640.15 53397.69 2010-09-09 15:30:11.000 252 30781.52 72.05 43640.15 88888.00 2010-09-09 15:30:12.000 252 30781.56 72.01 43640.16 88888.00 2010-09-09 15:30:13.000 252 30781.59 72.00 43640.17 88888.00 2010-09-09 15:30:14.000 252 30781.60 72.00 43640.19 88888.00 2010-09-09 15:30:15.000 252 30781.60 71.97 43640.18 53397.83 2010-09-09 15:30:16.000 252 30781.56 71.92 43640.16 88888.00 2010-09-09 15:30:17.000 252 30781.51 71.87 43640.11 88888.00 2010-09-09 15:30:18.000 252 30781.53 71.88 43640.11 88888.00 2010-09-09 15:30:19.000 252 30781.52 71.83 43640.06 88888.00 2010-09-09 15:30:20.000 252 30781.51 71.79 43640.09 53397.76 2010-09-09 15:30:21.000 252 30781.47 71.78 43640.09 88888.00 2010-09-09 15:30:22.000 252 30781.44 71.77 43640.00 88888.00 2010-09-09 15:30:23.000 252 30781.40 71.78 43640.00 88888.00 2010-09-09 15:30:24.000 252 30781.38 71.77 43639.99 88888.00 2010-09-09 15:30:25.000 252 30781.36 71.75 43639.96 53397.59 2010-09-09 15:30:26.000 252 30781.35 71.75 43639.98 88888.00 2010-09-09 15:30:27.000 252 30781.38 71.77 43639.98 88888.00 2010-09-09 15:30:28.000 252 30781.40 71.81 43639.96 88888.00 2010-09-09 15:30:29.000 252 30781.37 71.84 43639.95 88888.00 2010-09-09 15:30:30.000 252 30781.39 71.83 43639.97 53397.57 2010-09-09 15:30:31.000 252 30781.42 71.83 43640.00 88888.00 2010-09-09 15:30:32.000 252 30781.46 71.86 43640.07 88888.00 2010-09-09 15:30:33.000 252 30781.49 71.87 43640.04 88888.00 2010-09-09 15:30:34.000 252 30781.50 71.88 43640.01 88888.00 2010-09-09 15:30:35.000 252 30781.51 71.89 43640.04 53397.63 2010-09-09 15:30:36.000 252 30781.51 71.87 43640.03 88888.00 2010-09-09 15:30:37.000 252 30781.54 71.83 43640.00 88888.00 2010-09-09 15:30:38.000 252 30781.53 71.87 43640.03 88888.00 2010-09-09 15:30:39.000 252 30781.60 71.92 43640.01 88888.00 2010-09-09 15:30:40.000 252 30781.54 71.91 43640.03 53397.78 2010-09-09 15:30:41.000 252 30781.55 71.91 43640.04 88888.00 2010-09-09 15:30:42.000 252 30781.58 71.92 43640.07 88888.00 2010-09-09 15:30:43.000 252 30781.60 71.93 43640.09 88888.00 2010-09-09 15:30:44.000 252 30781.60 71.90 43640.03 88888.00 2010-09-09 15:30:45.000 252 30781.62 71.89 43640.01 53397.78 2010-09-09 15:30:46.000 252 30781.65 71.92 43640.04 88888.00 2010-09-09 15:30:47.000 252 30781.68 71.93 43640.06 88888.00 2010-09-09 15:30:48.000 252 30781.72 71.94 43640.06 88888.00 2010-09-09 15:30:49.000 252 30781.74 71.94 43640.07 88888.00 2010-09-09 15:30:50.000 252 30781.74 71.94 43640.10 53397.79 2010-09-09 15:30:51.000 252 30781.77 72.02 43640.14 88888.00 2010-09-09 15:30:52.000 252 30781.78 72.04 43640.14 88888.00 2010-09-09 15:30:53.000 252 30781.78 72.04 43640.14 88888.00 2010-09-09 15:30:54.000 252 30781.83 72.03 43640.15 88888.00 2010-09-09 15:30:55.000 252 30781.86 72.04 43640.13 53397.88 2010-09-09 15:30:56.000 252 30781.88 72.07 43640.14 88888.00 2010-09-09 15:30:57.000 252 30781.92 72.07 43640.18 88888.00 2010-09-09 15:30:58.000 252 30781.95 72.06 43640.18 88888.00 2010-09-09 15:30:59.000 252 30781.95 72.05 43640.16 88888.00 2010-09-09 15:31:00.000 252 30781.98 72.06 43640.13 53397.98 2010-09-09 15:31:01.000 252 30782.03 72.06 43640.14 88888.00 2010-09-09 15:31:02.000 252 30782.03 72.08 43640.16 88888.00 2010-09-09 15:31:03.000 252 30782.02 72.09 43640.15 88888.00 2010-09-09 15:31:04.000 252 30782.01 72.09 43640.08 88888.00 2010-09-09 15:31:05.000 252 30782.01 72.10 43640.05 53398.03 2010-09-09 15:31:06.000 252 30781.99 72.08 43640.09 88888.00 2010-09-09 15:31:07.000 252 30782.00 72.07 43640.13 88888.00 2010-09-09 15:31:08.000 252 30782.01 72.09 43640.10 88888.00 2010-09-09 15:31:09.000 252 30782.05 72.07 43640.07 88888.00 2010-09-09 15:31:10.000 252 30782.07 72.11 43640.08 53398.02 2010-09-09 15:31:11.000 252 30782.08 72.13 43640.07 88888.00 2010-09-09 15:31:12.000 252 30782.13 72.17 43640.04 88888.00 2010-09-09 15:31:13.000 252 30782.20 72.19 43640.06 88888.00 2010-09-09 15:31:14.000 252 30782.23 72.21 43640.05 88888.00 2010-09-09 15:31:15.000 252 30782.28 72.23 43640.11 53398.15 2010-09-09 15:31:16.000 252 30782.37 72.23 43640.10 88888.00 2010-09-09 15:31:17.000 252 30782.43 72.29 43640.08 88888.00 2010-09-09 15:31:18.000 252 30782.50 72.31 43640.07 88888.00 2010-09-09 15:31:19.000 252 30782.56 72.31 43640.11 88888.00 2010-09-09 15:31:20.000 252 30782.61 72.32 43640.17 53398.38 2010-09-09 15:31:21.000 252 30782.66 72.34 43640.17 88888.00 2010-09-09 15:31:22.000 252 30782.69 72.38 43640.21 88888.00 2010-09-09 15:31:23.000 252 30782.73 72.33 43640.19 88888.00 2010-09-09 15:31:24.000 252 30782.76 72.30 43640.21 88888.00 2010-09-09 15:31:25.000 252 30782.83 72.37 43640.25 53398.59 2010-09-09 15:31:26.000 252 30782.83 72.39 43640.26 88888.00 2010-09-09 15:31:27.000 252 30782.85 72.37 43640.22 88888.00 2010-09-09 15:31:28.000 252 30782.87 72.37 43640.21 88888.00 2010-09-09 15:31:29.000 252 30782.89 72.38 43640.22 88888.00 2010-09-09 15:31:30.000 252 30782.88 72.32 43640.17 53398.67 2010-09-09 15:31:31.000 252 30782.87 72.32 43640.17 88888.00 2010-09-09 15:31:32.000 252 30782.93 72.36 43640.16 88888.00 2010-09-09 15:31:33.000 252 30782.93 72.36 43640.19 88888.00 2010-09-09 15:31:34.000 252 30782.95 72.37 43640.21 88888.00 2010-09-09 15:31:35.000 252 30783.00 72.39 43640.20 53398.73 2010-09-09 15:31:36.000 252 30783.07 72.41 43640.21 88888.00 2010-09-09 15:31:37.000 252 30783.12 72.45 43640.24 88888.00 2010-09-09 15:31:38.000 252 30783.16 72.44 43640.28 88888.00 2010-09-09 15:31:39.000 252 30783.17 72.43 43640.25 88888.00 2010-09-09 15:31:40.000 252 30783.21 72.44 43640.28 53398.87 2010-09-09 15:31:41.000 252 30783.25 72.46 43640.28 88888.00 2010-09-09 15:31:42.000 252 30783.23 72.51 43640.26 88888.00 2010-09-09 15:31:43.000 252 30783.22 72.49 43640.28 88888.00 2010-09-09 15:31:44.000 252 30783.23 72.48 43640.28 88888.00 2010-09-09 15:31:45.000 252 30783.21 72.50 43640.29 53398.91 2010-09-09 15:31:46.000 252 30783.24 72.47 43640.28 88888.00 2010-09-09 15:31:47.000 252 30783.25 72.49 43640.29 88888.00 2010-09-09 15:31:48.000 252 30783.26 72.53 43640.27 88888.00 2010-09-09 15:31:49.000 252 30783.25 72.53 43640.30 88888.00 2010-09-09 15:31:50.000 252 30783.30 72.58 43640.37 53398.88 2010-09-09 15:31:51.000 252 30783.28 72.57 43640.35 88888.00 2010-09-09 15:31:52.000 252 30783.27 72.57 43640.30 88888.00 2010-09-09 15:31:53.000 252 30783.26 72.59 43640.29 88888.00 2010-09-09 15:31:54.000 252 30783.32 72.65 43640.38 88888.00 2010-09-09 15:31:55.000 252 30783.34 72.70 43640.37 53398.91 2010-09-09 15:31:56.000 252 30783.40 72.69 43640.31 88888.00 2010-09-09 15:31:57.000 252 30783.43 72.73 43640.31 88888.00 2010-09-09 15:31:58.000 252 30783.43 72.75 43640.36 88888.00 2010-09-09 15:31:59.000 252 30783.43 72.73 43640.28 88888.00 2010-09-09 15:32:00.000 252 30783.47 72.76 43640.26 53399.04 2010-09-09 15:32:01.000 252 30783.49 72.76 43640.30 88888.00 2010-09-09 15:32:02.000 252 30783.51 72.74 43640.28 88888.00 2010-09-09 15:32:03.000 252 30783.53 72.79 43640.32 88888.00 2010-09-09 15:32:04.000 252 30783.54 72.83 43640.34 88888.00 2010-09-09 15:32:05.000 252 30783.54 72.80 43640.28 53399.05 2010-09-09 15:32:06.000 252 30783.55 72.79 43640.27 88888.00 2010-09-09 15:32:07.000 252 30783.60 72.82 43640.29 88888.00 2010-09-09 15:32:08.000 252 30783.62 72.83 43640.25 88888.00 2010-09-09 15:32:09.000 252 30783.64 72.85 43640.26 88888.00 2010-09-09 15:32:10.000 252 30783.64 72.79 43640.25 53399.13 2010-09-09 15:32:11.000 252 30783.63 72.80 43640.26 88888.00 2010-09-09 15:32:12.000 252 30783.64 72.78 43640.33 88888.00 2010-09-09 15:32:13.000 252 30783.68 72.80 43640.35 88888.00 2010-09-09 15:32:14.000 252 30783.68 72.83 43640.30 88888.00 2010-09-09 15:32:15.000 252 30783.71 72.86 43640.34 53399.15 2010-09-09 15:32:16.000 252 30783.78 72.83 43640.33 88888.00 2010-09-09 15:32:17.000 252 30783.85 72.82 43640.34 88888.00 2010-09-09 15:32:18.000 252 30783.94 72.89 43640.40 88888.00 2010-09-09 15:32:19.000 252 30783.97 72.89 43640.41 88888.00 2010-09-09 15:32:20.000 252 30784.00 72.90 43640.37 53399.32 2010-09-09 15:32:21.000 252 30784.04 72.90 43640.38 88888.00 2010-09-09 15:32:22.000 252 30784.06 72.90 43640.40 88888.00 2010-09-09 15:32:23.000 252 30784.11 72.96 43640.41 88888.00 2010-09-09 15:32:24.000 252 30784.13 72.94 43640.38 88888.00 2010-09-09 15:32:25.000 252 30784.18 72.96 43640.38 53399.53 2010-09-09 15:32:26.000 252 30784.23 72.94 43640.42 88888.00 2010-09-09 15:32:27.000 252 30784.25 72.94 43640.43 88888.00 2010-09-09 15:32:28.000 252 30784.22 72.94 43640.44 88888.00 2010-09-09 15:32:29.000 252 30784.27 72.91 43640.44 88888.00 2010-09-09 15:32:30.000 252 30784.24 72.92 43640.49 53399.59 2010-09-09 15:32:31.000 252 30784.26 72.92 43640.51 88888.00 2010-09-09 15:32:32.000 252 30784.31 72.90 43640.49 88888.00 2010-09-09 15:32:33.000 252 30784.41 72.92 43640.52 88888.00 2010-09-09 15:32:34.000 252 30784.42 72.93 43640.51 88888.00 2010-09-09 15:32:35.000 252 30784.46 72.93 43640.48 53399.71 2010-09-09 15:32:36.000 252 30784.50 72.95 43640.45 88888.00 2010-09-09 15:32:37.000 252 30784.52 72.98 43640.49 88888.00 2010-09-09 15:32:38.000 252 30784.56 72.98 43640.55 88888.00 2010-09-09 15:32:39.000 252 30784.60 72.97 43640.56 88888.00 2010-09-09 15:32:40.000 252 30784.65 73.01 43640.54 53399.81 2010-09-09 15:32:41.000 252 30784.68 73.00 43640.50 88888.00 2010-09-09 15:32:42.000 252 30784.72 73.01 43640.49 88888.00 2010-09-09 15:32:43.000 252 30784.71 73.03 43640.53 88888.00 2010-09-09 15:32:44.000 252 30784.74 73.01 43640.49 88888.00 2010-09-09 15:32:45.000 252 30784.77 73.00 43640.50 53399.92 2010-09-09 15:32:46.000 252 30784.83 72.98 43640.52 88888.00 2010-09-09 15:32:47.000 252 30784.85 72.98 43640.54 88888.00 2010-09-09 15:32:48.000 252 30784.88 72.99 43640.51 88888.00 2010-09-09 15:32:49.000 252 30784.88 72.99 43640.49 88888.00 2010-09-09 15:32:50.000 252 30784.88 72.97 43640.45 53399.97 2010-09-09 15:32:51.000 252 30784.88 72.99 43640.44 88888.00 2010-09-09 15:32:52.000 252 30784.88 73.00 43640.48 88888.00 2010-09-09 15:32:53.000 252 30784.86 72.96 43640.47 88888.00 2010-09-09 15:32:54.000 252 30784.87 72.97 43640.43 88888.00 2010-09-09 15:32:55.000 252 30784.87 72.95 43640.40 53399.98 2010-09-09 15:32:56.000 252 30784.89 72.94 43640.43 88888.00 2010-09-09 15:32:57.000 252 30784.95 72.98 43640.44 88888.00 2010-09-09 15:32:58.000 252 30784.96 72.94 43640.42 88888.00 2010-09-09 15:32:59.000 252 30784.95 72.93 43640.43 88888.00 2010-09-09 15:33:00.000 252 30784.89 72.94 43640.44 53400.03 2010-09-09 15:33:01.000 252 30784.90 72.99 43640.44 88888.00 2010-09-09 15:33:02.000 252 30784.95 73.03 43640.47 88888.00 2010-09-09 15:33:03.000 252 30784.93 73.02 43640.48 88888.00 2010-09-09 15:33:04.000 252 30784.96 73.05 43640.46 88888.00 2010-09-09 15:33:05.000 252 30785.01 73.06 43640.43 53400.01 2010-09-09 15:33:06.000 252 30784.98 73.08 43640.47 88888.00 2010-09-09 15:33:07.000 252 30785.03 73.12 43640.52 88888.00 2010-09-09 15:33:08.000 252 30785.06 73.11 43640.49 88888.00 2010-09-09 15:33:09.000 252 30785.10 73.12 43640.56 88888.00 2010-09-09 15:33:10.000 252 30785.15 73.16 43640.59 53400.17 2010-09-09 15:33:11.000 252 30785.24 73.25 43640.54 88888.00 2010-09-09 15:33:12.000 252 30785.31 73.35 43640.50 88888.00 2010-09-09 15:33:13.000 252 30785.29 73.29 43640.57 88888.00 2010-09-09 15:33:14.000 252 30785.33 73.26 43640.58 88888.00 2010-09-09 15:33:15.000 252 30785.37 73.25 43640.57 53400.25 2010-09-09 15:33:16.000 252 30785.43 73.22 43640.59 88888.00 2010-09-09 15:33:17.000 252 30785.46 73.21 43640.65 88888.00 2010-09-09 15:33:18.000 252 30785.53 73.24 43640.65 88888.00 2010-09-09 15:33:19.000 252 30785.58 73.28 43640.63 88888.00 2010-09-09 15:33:20.000 252 30785.61 73.27 43640.63 53400.49 2010-09-09 15:33:21.000 252 30785.64 73.27 43640.66 88888.00 2010-09-09 15:33:22.000 252 30785.67 73.29 43640.68 88888.00 2010-09-09 15:33:23.000 252 30785.71 73.32 43640.64 88888.00 2010-09-09 15:33:24.000 252 30785.74 73.35 43640.62 88888.00 2010-09-09 15:33:25.000 252 30785.82 73.33 43640.62 53400.62 2010-09-09 15:33:26.000 252 30785.84 73.32 43640.66 88888.00 2010-09-09 15:33:27.000 252 30785.92 73.38 43640.70 88888.00 2010-09-09 15:33:28.000 252 30785.94 73.39 43640.76 88888.00 2010-09-09 15:33:29.000 252 30785.99 73.43 43640.78 88888.00 2010-09-09 15:33:30.000 252 30786.04 73.45 43640.80 53400.78 2010-09-09 15:33:31.000 252 30786.09 73.44 43640.78 88888.00 2010-09-09 15:33:32.000 252 30786.13 73.47 43640.81 88888.00 2010-09-09 15:33:33.000 252 30786.17 73.47 43640.86 88888.00 2010-09-09 15:33:34.000 252 30786.27 73.45 43640.87 88888.00 2010-09-09 15:33:35.000 252 30786.30 73.47 43640.83 53400.96 2010-09-09 15:33:36.000 252 30786.30 73.44 43640.80 88888.00 2010-09-09 15:33:37.000 252 30786.36 73.44 43640.78 88888.00 2010-09-09 15:33:38.000 252 30786.38 73.42 43640.77 88888.00 2010-09-09 15:33:39.000 252 30786.42 73.42 43640.79 88888.00 2010-09-09 15:33:40.000 252 30786.46 73.38 43640.79 53401.09 2010-09-09 15:33:41.000 252 30786.47 73.37 43640.78 88888.00 2010-09-09 15:33:42.000 252 30786.50 73.37 43640.74 88888.00 2010-09-09 15:33:43.000 252 30786.47 73.35 43640.72 88888.00 2010-09-09 15:33:44.000 252 30786.49 73.35 43640.68 88888.00 2010-09-09 15:33:45.000 252 30786.48 73.33 43640.71 53401.10 2010-09-09 15:33:46.000 252 30786.47 73.30 43640.71 88888.00 2010-09-09 15:33:47.000 252 30786.47 73.29 43640.68 88888.00 2010-09-09 15:33:48.000 252 30786.47 73.31 43640.68 88888.00 2010-09-09 15:33:49.000 252 30786.46 73.34 43640.69 88888.00 2010-09-09 15:33:50.000 252 30786.45 73.31 43640.73 53401.09 2010-09-09 15:33:51.000 252 30786.47 73.34 43640.72 88888.00 2010-09-09 15:33:52.000 252 30786.50 73.32 43640.75 88888.00 2010-09-09 15:33:53.000 252 30786.55 73.30 43640.71 88888.00 2010-09-09 15:33:54.000 252 30786.58 73.32 43640.68 88888.00 2010-09-09 15:33:55.000 252 30786.56 73.33 43640.69 53401.13 2010-09-09 15:33:56.000 252 30786.58 73.34 43640.68 88888.00 2010-09-09 15:33:57.000 252 30786.63 73.37 43640.65 88888.00 2010-09-09 15:33:58.000 252 30786.64 73.36 43640.69 88888.00 2010-09-09 15:33:59.000 252 30786.65 73.36 43640.77 88888.00 2010-09-09 15:34:00.000 252 30786.63 73.38 43640.75 53401.21 2010-09-09 15:34:01.000 252 30786.63 73.35 43640.77 88888.00 2010-09-09 15:34:02.000 252 30786.69 73.34 43640.80 88888.00 2010-09-09 15:34:03.000 252 30786.75 73.35 43640.77 88888.00 2010-09-09 15:34:04.000 252 30786.76 73.34 43640.83 88888.00 2010-09-09 15:34:05.000 252 30786.73 73.31 43640.85 53401.30 2010-09-09 15:34:06.000 252 30786.77 73.31 43640.83 88888.00 2010-09-09 15:34:07.000 252 30786.77 73.28 43640.83 88888.00 2010-09-09 15:34:08.000 252 30786.79 73.29 43640.78 88888.00 2010-09-09 15:34:09.000 252 30786.79 73.27 43640.75 88888.00 2010-09-09 15:34:10.000 252 30786.79 73.25 43640.75 53401.33 2010-09-09 15:34:11.000 252 30786.80 73.23 43640.75 88888.00 2010-09-09 15:34:12.000 252 30786.78 73.25 43640.75 88888.00 2010-09-09 15:34:13.000 252 30786.77 73.25 43640.78 88888.00 2010-09-09 15:34:14.000 252 30786.79 73.21 43640.68 88888.00 2010-09-09 15:34:15.000 252 30786.78 73.19 43640.66 53401.30 2010-09-09 15:34:16.000 252 30786.76 73.16 43640.64 88888.00 2010-09-09 15:34:17.000 252 30786.73 73.17 43640.70 88888.00 2010-09-09 15:34:18.000 252 30786.73 73.18 43640.72 88888.00 2010-09-09 15:34:19.000 252 30786.74 73.17 43640.70 88888.00 2010-09-09 15:34:20.000 252 30786.78 73.19 43640.68 53401.24 2010-09-09 15:34:21.000 252 30786.81 73.26 43640.70 88888.00 2010-09-09 15:34:22.000 252 30786.81 73.25 43640.67 88888.00 2010-09-09 15:34:23.000 252 30786.84 73.24 43640.62 88888.00 2010-09-09 15:34:24.000 252 30786.86 73.22 43640.66 88888.00 2010-09-09 15:34:25.000 252 30786.87 73.24 43640.72 53401.28 2010-09-09 15:34:26.000 252 30786.85 73.27 43640.75 88888.00 2010-09-09 15:34:27.000 252 30786.91 73.31 43640.77 88888.00 2010-09-09 15:34:28.000 252 30786.91 73.29 43640.79 88888.00 2010-09-09 15:34:29.000 252 30786.92 73.34 43640.78 88888.00 2010-09-09 15:34:30.000 252 30786.94 73.35 43640.77 53401.40 2010-09-09 15:34:31.000 252 30786.99 73.36 43640.75 88888.00 2010-09-09 15:34:32.000 252 30787.05 73.42 43640.82 88888.00 2010-09-09 15:34:33.000 252 30787.10 73.43 43640.81 88888.00 2010-09-09 15:34:34.000 252 30787.13 73.44 43640.83 88888.00 2010-09-09 15:34:35.000 252 30787.20 73.43 43640.83 53401.51 2010-09-09 15:34:36.000 252 30787.19 73.40 43640.86 88888.00 2010-09-09 15:34:37.000 252 30787.23 73.45 43640.84 88888.00 2010-09-09 15:34:38.000 252 30787.25 73.44 43640.78 88888.00 2010-09-09 15:34:39.000 252 30787.28 73.44 43640.79 88888.00 2010-09-09 15:34:40.000 252 30787.32 73.48 43640.84 53401.63 2010-09-09 15:34:41.000 252 30787.32 73.49 43640.83 88888.00 2010-09-09 15:34:42.000 252 30787.35 73.50 43640.81 88888.00 2010-09-09 15:34:43.000 252 30787.32 73.50 43640.81 88888.00 2010-09-09 15:34:44.000 252 30787.34 73.50 43640.79 88888.00 2010-09-09 15:34:45.000 252 30787.37 73.54 43640.79 53401.67 2010-09-09 15:34:46.000 252 30787.38 73.58 43640.81 88888.00 2010-09-09 15:34:47.000 252 30787.40 73.58 43640.76 88888.00 2010-09-09 15:34:48.000 252 30787.38 73.57 43640.75 88888.00 2010-09-09 15:34:49.000 252 30787.38 73.58 43640.75 88888.00 2010-09-09 15:34:50.000 252 30787.40 73.59 43640.75 53401.70 2010-09-09 15:34:51.000 252 30787.43 73.63 43640.79 88888.00 2010-09-09 15:34:52.000 252 30787.49 73.63 43640.78 88888.00 2010-09-09 15:34:53.000 252 30787.52 73.69 43640.77 88888.00 2010-09-09 15:34:54.000 252 30787.53 73.73 43640.80 88888.00 2010-09-09 15:34:55.000 252 30787.55 73.72 43640.83 53401.73 2010-09-09 15:34:56.000 252 30787.60 73.76 43640.86 88888.00 2010-09-09 15:34:57.000 252 30787.67 73.79 43640.88 88888.00 2010-09-09 15:34:58.000 252 30787.71 73.79 43640.85 88888.00 2010-09-09 15:34:59.000 252 30787.74 73.82 43640.85 88888.00 2010-09-09 15:35:00.000 252 30787.72 73.80 43640.90 53401.92 2010-09-09 15:35:01.000 252 30787.71 73.82 43640.93 88888.00 2010-09-09 15:35:02.000 252 30787.78 73.84 43640.93 88888.00 2010-09-09 15:35:03.000 252 30787.91 73.92 43640.92 88888.00 2010-09-09 15:35:04.000 252 30787.97 73.92 43640.87 88888.00 2010-09-09 15:35:05.000 252 30788.03 73.95 43640.88 53402.13 2010-09-09 15:35:06.000 252 30788.03 73.93 43640.91 88888.00 2010-09-09 15:35:07.000 252 30788.06 73.97 43640.95 88888.00 2010-09-09 15:35:08.000 252 30788.15 73.99 43640.97 88888.00 2010-09-09 15:35:09.000 252 30788.17 73.99 43640.98 88888.00 2010-09-09 15:35:10.000 252 30788.20 73.96 43640.94 53402.24 2010-09-09 15:35:11.000 252 30788.23 73.91 43640.93 88888.00 2010-09-09 15:35:12.000 252 30788.24 73.89 43640.94 88888.00 2010-09-09 15:35:13.000 252 30788.24 73.85 43640.93 88888.00 2010-09-09 15:35:14.000 252 30788.25 73.89 43640.92 88888.00 2010-09-09 15:35:15.000 252 30788.22 73.88 43640.89 53402.30 2010-09-09 15:35:16.000 252 30788.15 73.85 43640.84 88888.00 2010-09-09 15:35:17.000 252 30788.14 73.85 43640.86 88888.00 2010-09-09 15:35:18.000 252 30788.17 73.89 43640.86 88888.00 2010-09-09 15:35:19.000 252 30788.20 73.91 43640.84 88888.00 2010-09-09 15:35:20.000 252 30788.20 73.92 43640.86 53402.20 2010-09-09 15:35:21.000 252 30788.18 73.89 43640.85 88888.00 2010-09-09 15:35:22.000 252 30788.15 73.89 43640.83 88888.00 2010-09-09 15:35:23.000 252 30788.18 73.93 43640.80 88888.00 2010-09-09 15:35:24.000 252 30788.19 73.96 43640.85 88888.00 2010-09-09 15:35:25.000 252 30788.19 73.96 43640.83 53402.12 2010-09-09 15:35:26.000 252 30788.19 73.98 43640.89 88888.00 2010-09-09 15:35:27.000 252 30788.19 73.98 43640.89 88888.00 2010-09-09 15:35:28.000 252 30788.20 73.99 43640.86 88888.00 2010-09-09 15:35:29.000 252 30788.22 74.03 43640.85 88888.00 2010-09-09 15:35:30.000 252 30788.22 74.02 43640.86 53402.21 2010-09-09 15:35:31.000 252 30788.24 74.00 43640.86 88888.00 2010-09-09 15:35:32.000 252 30788.27 74.02 43640.86 88888.00 2010-09-09 15:35:33.000 252 30788.29 73.97 43640.82 88888.00 2010-09-09 15:35:34.000 252 30788.27 73.89 43640.80 88888.00 2010-09-09 15:35:35.000 252 30788.24 73.85 43640.79 53402.22 2010-09-09 15:35:36.000 252 30788.23 73.81 43640.74 88888.00 2010-09-09 15:35:37.000 252 30788.19 73.76 43640.73 88888.00 2010-09-09 15:35:38.000 252 30788.14 73.74 43640.71 88888.00 2010-09-09 15:35:39.000 252 30788.10 73.75 43640.70 88888.00 2010-09-09 15:35:40.000 252 30788.05 73.71 43640.71 53402.06 2010-09-09 15:35:41.000 252 30787.98 73.67 43640.69 88888.00 2010-09-09 15:35:42.000 252 30787.96 73.64 43640.63 88888.00 2010-09-09 15:35:43.000 252 30787.91 73.62 43640.61 88888.00 2010-09-09 15:35:44.000 252 30787.84 73.62 43640.60 88888.00 2010-09-09 15:35:45.000 252 30787.81 73.63 43640.58 53401.80 2010-09-09 15:35:46.000 252 30787.80 73.64 43640.57 88888.00 2010-09-09 15:35:47.000 252 30787.77 73.64 43640.58 88888.00 2010-09-09 15:35:48.000 252 30787.76 73.68 43640.58 88888.00 2010-09-09 15:35:49.000 252 30787.73 73.68 43640.56 88888.00 2010-09-09 15:35:50.000 252 30787.71 73.68 43640.52 53401.70 2010-09-09 15:35:51.000 252 30787.68 73.67 43640.54 88888.00 2010-09-09 15:35:52.000 252 30787.67 73.69 43640.54 88888.00 2010-09-09 15:35:53.000 252 30787.67 73.69 43640.49 88888.00 2010-09-09 15:35:54.000 252 30787.67 73.70 43640.53 88888.00 2010-09-09 15:35:55.000 252 30787.66 73.69 43640.55 53401.67 2010-09-09 15:35:56.000 252 30787.66 73.69 43640.56 88888.00 2010-09-09 15:35:57.000 252 30787.72 73.72 43640.55 88888.00 2010-09-09 15:35:58.000 252 30787.73 73.72 43640.61 88888.00 2010-09-09 15:35:59.000 252 30787.73 73.75 43640.62 88888.00 2010-09-09 15:36:00.000 252 30787.74 73.78 43640.59 53401.70 2010-09-09 15:36:01.000 252 30787.77 73.79 43640.61 88888.00 2010-09-09 15:36:02.000 252 30787.79 73.79 43640.65 88888.00 2010-09-09 15:36:03.000 252 30787.79 73.78 43640.66 88888.00 2010-09-09 15:36:04.000 252 30787.81 73.73 43640.61 88888.00 2010-09-09 15:36:05.000 252 30787.77 73.68 43640.56 53401.75 2010-09-09 15:36:06.000 252 30787.79 73.70 43640.51 88888.00 2010-09-09 15:36:07.000 252 30787.81 73.67 43640.56 88888.00 2010-09-09 15:36:08.000 252 30787.85 73.63 43640.56 88888.00 2010-09-09 15:36:09.000 252 30787.87 73.55 43640.53 88888.00 2010-09-09 15:36:10.000 252 30787.85 73.49 43640.59 53401.77 2010-09-09 15:36:11.000 252 30787.83 73.47 43640.57 88888.00 2010-09-09 15:36:12.000 252 30787.83 73.45 43640.52 88888.00 2010-09-09 15:36:13.000 252 30787.85 73.49 43640.49 88888.00 2010-09-09 15:36:14.000 252 30787.82 73.48 43640.52 88888.00 2010-09-09 15:36:15.000 252 30787.84 73.48 43640.53 53401.79 2010-09-09 15:36:16.000 252 30787.89 73.50 43640.54 88888.00 2010-09-09 15:36:17.000 252 30787.87 73.48 43640.57 88888.00 2010-09-09 15:36:18.000 252 30787.88 73.53 43640.63 88888.00 2010-09-09 15:36:19.000 252 30787.93 73.58 43640.64 88888.00 2010-09-09 15:36:20.000 252 30787.98 73.63 43640.65 53401.81 2010-09-09 15:36:21.000 252 30788.04 73.67 43640.65 88888.00 2010-09-09 15:36:22.000 252 30788.12 73.74 43640.68 88888.00 2010-09-09 15:36:23.000 252 30788.16 73.74 43640.69 88888.00 2010-09-09 15:36:24.000 252 30788.25 73.72 43640.68 88888.00 2010-09-09 15:36:25.000 252 30788.30 73.78 43640.73 53402.02 2010-09-09 15:36:26.000 252 30788.34 73.82 43640.71 88888.00 2010-09-09 15:36:27.000 252 30788.35 73.83 43640.72 88888.00 2010-09-09 15:36:28.000 252 30788.42 73.86 43640.75 88888.00 2010-09-09 15:36:29.000 252 30788.45 73.88 43640.74 88888.00 2010-09-09 15:36:30.000 252 30788.53 73.89 43640.77 53402.23 2010-09-09 15:36:31.000 252 30788.56 73.91 43640.75 88888.00 2010-09-09 15:36:32.000 252 30788.62 73.88 43640.70 88888.00 2010-09-09 15:36:33.000 252 30788.61 73.84 43640.71 88888.00 2010-09-09 15:36:34.000 252 30788.62 73.87 43640.74 88888.00 2010-09-09 15:36:35.000 252 30788.64 73.89 43640.68 53402.37 2010-09-09 15:36:36.000 252 30788.72 73.89 43640.67 88888.00 2010-09-09 15:36:37.000 252 30788.75 73.86 43640.69 88888.00 2010-09-09 15:36:38.000 252 30788.77 73.82 43640.68 88888.00 2010-09-09 15:36:39.000 252 30788.76 73.83 43640.67 88888.00 2010-09-09 15:36:40.000 252 30788.77 73.78 43640.69 53402.39 2010-09-09 15:36:41.000 252 30788.76 73.79 43640.69 88888.00 2010-09-09 15:36:42.000 252 30788.79 73.86 43640.75 88888.00 2010-09-09 15:36:43.000 252 30788.82 73.84 43640.75 88888.00 2010-09-09 15:36:44.000 252 30788.86 73.78 43640.66 88888.00 2010-09-09 15:36:45.000 252 30788.92 73.78 43640.64 53402.49 2010-09-09 15:36:46.000 252 30788.94 73.79 43640.62 88888.00 2010-09-09 15:36:47.000 252 30788.96 73.82 43640.68 88888.00 2010-09-09 15:36:48.000 252 30788.98 73.81 43640.70 88888.00 2010-09-09 15:36:49.000 252 30788.99 73.77 43640.70 88888.00 2010-09-09 15:36:50.000 252 30788.97 73.77 43640.72 53402.58 2010-09-09 15:36:51.000 252 30788.95 73.76 43640.70 88888.00 2010-09-09 15:36:52.000 252 30788.98 73.76 43640.66 88888.00 2010-09-09 15:36:53.000 252 30788.97 73.75 43640.62 88888.00 2010-09-09 15:36:54.000 252 30788.91 73.74 43640.57 88888.00 2010-09-09 15:36:55.000 252 30788.92 73.70 43640.56 53402.54 2010-09-09 15:36:56.000 252 30788.93 73.72 43640.61 88888.00 2010-09-09 15:36:57.000 252 30788.98 73.74 43640.59 88888.00 2010-09-09 15:36:58.000 252 30788.98 73.72 43640.61 88888.00 2010-09-09 15:36:59.000 252 30788.96 73.71 43640.60 88888.00 2010-09-09 15:37:00.000 252 30788.94 73.72 43640.60 53402.51 2010-09-09 15:37:01.000 252 30788.92 73.75 43640.61 88888.00 2010-09-09 15:37:02.000 252 30788.92 73.73 43640.60 88888.00 2010-09-09 15:37:03.000 252 30788.89 73.75 43640.61 88888.00 2010-09-09 15:37:04.000 252 30788.90 73.76 43640.62 88888.00 2010-09-09 15:37:05.000 252 30788.90 73.78 43640.61 53402.50 2010-09-09 15:37:06.000 252 30788.90 73.76 43640.60 88888.00 2010-09-09 15:37:07.000 252 30788.87 73.78 43640.64 88888.00 2010-09-09 15:37:08.000 252 30788.88 73.80 43640.60 88888.00 2010-09-09 15:37:09.000 252 30788.92 73.83 43640.56 88888.00 2010-09-09 15:37:10.000 252 30788.90 73.82 43640.52 53402.43 2010-09-09 15:37:11.000 252 30788.90 73.75 43640.57 88888.00 2010-09-09 15:37:12.000 252 30788.90 73.75 43640.61 88888.00 2010-09-09 15:37:13.000 252 30788.87 73.72 43640.58 88888.00 2010-09-09 15:37:14.000 252 30788.87 73.71 43640.58 88888.00 2010-09-09 15:37:15.000 252 30788.86 73.71 43640.57 53402.41 2010-09-09 15:37:16.000 252 30788.87 73.69 43640.50 88888.00 2010-09-09 15:37:17.000 252 30788.87 73.65 43640.47 88888.00 2010-09-09 15:37:18.000 252 30788.84 73.63 43640.47 88888.00 2010-09-09 15:37:19.000 252 30788.85 73.62 43640.49 88888.00 2010-09-09 15:37:20.000 252 30788.83 73.60 43640.53 53402.36 2010-09-09 15:37:21.000 252 30788.82 73.54 43640.48 88888.00 2010-09-09 15:37:22.000 252 30788.84 73.57 43640.45 88888.00 2010-09-09 15:37:23.000 252 30788.81 73.57 43640.43 88888.00 2010-09-09 15:37:24.000 252 30788.82 73.55 43640.46 88888.00 2010-09-09 15:37:25.000 252 30788.86 73.51 43640.41 53402.28 2010-09-09 15:37:26.000 252 30788.88 73.54 43640.45 88888.00 2010-09-09 15:37:27.000 252 30788.93 73.61 43640.51 88888.00 2010-09-09 15:37:28.000 252 30788.97 73.64 43640.54 88888.00 2010-09-09 15:37:29.000 252 30788.98 73.65 43640.59 88888.00 2010-09-09 15:37:30.000 252 30789.05 73.66 43640.60 53402.43 2010-09-09 15:37:31.000 252 30789.11 73.65 43640.55 88888.00 2010-09-09 15:37:32.000 252 30789.09 73.61 43640.54 88888.00 2010-09-09 15:37:33.000 252 30789.12 73.61 43640.54 88888.00 2010-09-09 15:37:34.000 252 30789.14 73.61 43640.62 88888.00 2010-09-09 15:37:35.000 252 30789.17 73.65 43640.64 53402.65 2010-09-09 15:37:36.000 252 30789.24 73.67 43640.61 88888.00 2010-09-09 15:37:37.000 252 30789.22 73.67 43640.57 88888.00 2010-09-09 15:37:38.000 252 30789.22 73.64 43640.55 88888.00 2010-09-09 15:37:39.000 252 30789.25 73.63 43640.57 88888.00 2010-09-09 15:37:40.000 252 30789.23 73.63 43640.58 53402.66 2010-09-09 15:37:41.000 252 30789.20 73.58 43640.58 88888.00 2010-09-09 15:37:42.000 252 30789.20 73.55 43640.57 88888.00 2010-09-09 15:37:43.000 252 30789.22 73.59 43640.56 88888.00 2010-09-09 15:37:44.000 252 30789.22 73.52 43640.52 88888.00 2010-09-09 15:37:45.000 252 30789.21 73.52 43640.51 53402.62 2010-09-09 15:37:46.000 252 30789.21 73.49 43640.51 88888.00 2010-09-09 15:37:47.000 252 30789.21 73.49 43640.50 88888.00 2010-09-09 15:37:48.000 252 30789.22 73.50 43640.54 88888.00 2010-09-09 15:37:49.000 252 30789.22 73.57 43640.59 88888.00 2010-09-09 15:37:50.000 252 30789.25 73.60 43640.57 53402.55 2010-09-09 15:37:51.000 252 30789.26 73.60 43640.58 88888.00 2010-09-09 15:37:52.000 252 30789.27 73.60 43640.59 88888.00 2010-09-09 15:37:53.000 252 30789.31 73.58 43640.55 88888.00 2010-09-09 15:37:54.000 252 30789.33 73.61 43640.56 88888.00 2010-09-09 15:37:55.000 252 30789.32 73.56 43640.54 53402.64 2010-09-09 15:37:56.000 252 30789.33 73.56 43640.59 88888.00 2010-09-09 15:37:57.000 252 30789.35 73.62 43640.58 88888.00 2010-09-09 15:37:58.000 252 30789.32 73.60 43640.53 88888.00 2010-09-09 15:37:59.000 252 30789.33 73.57 43640.52 88888.00 2010-09-09 15:38:00.000 252 30789.31 73.59 43640.57 53402.66 2010-09-09 15:38:01.000 252 30789.32 73.60 43640.51 88888.00 2010-09-09 15:38:02.000 252 30789.31 73.62 43640.54 88888.00 2010-09-09 15:38:03.000 252 30789.28 73.57 43640.49 88888.00 2010-09-09 15:38:04.000 252 30789.25 73.62 43640.52 88888.00 2010-09-09 15:38:05.000 252 30789.17 73.62 43640.52 53402.57 2010-09-09 15:38:06.000 252 30789.12 73.60 43640.49 88888.00 2010-09-09 15:38:07.000 252 30789.06 73.61 43640.44 88888.00 2010-09-09 15:38:08.000 252 30789.00 73.57 43640.43 88888.00 2010-09-09 15:38:09.000 252 30788.95 73.59 43640.39 88888.00 2010-09-09 15:38:10.000 252 30788.92 73.60 43640.39 53402.36 2010-09-09 15:38:11.000 252 30788.84 73.58 43640.36 88888.00 2010-09-09 15:38:12.000 252 30788.76 73.54 43640.31 88888.00 2010-09-09 15:38:13.000 252 30788.73 73.54 43640.32 88888.00 2010-09-09 15:38:14.000 252 30788.67 73.56 43640.33 88888.00 2010-09-09 15:38:15.000 252 30788.61 73.61 43640.30 53402.10 2010-09-09 15:38:16.000 252 30788.58 73.58 43640.23 88888.00 2010-09-09 15:38:17.000 252 30788.57 73.61 43640.26 88888.00 2010-09-09 15:38:18.000 252 30788.54 73.66 43640.32 88888.00 2010-09-09 15:38:19.000 252 30788.52 73.66 43640.34 88888.00 2010-09-09 15:38:20.000 252 30788.51 73.69 43640.33 53401.95 2010-09-09 15:38:21.000 252 30788.49 73.70 43640.32 88888.00 2010-09-09 15:38:22.000 252 30788.45 73.70 43640.31 88888.00 2010-09-09 15:38:23.000 252 30788.45 73.72 43640.26 88888.00 2010-09-09 15:38:24.000 252 30788.43 73.70 43640.23 88888.00 2010-09-09 15:38:25.000 252 30788.39 73.66 43640.17 53401.88 2010-09-09 15:38:26.000 252 30788.37 73.69 43640.19 88888.00 2010-09-09 15:38:27.000 252 30788.35 73.73 43640.22 88888.00 2010-09-09 15:38:28.000 252 30788.34 73.74 43640.22 88888.00 2010-09-09 15:38:29.000 252 30788.32 73.72 43640.17 88888.00 2010-09-09 15:38:30.000 252 30788.31 73.71 43640.14 53401.79 2010-09-09 15:38:31.000 252 30788.31 73.72 43640.16 88888.00 2010-09-09 15:38:32.000 252 30788.30 73.69 43640.18 88888.00 2010-09-09 15:38:33.000 252 30788.31 73.70 43640.23 88888.00 2010-09-09 15:38:34.000 252 30788.30 73.76 43640.21 88888.00 2010-09-09 15:38:35.000 252 30788.30 73.76 43640.16 53401.76 2010-09-09 15:38:36.000 252 30788.26 73.77 43640.15 88888.00 2010-09-09 15:38:37.000 252 30788.24 73.78 43640.15 88888.00 2010-09-09 15:38:38.000 252 30788.24 73.79 43640.14 88888.00 2010-09-09 15:38:39.000 252 30788.22 73.82 43640.14 88888.00 2010-09-09 15:38:40.000 252 30788.25 73.85 43640.13 53401.72 2010-09-09 15:38:41.000 252 30788.27 73.78 43640.11 88888.00 2010-09-09 15:38:42.000 252 30788.24 73.75 43640.15 88888.00 2010-09-09 15:38:43.000 252 30788.27 73.77 43640.16 88888.00 2010-09-09 15:38:44.000 252 30788.29 73.78 43640.16 88888.00 2010-09-09 15:38:45.000 252 30788.28 73.79 43640.15 53401.71 2010-09-09 15:38:46.000 252 30788.30 73.82 43640.16 88888.00 2010-09-09 15:38:47.000 252 30788.31 73.84 43640.17 88888.00 2010-09-09 15:38:48.000 252 30788.30 73.88 43640.20 88888.00 2010-09-09 15:38:49.000 252 30788.33 73.88 43640.16 88888.00 2010-09-09 15:38:50.000 252 30788.39 73.90 43640.17 53401.77 2010-09-09 15:38:51.000 252 30788.42 73.94 43640.18 88888.00 2010-09-09 15:38:52.000 252 30788.42 73.98 43640.15 88888.00 2010-09-09 15:38:53.000 252 30788.43 73.94 43640.15 88888.00 2010-09-09 15:38:54.000 252 30788.49 73.97 43640.19 88888.00 2010-09-09 15:38:55.000 252 30788.51 73.94 43640.25 53401.85 2010-09-09 15:38:56.000 252 30788.55 74.00 43640.17 88888.00 2010-09-09 15:38:57.000 252 30788.65 74.10 43640.10 88888.00 2010-09-09 15:38:58.000 252 30788.66 74.01 43640.15 88888.00 2010-09-09 15:38:59.000 252 30788.63 73.93 43640.12 88888.00 2010-09-09 15:39:00.000 252 30788.62 73.92 43640.11 53401.91 2010-09-09 15:39:01.000 252 30788.62 73.93 43640.15 88888.00 2010-09-09 15:39:02.000 252 30788.63 73.94 43640.14 88888.00 2010-09-09 15:39:03.000 252 30788.63 73.91 43640.11 88888.00 2010-09-09 15:39:04.000 252 30788.64 73.85 43640.08 88888.00 2010-09-09 15:39:05.000 252 30788.65 73.80 43640.04 53401.96 2010-09-09 15:39:06.000 252 30788.63 73.81 43640.07 88888.00 2010-09-09 15:39:07.000 252 30788.62 73.80 43640.08 88888.00 2010-09-09 15:39:08.000 252 30788.59 73.76 43640.11 88888.00 2010-09-09 15:39:09.000 252 30788.58 73.76 43640.09 88888.00 2010-09-09 15:39:10.000 252 30788.59 73.75 43640.07 53401.88 2010-09-09 15:39:11.000 252 30788.60 73.75 43640.01 88888.00 2010-09-09 15:39:12.000 252 30788.56 73.77 43639.99 88888.00 2010-09-09 15:39:13.000 252 30788.52 73.79 43640.04 88888.00 2010-09-09 15:39:14.000 252 30788.56 73.79 43640.05 88888.00 2010-09-09 15:39:15.000 252 30788.57 73.80 43640.03 53401.84 2010-09-09 15:39:16.000 252 30788.54 73.79 43640.01 88888.00 2010-09-09 15:39:17.000 252 30788.57 73.81 43640.07 88888.00 2010-09-09 15:39:18.000 252 30788.58 73.83 43640.08 88888.00 2010-09-09 15:39:19.000 252 30788.57 73.80 43640.10 88888.00 2010-09-09 15:39:20.000 252 30788.58 73.78 43640.05 53401.81 2010-09-09 15:39:21.000 252 30788.58 73.80 43640.05 88888.00 2010-09-09 15:39:22.000 252 30788.54 73.83 43640.11 88888.00 2010-09-09 15:39:23.000 252 30788.51 73.88 43640.10 88888.00 2010-09-09 15:39:24.000 252 30788.47 73.83 43640.04 88888.00 2010-09-09 15:39:25.000 252 30788.41 73.81 43639.96 53401.79 2010-09-09 15:39:26.000 252 30788.37 73.75 43639.93 88888.00 2010-09-09 15:39:27.000 252 30788.34 73.69 43639.94 88888.00 2010-09-09 15:39:28.000 252 30788.31 73.69 43639.98 88888.00 2010-09-09 15:39:29.000 252 30788.26 73.72 43639.99 88888.00 2010-09-09 15:39:30.000 252 30788.26 73.75 43639.96 53401.59 2010-09-09 15:39:31.000 252 30788.21 73.75 43639.95 88888.00 2010-09-09 15:39:32.000 252 30788.21 73.76 43639.98 88888.00 2010-09-09 15:39:33.000 252 30788.16 73.79 43639.98 88888.00 2010-09-09 15:39:34.000 252 30788.13 73.78 43639.93 88888.00 2010-09-09 15:39:35.000 252 30788.09 73.72 43639.91 53401.48 2010-09-09 15:39:36.000 252 30788.11 73.70 43639.89 88888.00 2010-09-09 15:39:37.000 252 30788.09 73.68 43639.89 88888.00 2010-09-09 15:39:38.000 252 30788.05 73.66 43639.89 88888.00 2010-09-09 15:39:39.000 252 30788.00 73.68 43639.86 88888.00 2010-09-09 15:39:40.000 252 30787.98 73.67 43639.86 53401.37 2010-09-09 15:39:41.000 252 30787.96 73.66 43639.84 88888.00 2010-09-09 15:39:42.000 252 30787.95 73.64 43639.81 88888.00 2010-09-09 15:39:43.000 252 30787.90 73.61 43639.85 88888.00 2010-09-09 15:39:44.000 252 30787.80 73.56 43639.96 88888.00 2010-09-09 15:39:45.000 252 30787.85 73.64 43639.85 53401.25 2010-09-09 15:39:46.000 252 30787.85 73.69 43639.86 88888.00 2010-09-09 15:39:47.000 252 30787.88 73.73 43639.81 88888.00 2010-09-09 15:39:48.000 252 30787.89 73.72 43639.81 88888.00 2010-09-09 15:39:49.000 252 30787.92 73.74 43639.76 88888.00 2010-09-09 15:39:50.000 252 30787.94 73.79 43639.82 53401.29 2010-09-09 15:39:51.000 252 30787.92 73.80 43639.94 88888.00 2010-09-09 15:39:52.000 252 30787.95 73.82 43639.92 88888.00 2010-09-09 15:39:53.000 252 30787.97 73.82 43639.93 88888.00 2010-09-09 15:39:54.000 252 30788.05 73.86 43639.94 88888.00 2010-09-09 15:39:55.000 252 30788.10 73.86 43639.94 53401.37 2010-09-09 15:39:56.000 252 30788.13 73.92 43639.90 88888.00 2010-09-09 15:39:57.000 252 30788.19 73.95 43639.98 88888.00 2010-09-09 15:39:58.000 252 30788.20 73.93 43640.06 88888.00 2010-09-09 15:39:59.000 252 30788.20 73.94 43640.08 88888.00 2010-09-09 15:40:00.000 252 30788.22 73.97 43640.04 53401.58 2010-09-09 15:40:01.000 252 30788.23 73.96 43640.05 88888.00 2010-09-09 15:40:02.000 252 30788.28 73.99 43640.04 88888.00 2010-09-09 15:40:03.000 252 30788.29 73.99 43640.00 88888.00 2010-09-09 15:40:04.000 252 30788.28 73.97 43639.94 88888.00 2010-09-09 15:40:05.000 252 30788.25 74.00 43639.91 53401.57 2010-09-09 15:40:06.000 252 30788.23 73.98 43639.95 88888.00 2010-09-09 15:40:07.000 252 30788.23 73.95 43639.97 88888.00 2010-09-09 15:40:08.000 252 30788.21 73.90 43639.89 88888.00 2010-09-09 15:40:09.000 252 30788.14 73.91 43639.92 88888.00 2010-09-09 15:40:10.000 252 30788.13 73.98 43639.84 53401.47 2010-09-09 15:40:11.000 252 30788.16 74.08 43639.79 88888.00 2010-09-09 15:40:12.000 252 30788.12 74.02 43639.80 88888.00 2010-09-09 15:40:13.000 252 30788.09 73.95 43639.84 88888.00 2010-09-09 15:40:14.000 252 30788.10 73.95 43639.82 88888.00 2010-09-09 15:40:15.000 252 30788.12 73.96 43639.85 53401.39 2010-09-09 15:40:16.000 252 30788.15 73.97 43639.83 88888.00 2010-09-09 15:40:17.000 252 30788.17 74.03 43639.85 88888.00 2010-09-09 15:40:18.000 252 30788.16 74.08 43639.89 88888.00 2010-09-09 15:40:19.000 252 30788.20 74.11 43639.88 88888.00 2010-09-09 15:40:20.000 252 30788.21 74.16 43639.91 53401.44 2010-09-09 15:40:21.000 252 30788.22 74.17 43639.90 88888.00 2010-09-09 15:40:22.000 252 30788.22 74.18 43639.93 88888.00 2010-09-09 15:40:23.000 252 30788.24 74.19 43639.94 88888.00 2010-09-09 15:40:24.000 252 30788.23 74.17 43639.91 88888.00 2010-09-09 15:40:25.000 252 30788.18 74.13 43639.89 53401.46 2010-09-09 15:40:26.000 252 30788.19 74.11 43639.83 88888.00 2010-09-09 15:40:27.000 252 30788.19 74.10 43639.85 88888.00 2010-09-09 15:40:28.000 252 30788.18 74.09 43639.85 88888.00 2010-09-09 15:40:29.000 252 30788.09 73.99 43639.94 88888.00 2010-09-09 15:40:30.000 252 30788.15 74.06 43639.86 53401.38 2010-09-09 15:40:31.000 252 30788.18 74.10 43639.75 88888.00 2010-09-09 15:40:32.000 252 30788.11 74.09 43639.79 88888.00 2010-09-09 15:40:33.000 252 30788.09 74.05 43639.78 88888.00 2010-09-09 15:40:34.000 252 30788.08 74.03 43639.72 88888.00 2010-09-09 15:40:35.000 252 30788.13 74.04 43639.75 53401.31 2010-09-09 15:40:36.000 252 30788.13 74.05 43639.75 88888.00 2010-09-09 15:40:37.000 252 30788.10 74.02 43639.76 88888.00 2010-09-09 15:40:38.000 252 30788.08 74.00 43639.78 88888.00 2010-09-09 15:40:39.000 252 30788.07 73.96 43639.78 88888.00 2010-09-09 15:40:40.000 252 30788.12 73.97 43639.75 53401.23 2010-09-09 15:40:41.000 252 30788.11 73.97 43639.75 88888.00 2010-09-09 15:40:42.000 252 30788.13 73.97 43639.73 88888.00 2010-09-09 15:40:43.000 252 30788.13 74.00 43639.77 88888.00 2010-09-09 15:40:44.000 252 30788.14 74.02 43639.79 88888.00 2010-09-09 15:40:45.000 252 30788.15 74.03 43639.78 53401.27 2010-09-09 15:40:46.000 252 30788.20 74.05 43639.78 88888.00 2010-09-09 15:40:47.000 252 30788.24 74.08 43639.80 88888.00 2010-09-09 15:40:48.000 252 30788.24 74.04 43639.79 88888.00 2010-09-09 15:40:49.000 252 30788.24 74.06 43639.78 88888.00 2010-09-09 15:40:50.000 252 30788.25 74.09 43639.76 53401.36 2010-09-09 15:40:51.000 252 30788.28 74.08 43639.79 88888.00 2010-09-09 15:40:52.000 252 30788.28 74.06 43639.79 88888.00 2010-09-09 15:40:53.000 252 30788.24 74.04 43639.77 88888.00 2010-09-09 15:40:54.000 252 30788.26 74.07 43639.82 88888.00 2010-09-09 15:40:55.000 252 30788.31 74.06 43639.81 53401.40 2010-09-09 15:40:56.000 252 30788.32 74.07 43639.80 88888.00 2010-09-09 15:40:57.000 252 30788.32 74.08 43639.82 88888.00 2010-09-09 15:40:58.000 252 30788.38 74.11 43639.83 88888.00 2010-09-09 15:40:59.000 252 30788.39 74.14 43639.81 88888.00 2010-09-09 15:41:00.000 252 30788.38 74.14 43639.84 53401.46 2010-09-09 15:41:01.000 252 30788.41 74.13 43639.84 88888.00 2010-09-09 15:41:02.000 252 30788.42 74.13 43639.82 88888.00 2010-09-09 15:41:03.000 252 30788.42 74.15 43639.84 88888.00 2010-09-09 15:41:04.000 252 30788.43 74.21 43639.86 88888.00 2010-09-09 15:41:05.000 252 30788.46 74.19 43639.84 53401.49 2010-09-09 15:41:06.000 252 30788.49 74.11 43639.83 88888.00 2010-09-09 15:41:07.000 252 30788.51 74.11 43639.85 88888.00 2010-09-09 15:41:08.000 252 30788.56 74.15 43639.92 88888.00 2010-09-09 15:41:09.000 252 30788.57 74.15 43639.89 88888.00 2010-09-09 15:41:10.000 252 30788.58 74.19 43639.91 53401.55 2010-09-09 15:41:11.000 252 30788.60 74.20 43639.92 88888.00 2010-09-09 15:41:12.000 252 30788.61 74.23 43639.89 88888.00 2010-09-09 15:41:13.000 252 30788.63 74.23 43639.88 88888.00 2010-09-09 15:41:14.000 252 30788.62 74.24 43639.87 88888.00 2010-09-09 15:41:15.000 252 30788.59 74.19 43639.85 53401.60 2010-09-09 15:41:16.000 252 30788.60 74.22 43639.86 88888.00 2010-09-09 15:41:17.000 252 30788.66 74.24 43639.89 88888.00 2010-09-09 15:41:18.000 252 30788.68 74.25 43639.89 88888.00 2010-09-09 15:41:19.000 252 30788.68 74.21 43639.90 88888.00 2010-09-09 15:41:20.000 252 30788.72 74.22 43639.90 53401.68 2010-09-09 15:41:21.000 252 30788.74 74.26 43639.93 88888.00 2010-09-09 15:41:22.000 252 30788.74 74.24 43639.91 88888.00 2010-09-09 15:41:23.000 252 30788.76 74.22 43639.92 88888.00 2010-09-09 15:41:24.000 252 30788.76 74.16 43639.90 88888.00 2010-09-09 15:41:25.000 252 30788.75 74.16 43639.90 53401.75 2010-09-09 15:41:26.000 252 30788.77 74.17 43639.90 88888.00 2010-09-09 15:41:27.000 252 30788.84 74.14 43639.82 88888.00 2010-09-09 15:41:28.000 252 30788.82 74.16 43639.83 88888.00 2010-09-09 15:41:29.000 252 30788.81 74.19 43639.84 88888.00 2010-09-09 15:41:30.000 252 30788.84 74.17 43639.84 53401.74 2010-09-09 15:41:31.000 252 30788.84 74.18 43639.84 88888.00 2010-09-09 15:41:32.000 252 30788.88 74.22 43639.86 88888.00 2010-09-09 15:41:33.000 252 30788.93 74.22 43639.84 88888.00 2010-09-09 15:41:34.000 252 30788.93 74.25 43639.81 88888.00 2010-09-09 15:41:35.000 252 30788.92 74.21 43639.82 53401.82 2010-09-09 15:41:36.000 252 30788.95 74.24 43639.82 88888.00 2010-09-09 15:41:37.000 252 30789.00 74.25 43639.85 88888.00 2010-09-09 15:41:38.000 252 30789.00 74.28 43639.85 88888.00 2010-09-09 15:41:39.000 252 30789.00 74.27 43639.85 88888.00 2010-09-09 15:41:40.000 252 30788.98 74.26 43639.86 53401.88 2010-09-09 15:41:41.000 252 30788.97 74.24 43639.88 88888.00 2010-09-09 15:41:42.000 252 30789.01 74.21 43639.84 88888.00 2010-09-09 15:41:43.000 252 30789.05 74.23 43639.84 88888.00 2010-09-09 15:41:44.000 252 30789.02 74.18 43639.84 88888.00 2010-09-09 15:41:45.000 252 30788.98 74.18 43639.83 53401.85 2010-09-09 15:41:46.000 252 30788.99 74.18 43639.81 88888.00 2010-09-09 15:41:47.000 252 30789.00 74.17 43639.80 88888.00 2010-09-09 15:41:48.000 252 30788.99 74.16 43639.77 88888.00 2010-09-09 15:41:49.000 252 30788.98 74.19 43639.80 88888.00 2010-09-09 15:41:50.000 252 30788.99 74.20 43639.83 53401.82 2010-09-09 15:41:51.000 252 30788.99 74.23 43639.85 88888.00 2010-09-09 15:41:52.000 252 30789.01 74.23 43639.86 88888.00 2010-09-09 15:41:53.000 252 30789.04 74.26 43639.85 88888.00 2010-09-09 15:41:54.000 252 30789.06 74.25 43639.84 88888.00 2010-09-09 15:41:55.000 252 30789.05 74.22 43639.80 53401.86 2010-09-09 15:41:56.000 252 30789.07 74.23 43639.76 88888.00 2010-09-09 15:41:57.000 252 30789.08 74.19 43639.72 88888.00 2010-09-09 15:41:58.000 252 30789.06 74.18 43639.75 88888.00 2010-09-09 15:41:59.000 252 30789.09 74.19 43639.78 88888.00 2010-09-09 15:42:00.000 252 30789.16 74.22 43639.79 53401.90 2010-09-09 15:42:01.000 252 30789.18 74.27 43639.85 88888.00 2010-09-09 15:42:02.000 252 30789.17 74.24 43639.91 88888.00 2010-09-09 15:42:03.000 252 30789.18 74.24 43639.93 88888.00 2010-09-09 15:42:04.000 252 30789.18 74.27 43639.92 88888.00 2010-09-09 15:42:05.000 252 30789.20 74.27 43639.86 53401.97 2010-09-09 15:42:06.000 252 30789.24 74.25 43639.82 88888.00 2010-09-09 15:42:07.000 252 30789.23 74.22 43639.88 88888.00 2010-09-09 15:42:08.000 252 30789.22 74.24 43639.91 88888.00 2010-09-09 15:42:09.000 252 30789.25 74.26 43639.92 88888.00 2010-09-09 15:42:10.000 252 30789.33 74.29 43639.95 53402.07 2010-09-09 15:42:11.000 252 30789.35 74.29 43639.85 88888.00 2010-09-09 15:42:12.000 252 30789.39 74.31 43639.91 88888.00 2010-09-09 15:42:13.000 252 30789.39 74.25 43639.93 88888.00 2010-09-09 15:42:14.000 252 30789.41 74.22 43639.89 88888.00 2010-09-09 15:42:15.000 252 30789.45 74.19 43639.87 53402.15 2010-09-09 15:42:16.000 252 30789.47 74.18 43639.84 88888.00 2010-09-09 15:42:17.000 252 30789.48 74.20 43639.80 88888.00 2010-09-09 15:42:18.000 252 30789.49 74.18 43639.79 88888.00 2010-09-09 15:42:19.000 252 30789.47 74.13 43639.83 88888.00 2010-09-09 15:42:20.000 252 30789.52 74.10 43639.78 53402.20 2010-09-09 15:42:21.000 252 30789.56 74.11 43639.77 88888.00 2010-09-09 15:42:22.000 252 30789.59 74.14 43639.79 88888.00 2010-09-09 15:42:23.000 252 30789.59 74.12 43639.80 88888.00 2010-09-09 15:42:24.000 252 30789.65 74.11 43639.80 88888.00 2010-09-09 15:42:25.000 252 30789.69 74.06 43639.80 53402.25 2010-09-09 15:42:26.000 252 30789.67 74.09 43639.83 88888.00 2010-09-09 15:42:27.000 252 30789.70 74.07 43639.81 88888.00 2010-09-09 15:42:28.000 252 30789.70 74.02 43639.83 88888.00 2010-09-09 15:42:29.000 252 30789.72 74.00 43639.85 88888.00 2010-09-09 15:42:30.000 252 30789.74 73.95 43639.89 53402.31 2010-09-09 15:42:31.000 252 30789.72 73.94 43639.87 88888.00 2010-09-09 15:42:32.000 252 30789.72 73.93 43639.89 88888.00 2010-09-09 15:42:33.000 252 30789.78 73.94 43639.93 88888.00 2010-09-09 15:42:34.000 252 30789.79 73.95 43639.93 88888.00 2010-09-09 15:42:35.000 252 30789.83 73.92 43639.88 53402.33 2010-09-09 15:42:36.000 252 30789.87 73.93 43639.86 88888.00 2010-09-09 15:42:37.000 252 30789.88 73.89 43639.86 88888.00 2010-09-09 15:42:38.000 252 30789.86 73.88 43639.87 88888.00 2010-09-09 15:42:39.000 252 30789.86 73.81 43639.85 88888.00 2010-09-09 15:42:40.000 252 30789.86 73.78 43639.83 53402.42 2010-09-09 15:42:41.000 252 30789.90 73.78 43639.82 88888.00 2010-09-09 15:42:42.000 252 30789.92 73.75 43639.83 88888.00 2010-09-09 15:42:43.000 252 30789.89 73.74 43639.81 88888.00 2010-09-09 15:42:44.000 252 30789.90 73.73 43639.85 88888.00 2010-09-09 15:42:45.000 252 30789.91 73.70 43639.81 53402.45 2010-09-09 15:42:46.000 252 30789.91 73.71 43639.82 88888.00 2010-09-09 15:42:47.000 252 30789.88 73.71 43639.81 88888.00 2010-09-09 15:42:48.000 252 30789.92 73.72 43639.79 88888.00 2010-09-09 15:42:49.000 252 30789.94 73.72 43639.78 88888.00 2010-09-09 15:42:50.000 252 30789.90 73.68 43639.86 53402.44 2010-09-09 15:42:51.000 252 30789.89 73.67 43639.87 88888.00 2010-09-09 15:42:52.000 252 30789.90 73.67 43639.81 88888.00 2010-09-09 15:42:53.000 252 30789.88 73.63 43639.79 88888.00 2010-09-09 15:42:54.000 252 30789.87 73.61 43639.75 88888.00 2010-09-09 15:42:55.000 252 30789.87 73.64 43639.75 53402.41 2010-09-09 15:42:56.000 252 30789.83 73.63 43639.81 88888.00 2010-09-09 15:42:57.000 252 30789.85 73.66 43639.83 88888.00 2010-09-09 15:42:58.000 252 30789.87 73.64 43639.85 88888.00 2010-09-09 15:42:59.000 252 30789.86 73.59 43639.83 88888.00 2010-09-09 15:43:00.000 252 30789.87 73.61 43639.85 53402.41 2010-09-09 15:43:01.000 252 30789.90 73.64 43639.83 88888.00 2010-09-09 15:43:02.000 252 30789.92 73.64 43639.79 88888.00 2010-09-09 15:43:03.000 252 30789.94 73.67 43639.80 88888.00 2010-09-09 15:43:04.000 252 30789.94 73.72 43639.88 88888.00 2010-09-09 15:43:05.000 252 30789.92 73.69 43639.84 53402.42 2010-09-09 15:43:06.000 252 30789.93 73.70 43639.86 88888.00 2010-09-09 15:43:07.000 252 30789.94 73.71 43639.84 88888.00 2010-09-09 15:43:08.000 252 30789.93 73.67 43639.79 88888.00 2010-09-09 15:43:09.000 252 30789.95 73.69 43639.78 88888.00 2010-09-09 15:43:10.000 252 30789.95 73.75 43639.81 53402.47 2010-09-09 15:43:11.000 252 30789.93 73.73 43639.83 88888.00 2010-09-09 15:43:12.000 252 30789.92 73.70 43639.83 88888.00 2010-09-09 15:43:13.000 252 30789.95 73.71 43639.86 88888.00 2010-09-09 15:43:14.000 252 30790.01 73.71 43639.83 88888.00 2010-09-09 15:43:15.000 252 30789.97 73.70 43639.82 53402.47 2010-09-09 15:43:16.000 252 30789.99 73.69 43639.84 88888.00 2010-09-09 15:43:17.000 252 30789.98 73.71 43639.90 88888.00 2010-09-09 15:43:18.000 252 30789.99 73.75 43639.93 88888.00 2010-09-09 15:43:19.000 252 30789.99 73.78 43639.94 88888.00 2010-09-09 15:43:20.000 252 30790.03 73.80 43639.92 53402.48 2010-09-09 15:43:21.000 252 30790.02 73.82 43639.92 88888.00 2010-09-09 15:43:22.000 252 30790.03 73.85 43639.91 88888.00 2010-09-09 15:43:23.000 252 30790.08 73.83 43639.90 88888.00 2010-09-09 15:43:24.000 252 30790.09 73.84 43639.92 88888.00 2010-09-09 15:43:25.000 252 30790.07 73.84 43639.89 53402.56 2010-09-09 15:43:26.000 252 30790.09 73.84 43639.91 88888.00 2010-09-09 15:43:27.000 252 30790.13 73.88 43639.92 88888.00 2010-09-09 15:43:28.000 252 30790.09 73.85 43639.96 88888.00 2010-09-09 15:43:29.000 252 30790.15 73.87 43640.03 88888.00 2010-09-09 15:43:30.000 252 30790.23 73.90 43639.93 53402.65 2010-09-09 15:43:31.000 252 30790.27 73.91 43639.93 88888.00 2010-09-09 15:43:32.000 252 30790.31 73.94 43639.96 88888.00 2010-09-09 15:43:33.000 252 30790.33 73.90 43639.98 88888.00 2010-09-09 15:43:34.000 252 30790.43 73.90 43640.04 88888.00 2010-09-09 15:43:35.000 252 30790.51 73.97 43640.07 53402.77 2010-09-09 15:43:36.000 252 30790.53 73.96 43640.08 88888.00 2010-09-09 15:43:37.000 252 30790.54 73.88 43640.05 88888.00 2010-09-09 15:43:38.000 252 30790.55 73.84 43640.04 88888.00 2010-09-09 15:43:39.000 252 30790.55 73.79 43640.07 88888.00 2010-09-09 15:43:40.000 252 30790.62 73.83 43640.03 53402.92 2010-09-09 15:43:41.000 252 30790.70 73.86 43639.98 88888.00 2010-09-09 15:43:42.000 252 30790.71 73.85 43639.98 88888.00 2010-09-09 15:43:43.000 252 30790.72 73.83 43640.01 88888.00 2010-09-09 15:43:44.000 252 30790.76 73.81 43639.95 88888.00 2010-09-09 15:43:45.000 252 30790.78 73.79 43639.94 53403.03 2010-09-09 15:43:46.000 252 30790.84 73.78 43639.97 88888.00 2010-09-09 15:43:47.000 252 30790.87 73.75 43639.97 88888.00 2010-09-09 15:43:48.000 252 30790.95 73.76 43639.99 88888.00 2010-09-09 15:43:49.000 252 30790.98 73.75 43640.04 88888.00 2010-09-09 15:43:50.000 252 30790.95 73.73 43640.02 53403.11 2010-09-09 15:43:51.000 252 30791.00 73.72 43640.03 88888.00 2010-09-09 15:43:52.000 252 30791.02 73.75 43640.03 88888.00 2010-09-09 15:43:53.000 252 30791.04 73.73 43640.03 88888.00 2010-09-09 15:43:54.000 252 30791.07 73.69 43640.01 88888.00 2010-09-09 15:43:55.000 252 30791.09 73.66 43639.98 53403.23 2010-09-09 15:43:56.000 252 30791.13 73.70 43640.01 88888.00 2010-09-09 15:43:57.000 252 30791.15 73.69 43640.08 88888.00 2010-09-09 15:43:58.000 252 30791.19 73.68 43640.09 88888.00 2010-09-09 15:43:59.000 252 30791.18 73.69 43640.10 88888.00 2010-09-09 15:44:00.000 252 30791.20 73.70 43640.07 53403.32 2010-09-09 15:44:01.000 252 30791.26 73.73 43640.14 88888.00 2010-09-09 15:44:02.000 252 30791.30 73.74 43640.12 88888.00 2010-09-09 15:44:03.000 252 30791.32 73.72 43640.11 88888.00 2010-09-09 15:44:04.000 252 30791.34 73.76 43640.13 88888.00 2010-09-09 15:44:05.000 252 30791.36 73.74 43640.13 53403.42 2010-09-09 15:44:06.000 252 30791.39 73.74 43640.07 88888.00 2010-09-09 15:44:07.000 252 30791.41 73.74 43640.08 88888.00 2010-09-09 15:44:08.000 252 30791.42 73.73 43640.10 88888.00 2010-09-09 15:44:09.000 252 30791.44 73.76 43640.11 88888.00 2010-09-09 15:44:10.000 252 30791.44 73.79 43640.12 53403.50 2010-09-09 15:44:11.000 252 30791.45 73.75 43640.06 88888.00 2010-09-09 15:44:12.000 252 30791.45 73.72 43640.08 88888.00 2010-09-09 15:44:13.000 252 30791.48 73.74 43640.09 88888.00 2010-09-09 15:44:14.000 252 30791.50 73.74 43640.10 88888.00 2010-09-09 15:44:15.000 252 30791.53 73.70 43640.07 53403.56 2010-09-09 15:44:16.000 252 30791.54 73.70 43640.06 88888.00 2010-09-09 15:44:17.000 252 30791.59 73.73 43640.07 88888.00 2010-09-09 15:44:18.000 252 30791.65 73.76 43640.07 88888.00 2010-09-09 15:44:19.000 252 30791.67 73.78 43640.13 88888.00 2010-09-09 15:44:20.000 252 30791.67 73.77 43640.15 53403.68 2010-09-09 15:44:21.000 252 30791.68 73.81 43640.18 88888.00 2010-09-09 15:44:22.000 252 30791.71 73.79 43640.16 88888.00 2010-09-09 15:44:23.000 252 30791.71 73.79 43640.14 88888.00 2010-09-09 15:44:24.000 252 30791.71 73.82 43640.15 88888.00 2010-09-09 15:44:25.000 252 30791.74 73.83 43640.15 53403.75 2010-09-09 15:44:26.000 252 30791.77 73.77 43640.11 88888.00 2010-09-09 15:44:27.000 252 30791.84 73.79 43640.16 88888.00 2010-09-09 15:44:28.000 252 30791.85 73.82 43640.20 88888.00 2010-09-09 15:44:29.000 252 30791.89 73.83 43640.17 88888.00 2010-09-09 15:44:30.000 252 30791.94 73.79 43640.18 53403.83 2010-09-09 15:44:31.000 252 30791.97 73.78 43640.22 88888.00 2010-09-09 15:44:32.000 252 30792.00 73.77 43640.33 88888.00 2010-09-09 15:44:33.000 252 30792.11 73.84 43640.31 88888.00 2010-09-09 15:44:34.000 252 30792.14 73.88 43640.31 88888.00 2010-09-09 15:44:35.000 252 30792.16 73.89 43640.28 53404.09 2010-09-09 15:44:36.000 252 30792.21 73.88 43640.29 88888.00 2010-09-09 15:44:37.000 252 30792.22 73.88 43640.33 88888.00 2010-09-09 15:44:38.000 252 30792.27 73.85 43640.34 88888.00 2010-09-09 15:44:39.000 252 30792.29 73.87 43640.29 88888.00 2010-09-09 15:44:40.000 252 30792.33 73.88 43640.29 53404.11 2010-09-09 15:44:41.000 252 30792.37 73.85 43640.31 88888.00 2010-09-09 15:44:42.000 252 30792.39 73.80 43640.27 88888.00 2010-09-09 15:44:43.000 252 30792.38 73.75 43640.25 88888.00 2010-09-09 15:44:44.000 252 30792.45 73.80 43640.24 88888.00 2010-09-09 15:44:45.000 252 30792.46 73.83 43640.24 53404.18 2010-09-09 15:44:46.000 252 30792.49 73.82 43640.25 88888.00 2010-09-09 15:44:47.000 252 30792.50 73.81 43640.23 88888.00 2010-09-09 15:44:48.000 252 30792.53 73.84 43640.28 88888.00 2010-09-09 15:44:49.000 252 30792.61 73.81 43640.31 88888.00 2010-09-09 15:44:50.000 252 30792.62 73.79 43640.26 53404.27 2010-09-09 15:44:51.000 252 30792.62 73.78 43640.24 88888.00 2010-09-09 15:44:52.000 252 30792.67 73.84 43640.26 88888.00 2010-09-09 15:44:53.000 252 30792.72 73.87 43640.30 88888.00 2010-09-09 15:44:54.000 252 30792.70 73.83 43640.31 88888.00 2010-09-09 15:44:55.000 252 30792.72 73.80 43640.31 53404.38 2010-09-09 15:44:56.000 252 30792.74 73.80 43640.29 88888.00 2010-09-09 15:44:57.000 252 30792.77 73.83 43640.33 88888.00 2010-09-09 15:44:58.000 252 30792.81 73.82 43640.35 88888.00 2010-09-09 15:44:59.000 252 30792.79 73.83 43640.36 88888.00 2010-09-09 15:45:00.000 252 30792.81 73.84 43640.35 53404.50 2010-09-09 15:45:01.000 252 30792.84 73.84 43640.38 88888.00 2010-09-09 15:45:02.000 252 30792.87 73.83 43640.40 88888.00 2010-09-09 15:45:03.000 252 30792.90 73.79 43640.42 88888.00 2010-09-09 15:45:04.000 252 30792.90 73.77 43640.38 88888.00 2010-09-09 15:45:05.000 252 30792.93 73.76 43640.36 53404.56 2010-09-09 15:45:06.000 252 30792.98 73.74 43640.36 88888.00 2010-09-09 15:45:07.000 252 30793.03 73.72 43640.36 88888.00 2010-09-09 15:45:08.000 252 30793.03 73.72 43640.33 88888.00 2010-09-09 15:45:09.000 252 30793.06 73.72 43640.36 88888.00 2010-09-09 15:45:10.000 252 30793.04 73.70 43640.40 53404.65 2010-09-09 15:45:11.000 252 30792.98 73.66 43640.47 88888.00 2010-09-09 15:45:12.000 252 30793.04 73.69 43640.45 88888.00 2010-09-09 15:45:13.000 252 30793.09 73.63 43640.40 88888.00 2010-09-09 15:45:14.000 252 30793.10 73.62 43640.39 88888.00 2010-09-09 15:45:15.000 252 30793.11 73.66 43640.41 53404.69 2010-09-09 15:45:16.000 252 30793.13 73.66 43640.38 88888.00 2010-09-09 15:45:17.000 252 30793.14 73.63 43640.38 88888.00 2010-09-09 15:45:18.000 252 30793.15 73.63 43640.40 88888.00 2010-09-09 15:45:19.000 252 30793.18 73.65 43640.40 88888.00 2010-09-09 15:45:20.000 252 30793.20 73.62 43640.33 53404.71 2010-09-09 15:45:21.000 252 30793.22 73.65 43640.37 88888.00 2010-09-09 15:45:22.000 252 30793.22 73.70 43640.39 88888.00 2010-09-09 15:45:23.000 252 30793.25 73.72 43640.40 88888.00 2010-09-09 15:45:24.000 252 30793.26 73.75 43640.37 88888.00 2010-09-09 15:45:25.000 252 30793.24 73.76 43640.40 53404.79 2010-09-09 15:45:26.000 252 30793.28 73.76 43640.43 88888.00 2010-09-09 15:45:27.000 252 30793.29 73.75 43640.42 88888.00 2010-09-09 15:45:28.000 252 30793.33 73.76 43640.41 88888.00 2010-09-09 15:45:29.000 252 30793.37 73.78 43640.41 88888.00 2010-09-09 15:45:30.000 252 30793.37 73.78 43640.40 53404.84 2010-09-09 15:45:31.000 252 30793.37 73.79 43640.38 88888.00 2010-09-09 15:45:32.000 252 30793.35 73.80 43640.42 88888.00 2010-09-09 15:45:33.000 252 30793.34 73.84 43640.44 88888.00 2010-09-09 15:45:34.000 252 30793.25 73.77 43640.54 88888.00 2010-09-09 15:45:35.000 252 30793.38 73.84 43640.54 53404.87 2010-09-09 15:45:36.000 252 30793.43 73.85 43640.48 88888.00 2010-09-09 15:45:37.000 252 30793.42 73.83 43640.44 88888.00 2010-09-09 15:45:38.000 252 30793.45 73.84 43640.39 88888.00 2010-09-09 15:45:39.000 252 30793.47 73.78 43640.39 88888.00 2010-09-09 15:45:40.000 252 30793.46 73.79 43640.41 53404.89 2010-09-09 15:45:41.000 252 30793.47 73.78 43640.40 88888.00 2010-09-09 15:45:42.000 252 30793.50 73.80 43640.43 88888.00 2010-09-09 15:45:43.000 252 30793.51 73.80 43640.39 88888.00 2010-09-09 15:45:44.000 252 30793.52 73.81 43640.37 88888.00 2010-09-09 15:45:45.000 252 30793.53 73.80 43640.36 53404.92 2010-09-09 15:45:46.000 252 30793.52 73.83 43640.36 88888.00 2010-09-09 15:45:47.000 252 30793.53 73.81 43640.37 88888.00 2010-09-09 15:45:48.000 252 30793.51 73.77 43640.41 88888.00 2010-09-09 15:45:49.000 252 30793.53 73.79 43640.42 88888.00 2010-09-09 15:45:50.000 252 30793.55 73.80 43640.41 53404.95 2010-09-09 15:45:51.000 252 30793.55 73.77 43640.47 88888.00 2010-09-09 15:45:52.000 252 30793.56 73.76 43640.46 88888.00 2010-09-09 15:45:53.000 252 30793.59 73.78 43640.45 88888.00 2010-09-09 15:45:54.000 252 30793.62 73.79 43640.39 88888.00 2010-09-09 15:45:55.000 252 30793.62 73.81 43640.39 53404.97 2010-09-09 15:45:56.000 252 30793.65 73.85 43640.39 88888.00 2010-09-09 15:45:57.000 252 30793.67 73.86 43640.40 88888.00 2010-09-09 15:45:58.000 252 30793.69 73.89 43640.42 88888.00 2010-09-09 15:45:59.000 252 30793.68 73.88 43640.43 88888.00 2010-09-09 15:46:00.000 252 30793.67 73.85 43640.42 53405.07 2010-09-09 15:46:01.000 252 30793.68 73.85 43640.42 88888.00 2010-09-09 15:46:02.000 252 30793.71 73.90 43640.48 88888.00 2010-09-09 15:46:03.000 252 30793.70 73.87 43640.49 88888.00 2010-09-09 15:46:04.000 252 30793.72 73.88 43640.47 88888.00 2010-09-09 15:46:05.000 252 30793.76 73.89 43640.45 53405.07 2010-09-09 15:46:06.000 252 30793.76 73.88 43640.38 88888.00 2010-09-09 15:46:07.000 252 30793.75 73.85 43640.41 88888.00 2010-09-09 15:46:08.000 252 30793.78 73.83 43640.41 88888.00 2010-09-09 15:46:09.000 252 30793.77 73.81 43640.45 88888.00 2010-09-09 15:46:10.000 252 30793.78 73.79 43640.38 53405.07 2010-09-09 15:46:11.000 252 30793.79 73.76 43640.38 88888.00 2010-09-09 15:46:12.000 252 30793.77 73.78 43640.40 88888.00 2010-09-09 15:46:13.000 252 30793.77 73.84 43640.44 88888.00 2010-09-09 15:46:14.000 252 30793.79 73.86 43640.44 88888.00 2010-09-09 15:46:15.000 252 30793.78 73.85 43640.39 53405.10 2010-09-09 15:46:16.000 252 30793.76 73.80 43640.38 88888.00 2010-09-09 15:46:17.000 252 30793.74 73.80 43640.41 88888.00 2010-09-09 15:46:18.000 252 30793.78 73.81 43640.42 88888.00 2010-09-09 15:46:19.000 252 30793.79 73.82 43640.43 88888.00 2010-09-09 15:46:20.000 252 30793.79 73.81 43640.41 53405.13 2010-09-09 15:46:21.000 252 30793.83 73.80 43640.40 88888.00 2010-09-09 15:46:22.000 252 30793.79 73.81 43640.41 88888.00 2010-09-09 15:46:23.000 252 30793.81 73.80 43640.36 88888.00 2010-09-09 15:46:24.000 252 30793.80 73.76 43640.37 88888.00 2010-09-09 15:46:25.000 252 30793.80 73.74 43640.36 53405.08 2010-09-09 15:46:26.000 252 30793.81 73.71 43640.36 88888.00 2010-09-09 15:46:27.000 252 30793.79 73.71 43640.35 88888.00 2010-09-09 15:46:28.000 252 30793.81 73.73 43640.38 88888.00 2010-09-09 15:46:29.000 252 30793.78 73.74 43640.38 88888.00 2010-09-09 15:46:30.000 252 30793.76 73.66 43640.33 53405.07 2010-09-09 15:46:31.000 252 30793.76 73.64 43640.29 88888.00 2010-09-09 15:46:32.000 252 30793.80 73.65 43640.29 88888.00 2010-09-09 15:46:33.000 252 30793.82 73.67 43640.33 88888.00 2010-09-09 15:46:34.000 252 30793.81 73.69 43640.32 88888.00 2010-09-09 15:46:35.000 252 30793.79 73.65 43640.32 53405.04 2010-09-09 15:46:36.000 252 30793.80 73.65 43640.37 88888.00 2010-09-09 15:46:37.000 252 30793.75 73.66 43640.36 88888.00 2010-09-09 15:46:38.000 252 30793.76 73.63 43640.35 88888.00 2010-09-09 15:46:39.000 252 30793.76 73.64 43640.35 88888.00 2010-09-09 15:46:40.000 252 30793.77 73.67 43640.36 53405.02 2010-09-09 15:46:41.000 252 30793.74 73.66 43640.36 88888.00 2010-09-09 15:46:42.000 252 30793.76 73.68 43640.33 88888.00 2010-09-09 15:46:43.000 252 30793.77 73.69 43640.33 88888.00 2010-09-09 15:46:44.000 252 30793.77 73.64 43640.29 88888.00 2010-09-09 15:46:45.000 252 30793.78 73.61 43640.29 53404.98 2010-09-09 15:46:46.000 252 30793.75 73.67 43640.32 88888.00 2010-09-09 15:46:47.000 252 30793.78 73.67 43640.35 88888.00 2010-09-09 15:46:48.000 252 30793.80 73.67 43640.33 88888.00 2010-09-09 15:46:49.000 252 30793.82 73.64 43640.29 88888.00 2010-09-09 15:46:50.000 252 30793.83 73.63 43640.27 53405.02 2010-09-09 15:46:51.000 252 30793.79 73.65 43640.30 88888.00 2010-09-09 15:46:52.000 252 30793.80 73.64 43640.31 88888.00 2010-09-09 15:46:53.000 252 30793.79 73.62 43640.31 88888.00 2010-09-09 15:46:54.000 252 30793.79 73.61 43640.30 88888.00 2010-09-09 15:46:55.000 252 30793.79 73.61 43640.28 53405.01 2010-09-09 15:46:56.000 252 30793.79 73.60 43640.27 88888.00 2010-09-09 15:46:57.000 252 30793.78 73.61 43640.29 88888.00 2010-09-09 15:46:58.000 252 30793.78 73.56 43640.29 88888.00 2010-09-09 15:46:59.000 252 30793.75 73.57 43640.30 88888.00 2010-09-09 15:47:00.000 252 30793.74 73.55 43640.29 53405.01 2010-09-09 15:47:01.000 252 30793.73 73.53 43640.23 88888.00 2010-09-09 15:47:02.000 252 30793.77 73.54 43640.23 88888.00 2010-09-09 15:47:03.000 252 30793.76 73.56 43640.25 88888.00 2010-09-09 15:47:04.000 252 30793.77 73.52 43640.19 88888.00 2010-09-09 15:47:05.000 252 30793.75 73.51 43640.22 53404.96 2010-09-09 15:47:06.000 252 30793.72 73.47 43640.23 88888.00 2010-09-09 15:47:07.000 252 30793.72 73.45 43640.20 88888.00 2010-09-09 15:47:08.000 252 30793.73 73.45 43640.20 88888.00 2010-09-09 15:47:09.000 252 30793.72 73.46 43640.19 88888.00 2010-09-09 15:47:10.000 252 30793.71 73.47 43640.18 53404.93 2010-09-09 15:47:11.000 252 30793.74 73.44 43640.17 88888.00 2010-09-09 15:47:12.000 252 30793.72 73.41 43640.21 88888.00 2010-09-09 15:47:13.000 252 30793.68 73.35 43640.24 88888.00 2010-09-09 15:47:14.000 252 30793.56 73.39 43640.07 88888.00 2010-09-09 15:47:15.000 252 30793.69 73.44 43640.17 53404.86 2010-09-09 15:47:16.000 252 30793.69 73.41 43640.20 88888.00 2010-09-09 15:47:17.000 252 30793.66 73.39 43640.15 88888.00 2010-09-09 15:47:18.000 252 30793.68 73.39 43640.14 88888.00 2010-09-09 15:47:19.000 252 30793.65 73.40 43640.18 88888.00 2010-09-09 15:47:20.000 252 30793.67 73.42 43640.20 53404.83 2010-09-09 15:47:21.000 252 30793.67 73.41 43640.15 88888.00 2010-09-09 15:47:22.000 252 30793.64 73.40 43640.17 88888.00 2010-09-09 15:47:23.000 252 30793.64 73.36 43640.15 88888.00 2010-09-09 15:47:24.000 252 30793.63 73.31 43640.14 88888.00 2010-09-09 15:47:25.000 252 30793.60 73.32 43640.17 53404.83 2010-09-09 15:47:26.000 252 30793.61 73.35 43640.17 88888.00 2010-09-09 15:47:27.000 252 30793.59 73.32 43640.15 88888.00 2010-09-09 15:47:28.000 252 30793.58 73.30 43640.10 88888.00 2010-09-09 15:47:29.000 252 30793.56 73.29 43640.09 88888.00 2010-09-09 15:47:30.000 252 30793.55 73.26 43640.10 53404.75 2010-09-09 15:47:31.000 252 30793.54 73.29 43640.13 88888.00 2010-09-09 15:47:32.000 252 30793.51 73.27 43640.16 88888.00 2010-09-09 15:47:33.000 252 30793.53 73.30 43640.15 88888.00 2010-09-09 15:47:34.000 252 30793.52 73.30 43640.11 88888.00 2010-09-09 15:47:35.000 252 30793.50 73.28 43640.17 53404.69 2010-09-09 15:47:36.000 252 30793.51 73.30 43640.17 88888.00 2010-09-09 15:47:37.000 252 30793.52 73.28 43640.14 88888.00 2010-09-09 15:47:38.000 252 30793.39 73.15 43640.24 88888.00 2010-09-09 15:47:39.000 252 30793.48 73.26 43640.21 88888.00 2010-09-09 15:47:40.000 252 30793.49 73.32 43640.14 53404.68 2010-09-09 15:47:41.000 252 30793.48 73.27 43640.11 88888.00 2010-09-09 15:47:42.000 252 30793.47 73.23 43640.12 88888.00 2010-09-09 15:47:43.000 252 30793.46 73.24 43640.14 88888.00 2010-09-09 15:47:44.000 252 30793.45 73.23 43640.07 88888.00 2010-09-09 15:47:45.000 252 30793.45 73.20 43640.05 53404.67 2010-09-09 15:47:46.000 252 30793.47 73.16 43640.07 88888.00 2010-09-09 15:47:47.000 252 30793.48 73.18 43640.08 88888.00 2010-09-09 15:47:48.000 252 30793.43 73.17 43640.09 88888.00 2010-09-09 15:47:49.000 252 30793.39 73.14 43640.07 88888.00 2010-09-09 15:47:50.000 252 30793.38 73.19 43640.05 53404.64 2010-09-09 15:47:51.000 252 30793.36 73.19 43640.04 88888.00 2010-09-09 15:47:52.000 252 30793.33 73.13 43640.04 88888.00 2010-09-09 15:47:53.000 252 30793.34 73.16 43640.03 88888.00 2010-09-09 15:47:54.000 252 30793.33 73.18 43640.03 88888.00 2010-09-09 15:47:55.000 252 30793.27 73.16 43640.03 53404.52 2010-09-09 15:47:56.000 252 30793.27 73.12 43640.03 88888.00 2010-09-09 15:47:57.000 252 30793.26 73.15 43640.03 88888.00 2010-09-09 15:47:58.000 252 30793.29 73.20 43640.06 88888.00 2010-09-09 15:47:59.000 252 30793.27 73.19 43640.09 88888.00 2010-09-09 15:48:00.000 252 30793.23 73.17 43640.11 53404.50 2010-09-09 15:48:01.000 252 30793.22 73.19 43640.10 88888.00 2010-09-09 15:48:02.000 252 30793.19 73.19 43640.01 88888.00 2010-09-09 15:48:03.000 252 30793.18 73.18 43640.00 88888.00 2010-09-09 15:48:04.000 252 30793.17 73.18 43640.00 88888.00 2010-09-09 15:48:05.000 252 30793.14 73.20 43639.99 53404.40 2010-09-09 15:48:06.000 252 30793.15 73.19 43639.93 88888.00 2010-09-09 15:48:07.000 252 30793.13 73.19 43639.93 88888.00 2010-09-09 15:48:08.000 252 30793.14 73.13 43639.93 88888.00 2010-09-09 15:48:09.000 252 30793.12 73.13 43639.93 88888.00 2010-09-09 15:48:10.000 252 30793.12 73.13 43639.90 53404.37 2010-09-09 15:48:11.000 252 30793.11 73.10 43639.89 88888.00 2010-09-09 15:48:12.000 252 30793.06 73.08 43639.95 88888.00 2010-09-09 15:48:13.000 252 30793.11 73.13 43639.88 88888.00 2010-09-09 15:48:14.000 252 30793.11 73.11 43639.88 88888.00 2010-09-09 15:48:15.000 252 30793.12 73.07 43639.88 53404.32 2010-09-09 15:48:16.000 252 30793.10 73.07 43639.89 88888.00 2010-09-09 15:48:17.000 252 30793.08 73.08 43639.86 88888.00 2010-09-09 15:48:18.000 252 30793.10 73.09 43639.91 88888.00 2010-09-09 15:48:19.000 252 30793.10 73.12 43639.96 88888.00 2010-09-09 15:48:20.000 252 30793.09 73.11 43639.95 53404.27 2010-09-09 15:48:21.000 252 30793.09 73.11 43639.92 88888.00 2010-09-09 15:48:22.000 252 30793.08 73.08 43639.90 88888.00 2010-09-09 15:48:23.000 252 30793.08 73.05 43639.90 88888.00 2010-09-09 15:48:24.000 252 30793.09 73.03 43639.87 88888.00 2010-09-09 15:48:25.000 252 30793.09 73.03 43639.85 53404.24 2010-09-09 15:48:26.000 252 30793.03 73.04 43639.87 88888.00 2010-09-09 15:48:27.000 252 30793.01 73.02 43639.84 88888.00 2010-09-09 15:48:28.000 252 30793.03 73.08 43639.86 88888.00 2010-09-09 15:48:29.000 252 30793.00 73.07 43639.91 88888.00 2010-09-09 15:48:30.000 252 30793.01 73.04 43639.85 53404.20 2010-09-09 15:48:31.000 252 30792.98 73.04 43639.84 88888.00 2010-09-09 15:48:32.000 252 30792.96 73.04 43639.83 88888.00 2010-09-09 15:48:33.000 252 30792.95 73.03 43639.81 88888.00 2010-09-09 15:48:34.000 252 30792.91 73.05 43639.77 88888.00 2010-09-09 15:48:35.000 252 30792.90 73.02 43639.78 53404.15 2010-09-09 15:48:36.000 252 30792.88 73.03 43639.76 88888.00 2010-09-09 15:48:37.000 252 30792.88 72.98 43639.73 88888.00 2010-09-09 15:48:38.000 252 30792.84 72.97 43639.73 88888.00 2010-09-09 15:48:39.000 252 30792.81 72.97 43639.76 88888.00 2010-09-09 15:48:40.000 252 30792.85 72.99 43639.74 53404.08 2010-09-09 15:48:41.000 252 30792.88 73.03 43639.74 88888.00 2010-09-09 15:48:42.000 252 30792.87 73.01 43639.72 88888.00 2010-09-09 15:48:43.000 252 30792.87 73.01 43639.70 88888.00 2010-09-09 15:48:44.000 252 30792.87 72.95 43639.65 88888.00 2010-09-09 15:48:45.000 252 30792.85 72.92 43639.67 53404.05 2010-09-09 15:48:46.000 252 30792.87 72.97 43639.68 88888.00 2010-09-09 15:48:47.000 252 30792.89 72.98 43639.69 88888.00 2010-09-09 15:48:48.000 252 30792.91 72.98 43639.72 88888.00 2010-09-09 15:48:49.000 252 30792.86 72.96 43639.70 88888.00 2010-09-09 15:48:50.000 252 30792.82 72.94 43639.63 53404.02 2010-09-09 15:48:51.000 252 30792.79 72.92 43639.65 88888.00 2010-09-09 15:48:52.000 252 30792.79 72.88 43639.68 88888.00 2010-09-09 15:48:53.000 252 30792.79 72.88 43639.70 88888.00 2010-09-09 15:48:54.000 252 30792.78 72.88 43639.70 88888.00 2010-09-09 15:48:55.000 252 30792.72 72.85 43639.65 53403.93 2010-09-09 15:48:56.000 252 30792.70 72.86 43639.57 88888.00 2010-09-09 15:48:57.000 252 30792.69 72.85 43639.52 88888.00 2010-09-09 15:48:58.000 252 30792.67 72.85 43639.54 88888.00 2010-09-09 15:48:59.000 252 30792.65 72.83 43639.56 88888.00 2010-09-09 15:49:00.000 252 30792.61 72.83 43639.54 53403.87 2010-09-09 15:49:01.000 252 30792.60 72.83 43639.48 88888.00 2010-09-09 15:49:02.000 252 30792.59 72.81 43639.42 88888.00 2010-09-09 15:49:03.000 252 30792.51 72.80 43639.42 88888.00 2010-09-09 15:49:04.000 252 30792.48 72.79 43639.42 88888.00 2010-09-09 15:49:05.000 252 30792.48 72.75 43639.43 53403.73 2010-09-09 15:49:06.000 252 30792.44 72.70 43639.49 88888.00 2010-09-09 15:49:07.000 252 30792.42 72.67 43639.53 88888.00 2010-09-09 15:49:08.000 252 30792.39 72.68 43639.51 88888.00 2010-09-09 15:49:09.000 252 30792.36 72.69 43639.46 88888.00 2010-09-09 15:49:10.000 252 30792.33 72.70 43639.52 53403.64 2010-09-09 15:49:11.000 252 30792.28 72.64 43639.50 88888.00 2010-09-09 15:49:12.000 252 30792.22 72.60 43639.46 88888.00 2010-09-09 15:49:13.000 252 30792.22 72.63 43639.44 88888.00 2010-09-09 15:49:14.000 252 30792.23 72.64 43639.46 88888.00 2010-09-09 15:49:15.000 252 30792.23 72.66 43639.48 53403.54 2010-09-09 15:49:16.000 252 30792.20 72.65 43639.42 88888.00 2010-09-09 15:49:17.000 252 30792.19 72.65 43639.36 88888.00 2010-09-09 15:49:18.000 252 30792.18 72.66 43639.38 88888.00 2010-09-09 15:49:19.000 252 30792.15 72.62 43639.34 88888.00 2010-09-09 15:49:20.000 252 30792.11 72.62 43639.33 53403.48 2010-09-09 15:49:21.000 252 30792.10 72.65 43639.36 88888.00 2010-09-09 15:49:22.000 252 30792.11 72.69 43639.43 88888.00 2010-09-09 15:49:23.000 252 30792.07 72.63 43639.42 88888.00 2010-09-09 15:49:24.000 252 30792.03 72.63 43639.40 88888.00 2010-09-09 15:49:25.000 252 30792.00 72.67 43639.40 53403.40 2010-09-09 15:49:26.000 252 30791.99 72.65 43639.36 88888.00 2010-09-09 15:49:27.000 252 30791.98 72.63 43639.39 88888.00 2010-09-09 15:49:28.000 252 30791.98 72.66 43639.39 88888.00 2010-09-09 15:49:29.000 252 30791.99 72.63 43639.39 88888.00 2010-09-09 15:49:30.000 252 30791.96 72.65 43639.36 53403.34 2010-09-09 15:49:31.000 252 30791.94 72.65 43639.31 88888.00 2010-09-09 15:49:32.000 252 30791.92 72.66 43639.35 88888.00 2010-09-09 15:49:33.000 252 30791.88 72.67 43639.33 88888.00 2010-09-09 15:49:34.000 252 30791.86 72.70 43639.32 88888.00 2010-09-09 15:49:35.000 252 30791.86 72.69 43639.33 53403.25 2010-09-09 15:49:36.000 252 30791.83 72.68 43639.31 88888.00 2010-09-09 15:49:37.000 252 30791.79 72.67 43639.28 88888.00 2010-09-09 15:49:38.000 252 30791.77 72.69 43639.29 88888.00 2010-09-09 15:49:39.000 252 30791.78 72.70 43639.31 88888.00 2010-09-09 15:49:40.000 252 30791.76 72.69 43639.27 53403.18 2010-09-09 15:49:41.000 252 30791.76 72.72 43639.27 88888.00 2010-09-09 15:49:42.000 252 30791.72 72.66 43639.26 88888.00 2010-09-09 15:49:43.000 252 30791.70 72.62 43639.25 88888.00 2010-09-09 15:49:44.000 252 30791.70 72.59 43639.27 88888.00 2010-09-09 15:49:45.000 252 30791.67 72.58 43639.25 53403.10 2010-09-09 15:49:46.000 252 30791.64 72.59 43639.19 88888.00 2010-09-09 15:49:47.000 252 30791.63 72.63 43639.23 88888.00 2010-09-09 15:49:48.000 252 30791.60 72.66 43639.22 88888.00 2010-09-09 15:49:49.000 252 30791.59 72.69 43639.20 88888.00 2010-09-09 15:49:50.000 252 30791.55 72.69 43639.17 53403.01 2010-09-09 15:49:51.000 252 30791.56 72.66 43639.16 88888.00 2010-09-09 15:49:52.000 252 30791.55 72.62 43639.18 88888.00 2010-09-09 15:49:53.000 252 30791.49 72.62 43639.14 88888.00 2010-09-09 15:49:54.000 252 30791.48 72.63 43639.12 88888.00 2010-09-09 15:49:55.000 252 30791.46 72.62 43639.07 53402.90 2010-09-09 15:49:56.000 252 30791.43 72.62 43639.07 88888.00 2010-09-09 15:49:57.000 252 30791.41 72.61 43639.12 88888.00 2010-09-09 15:49:58.000 252 30791.41 72.62 43639.10 88888.00 2010-09-09 15:49:59.000 252 30791.38 72.66 43639.11 88888.00 2010-09-09 15:50:00.000 252 30791.37 72.69 43639.08 53402.82 2010-09-09 15:50:01.000 252 30791.31 72.66 43639.09 88888.00 2010-09-09 15:50:02.000 252 30791.30 72.63 43639.05 88888.00 2010-09-09 15:50:03.000 252 30791.26 72.60 43639.01 88888.00 2010-09-09 15:50:04.000 252 30791.25 72.59 43639.00 88888.00 2010-09-09 15:50:05.000 252 30791.19 72.56 43639.04 53402.68 2010-09-09 15:50:06.000 252 30791.13 72.52 43639.03 88888.00 2010-09-09 15:50:07.000 252 30791.10 72.52 43639.04 88888.00 2010-09-09 15:50:08.000 252 30791.08 72.48 43639.03 88888.00 2010-09-09 15:50:09.000 252 30791.02 72.51 43639.03 88888.00 2010-09-09 15:50:10.000 252 30790.98 72.51 43638.99 53402.49 2010-09-09 15:50:11.000 252 30790.93 72.47 43638.97 88888.00 2010-09-09 15:50:12.000 252 30790.89 72.50 43639.02 88888.00 2010-09-09 15:50:13.000 252 30790.88 72.53 43638.98 88888.00 2010-09-09 15:50:14.000 252 30790.84 72.52 43638.98 88888.00 2010-09-09 15:50:15.000 252 30790.76 72.55 43638.93 53402.31 2010-09-09 15:50:16.000 252 30790.74 72.59 43638.94 88888.00 2010-09-09 15:50:17.000 252 30790.68 72.58 43638.91 88888.00 2010-09-09 15:50:18.000 252 30790.68 72.59 43638.90 88888.00 2010-09-09 15:50:19.000 252 30790.66 72.58 43638.89 88888.00 2010-09-09 15:50:20.000 252 30790.59 72.58 43638.95 53402.17 2010-09-09 15:50:21.000 252 30790.52 72.58 43638.96 88888.00 2010-09-09 15:50:22.000 252 30790.50 72.59 43638.94 88888.00 2010-09-09 15:50:23.000 252 30790.43 72.53 43638.85 88888.00 2010-09-09 15:50:24.000 252 30790.40 72.54 43638.83 88888.00 2010-09-09 15:50:25.000 252 30790.37 72.54 43638.86 53402.05 2010-09-09 15:50:26.000 252 30790.37 72.58 43638.85 88888.00 2010-09-09 15:50:27.000 252 30790.35 72.58 43638.86 88888.00 2010-09-09 15:50:28.000 252 30790.33 72.56 43638.87 88888.00 2010-09-09 15:50:29.000 252 30790.30 72.58 43638.83 88888.00 2010-09-09 15:50:30.000 252 30790.29 72.63 43638.78 53401.93 2010-09-09 15:50:31.000 252 30790.25 72.65 43638.77 88888.00 2010-09-09 15:50:32.000 252 30790.22 72.68 43638.76 88888.00 2010-09-09 15:50:33.000 252 30790.21 72.72 43638.78 88888.00 2010-09-09 15:50:34.000 252 30790.22 72.75 43638.82 88888.00 2010-09-09 15:50:35.000 252 30790.25 72.80 43638.81 53401.87 2010-09-09 15:50:36.000 252 30790.26 72.74 43638.79 88888.00 2010-09-09 15:50:37.000 252 30790.24 72.74 43638.82 88888.00 2010-09-09 15:50:38.000 252 30790.23 72.77 43638.88 88888.00 2010-09-09 15:50:39.000 252 30790.27 72.80 43638.90 88888.00 2010-09-09 15:50:40.000 252 30790.28 72.83 43638.83 53401.88 2010-09-09 15:50:41.000 252 30790.25 72.82 43638.83 88888.00 2010-09-09 15:50:42.000 252 30790.24 72.79 43638.85 88888.00 2010-09-09 15:50:43.000 252 30790.24 72.78 43638.84 88888.00 2010-09-09 15:50:44.000 252 30790.26 72.80 43638.86 88888.00 2010-09-09 15:50:45.000 252 30790.24 72.81 43638.85 53401.87 2010-09-09 15:50:46.000 252 30790.26 72.84 43638.87 88888.00 2010-09-09 15:50:47.000 252 30790.25 72.84 43638.83 88888.00 2010-09-09 15:50:48.000 252 30790.23 72.86 43638.81 88888.00 2010-09-09 15:50:49.000 252 30790.20 72.87 43638.80 88888.00 2010-09-09 15:50:50.000 252 30790.14 72.88 43638.85 53401.82 2010-09-09 15:50:51.000 252 30790.06 72.83 43638.88 88888.00 2010-09-09 15:50:52.000 252 30790.09 72.83 43638.92 88888.00 2010-09-09 15:50:53.000 252 30790.14 72.86 43638.83 88888.00 2010-09-09 15:50:54.000 252 30790.07 72.85 43638.76 88888.00 2010-09-09 15:50:55.000 252 30790.02 72.82 43638.80 53401.73 2010-09-09 15:50:56.000 252 30790.02 72.82 43638.80 88888.00 2010-09-09 15:50:57.000 252 30789.97 72.87 43638.82 88888.00 2010-09-09 15:50:58.000 252 30789.98 72.86 43638.83 88888.00 2010-09-09 15:50:59.000 252 30789.99 72.81 43638.75 88888.00 2010-09-09 15:51:00.000 252 30789.96 72.79 43638.68 53401.62 2010-09-09 15:51:01.000 252 30789.90 72.84 43638.68 88888.00 2010-09-09 15:51:02.000 252 30789.88 72.90 43638.73 88888.00 2010-09-09 15:51:03.000 252 30789.83 72.90 43638.72 88888.00 2010-09-09 15:51:04.000 252 30789.79 72.92 43638.78 88888.00 2010-09-09 15:51:05.000 252 30789.76 72.91 43638.71 53401.53 2010-09-09 15:51:06.000 252 30789.73 72.89 43638.64 88888.00 2010-09-09 15:51:07.000 252 30789.70 72.88 43638.60 88888.00 2010-09-09 15:51:08.000 252 30789.68 72.86 43638.60 88888.00 2010-09-09 15:51:09.000 252 30789.69 72.89 43638.65 88888.00 2010-09-09 15:51:10.000 252 30789.67 72.93 43638.64 53401.45 2010-09-09 15:51:11.000 252 30789.63 72.97 43638.66 88888.00 2010-09-09 15:51:12.000 252 30789.62 72.99 43638.69 88888.00 2010-09-09 15:51:13.000 252 30789.61 72.97 43638.70 88888.00 2010-09-09 15:51:14.000 252 30789.59 72.95 43638.69 88888.00 2010-09-09 15:51:15.000 252 30789.55 72.95 43638.68 53401.34 2010-09-09 15:51:16.000 252 30789.51 72.96 43638.62 88888.00 2010-09-09 15:51:17.000 252 30789.46 72.97 43638.59 88888.00 2010-09-09 15:51:18.000 252 30789.45 72.95 43638.56 88888.00 2010-09-09 15:51:19.000 252 30789.40 72.97 43638.51 88888.00 2010-09-09 15:51:20.000 252 30789.38 72.99 43638.55 53401.20 2010-09-09 15:51:21.000 252 30789.36 72.94 43638.53 88888.00 2010-09-09 15:51:22.000 252 30789.29 72.94 43638.56 88888.00 2010-09-09 15:51:23.000 252 30789.30 72.94 43638.52 88888.00 2010-09-09 15:51:24.000 252 30789.20 72.91 43638.54 88888.00 2010-09-09 15:51:25.000 252 30789.17 72.92 43638.54 53401.04 2010-09-09 15:51:26.000 252 30789.14 72.97 43638.56 88888.00 2010-09-09 15:51:27.000 252 30789.12 72.92 43638.53 88888.00 2010-09-09 15:51:28.000 252 30789.12 72.91 43638.50 88888.00 2010-09-09 15:51:29.000 252 30789.10 72.90 43638.53 88888.00 2010-09-09 15:51:30.000 252 30789.05 72.94 43638.52 53400.95 2010-09-09 15:51:31.000 252 30789.08 72.96 43638.48 88888.00 2010-09-09 15:51:32.000 252 30789.08 72.97 43638.51 88888.00 2010-09-09 15:51:33.000 252 30789.05 72.97 43638.50 88888.00 2010-09-09 15:51:34.000 252 30789.02 72.97 43638.50 88888.00 2010-09-09 15:51:35.000 252 30788.99 72.96 43638.51 53400.83 2010-09-09 15:51:36.000 252 30788.91 72.97 43638.52 88888.00 2010-09-09 15:51:37.000 252 30788.90 72.96 43638.50 88888.00 2010-09-09 15:51:38.000 252 30788.85 72.98 43638.52 88888.00 2010-09-09 15:51:39.000 252 30788.83 73.00 43638.55 88888.00 2010-09-09 15:51:40.000 252 30788.85 73.03 43638.55 53400.74 2010-09-09 15:51:41.000 252 30788.84 73.03 43638.51 88888.00 2010-09-09 15:51:42.000 252 30788.81 73.07 43638.58 88888.00 2010-09-09 15:51:43.000 252 30788.79 73.11 43638.56 88888.00 2010-09-09 15:51:44.000 252 30788.79 73.11 43638.52 88888.00 2010-09-09 15:51:45.000 252 30788.79 73.11 43638.55 53400.72 2010-09-09 15:51:46.000 252 30788.78 73.13 43638.51 88888.00 2010-09-09 15:51:47.000 252 30788.79 73.16 43638.47 88888.00 2010-09-09 15:51:48.000 252 30788.75 73.17 43638.53 88888.00 2010-09-09 15:51:49.000 252 30788.74 73.09 43638.45 88888.00 2010-09-09 15:51:50.000 252 30788.69 73.05 43638.40 53400.69 2010-09-09 15:51:51.000 252 30788.66 73.05 43638.41 88888.00 2010-09-09 15:51:52.000 252 30788.66 73.09 43638.41 88888.00 2010-09-09 15:51:53.000 252 30788.64 73.12 43638.42 88888.00 2010-09-09 15:51:54.000 252 30788.58 73.14 43638.42 88888.00 2010-09-09 15:51:55.000 252 30788.58 73.15 43638.44 53400.58 2010-09-09 15:51:56.000 252 30788.56 73.12 43638.41 88888.00 2010-09-09 15:51:57.000 252 30788.53 73.11 43638.42 88888.00 2010-09-09 15:51:58.000 252 30788.52 73.13 43638.40 88888.00 2010-09-09 15:51:59.000 252 30788.50 73.14 43638.38 88888.00 2010-09-09 15:52:00.000 252 30788.48 73.15 43638.33 53400.46 2010-09-09 15:52:01.000 252 30788.43 73.16 43638.32 88888.00 2010-09-09 15:52:02.000 252 30788.43 73.16 43638.35 88888.00 2010-09-09 15:52:03.000 252 30788.42 73.18 43638.36 88888.00 2010-09-09 15:52:04.000 252 30788.38 73.20 43638.32 88888.00 2010-09-09 15:52:05.000 252 30788.36 73.19 43638.29 53400.34 2010-09-09 15:52:06.000 252 30788.32 73.17 43638.28 88888.00 2010-09-09 15:52:07.000 252 30788.31 73.17 43638.30 88888.00 2010-09-09 15:52:08.000 252 30788.30 73.13 43638.26 88888.00 2010-09-09 15:52:09.000 252 30788.26 73.10 43638.20 88888.00 2010-09-09 15:52:10.000 252 30788.24 73.14 43638.23 53400.23 2010-09-09 15:52:11.000 252 30788.22 73.14 43638.24 88888.00 2010-09-09 15:52:12.000 252 30788.16 73.13 43638.21 88888.00 2010-09-09 15:52:13.000 252 30788.14 73.13 43638.16 88888.00 2010-09-09 15:52:14.000 252 30788.12 73.11 43638.15 88888.00 2010-09-09 15:52:15.000 252 30788.08 73.10 43638.13 53400.10 2010-09-09 15:52:16.000 252 30788.03 73.12 43638.16 88888.00 2010-09-09 15:52:17.000 252 30787.97 73.13 43638.16 88888.00 2010-09-09 15:52:18.000 252 30787.93 73.14 43638.13 88888.00 2010-09-09 15:52:19.000 252 30787.90 73.15 43638.13 88888.00 2010-09-09 15:52:20.000 252 30787.87 73.17 43638.13 53399.98 2010-09-09 15:52:21.000 252 30787.89 73.19 43638.10 88888.00 2010-09-09 15:52:22.000 252 30787.87 73.19 43638.13 88888.00 2010-09-09 15:52:23.000 252 30787.85 73.18 43638.12 88888.00 2010-09-09 15:52:24.000 252 30787.80 73.16 43638.14 88888.00 2010-09-09 15:52:25.000 252 30787.78 73.14 43638.15 53399.93 2010-09-09 15:52:26.000 252 30787.77 73.14 43638.13 88888.00 2010-09-09 15:52:27.000 252 30787.75 73.14 43638.12 88888.00 2010-09-09 15:52:28.000 252 30787.74 73.15 43638.11 88888.00 2010-09-09 15:52:29.000 252 30787.67 73.17 43638.06 88888.00 2010-09-09 15:52:30.000 252 30787.63 73.15 43638.05 53399.82 2010-09-09 15:52:31.000 252 30787.60 73.15 43638.04 88888.00 2010-09-09 15:52:32.000 252 30787.58 73.14 43638.03 88888.00 2010-09-09 15:52:33.000 252 30787.55 73.16 43638.08 88888.00 2010-09-09 15:52:34.000 252 30787.52 73.15 43638.04 88888.00 2010-09-09 15:52:35.000 252 30787.44 73.17 43638.06 53399.70 2010-09-09 15:52:36.000 252 30787.39 73.24 43638.00 88888.00 2010-09-09 15:52:37.000 252 30787.38 73.25 43637.99 88888.00 2010-09-09 15:52:38.000 252 30787.33 73.24 43638.00 88888.00 2010-09-09 15:52:39.000 252 30787.31 73.23 43637.97 88888.00 2010-09-09 15:52:40.000 252 30787.28 73.23 43637.98 53399.53 2010-09-09 15:52:41.000 252 30787.24 73.22 43638.01 88888.00 2010-09-09 15:52:42.000 252 30787.20 73.19 43637.99 88888.00 2010-09-09 15:52:43.000 252 30787.15 73.20 43637.95 88888.00 2010-09-09 15:52:44.000 252 30787.12 73.21 43637.95 88888.00 2010-09-09 15:52:45.000 252 30787.10 73.22 43637.96 53399.42 2010-09-09 15:52:46.000 252 30787.09 73.22 43637.96 88888.00 2010-09-09 15:52:47.000 252 30787.06 73.22 43638.00 88888.00 2010-09-09 15:52:48.000 252 30787.04 73.25 43637.99 88888.00 2010-09-09 15:52:49.000 252 30787.03 73.26 43637.93 88888.00 2010-09-09 15:52:50.000 252 30787.00 73.26 43637.97 53399.30 2010-09-09 15:52:51.000 252 30786.96 73.24 43637.96 88888.00 2010-09-09 15:52:52.000 252 30786.91 73.27 43637.93 88888.00 2010-09-09 15:52:53.000 252 30786.86 73.26 43637.93 88888.00 2010-09-09 15:52:54.000 252 30786.83 73.30 43637.95 88888.00 2010-09-09 15:52:55.000 252 30786.80 73.31 43637.91 53399.21 2010-09-09 15:52:56.000 252 30786.82 73.35 43637.89 88888.00 2010-09-09 15:52:57.000 252 30786.81 73.35 43637.89 88888.00 2010-09-09 15:52:58.000 252 30786.76 73.34 43637.90 88888.00 2010-09-09 15:52:59.000 252 30786.74 73.36 43637.92 88888.00 2010-09-09 15:53:00.000 252 30786.71 73.36 43637.91 53399.13 2010-09-09 15:53:01.000 252 30786.75 73.33 43637.93 88888.00 2010-09-09 15:53:02.000 252 30786.72 73.35 43637.92 88888.00 2010-09-09 15:53:03.000 252 30786.71 73.40 43637.91 88888.00 2010-09-09 15:53:04.000 252 30786.72 73.40 43637.88 88888.00 2010-09-09 15:53:05.000 252 30786.69 73.38 43637.93 53399.05 2010-09-09 15:53:06.000 252 30786.67 73.36 43637.87 88888.00 2010-09-09 15:53:07.000 252 30786.68 73.38 43637.92 88888.00 2010-09-09 15:53:08.000 252 30786.68 73.42 43637.96 88888.00 2010-09-09 15:53:09.000 252 30786.65 73.44 43637.95 88888.00 2010-09-09 15:53:10.000 252 30786.60 73.42 43637.92 53399.04 2010-09-09 15:53:11.000 252 30786.62 73.40 43637.88 88888.00 2010-09-09 15:53:12.000 252 30786.65 73.41 43637.87 88888.00 2010-09-09 15:53:13.000 252 30786.65 73.40 43637.89 88888.00 2010-09-09 15:53:14.000 252 30786.67 73.41 43637.89 88888.00 2010-09-09 15:53:15.000 252 30786.63 73.44 43637.91 53399.04 2010-09-09 15:53:16.000 252 30786.61 73.43 43637.89 88888.00 2010-09-09 15:53:17.000 252 30786.63 73.42 43637.92 88888.00 2010-09-09 15:53:18.000 252 30786.63 73.44 43637.91 88888.00 2010-09-09 15:53:19.000 252 30786.65 73.45 43637.91 88888.00 2010-09-09 15:53:20.000 252 30786.62 73.48 43637.88 53399.01 2010-09-09 15:53:21.000 252 30786.58 73.50 43637.90 88888.00 2010-09-09 15:53:22.000 252 30786.56 73.52 43637.90 88888.00 2010-09-09 15:53:23.000 252 30786.58 73.55 43637.93 88888.00 2010-09-09 15:53:24.000 252 30786.62 73.58 43637.92 88888.00 2010-09-09 15:53:25.000 252 30786.62 73.56 43637.92 53399.01 2010-09-09 15:53:26.000 252 30786.57 73.52 43637.89 88888.00 2010-09-09 15:53:27.000 252 30786.58 73.51 43637.90 88888.00 2010-09-09 15:53:28.000 252 30786.59 73.54 43637.92 88888.00 2010-09-09 15:53:29.000 252 30786.57 73.56 43637.92 88888.00 2010-09-09 15:53:30.000 252 30786.56 73.60 43637.93 53398.97 2010-09-09 15:53:31.000 252 30786.56 73.60 43637.92 88888.00 2010-09-09 15:53:32.000 252 30786.54 73.59 43637.95 88888.00 2010-09-09 15:53:33.000 252 30786.49 73.56 43637.93 88888.00 2010-09-09 15:53:34.000 252 30786.48 73.56 43637.93 88888.00 2010-09-09 15:53:35.000 252 30786.51 73.53 43637.96 53398.95 2010-09-09 15:53:36.000 252 30786.52 73.55 43637.96 88888.00 2010-09-09 15:53:37.000 252 30786.54 73.57 43637.90 88888.00 2010-09-09 15:53:38.000 252 30786.52 73.55 43637.92 88888.00 2010-09-09 15:53:39.000 252 30786.53 73.58 43637.88 88888.00 2010-09-09 15:53:40.000 252 30786.54 73.62 43637.89 53398.92 2010-09-09 15:53:41.000 252 30786.51 73.58 43637.89 88888.00 2010-09-09 15:53:42.000 252 30786.50 73.56 43637.89 88888.00 2010-09-09 15:53:43.000 252 30786.51 73.56 43637.94 88888.00 2010-09-09 15:53:44.000 252 30786.51 73.59 43637.91 88888.00 2010-09-09 15:53:45.000 252 30786.50 73.58 43637.90 53398.88 2010-09-09 15:53:46.000 252 30786.51 73.57 43637.86 88888.00 2010-09-09 15:53:47.000 252 30786.46 73.55 43637.85 88888.00 2010-09-09 15:53:48.000 252 30786.38 73.55 43637.90 88888.00 2010-09-09 15:53:49.000 252 30786.40 73.53 43637.89 88888.00 2010-09-09 15:53:50.000 252 30786.42 73.55 43637.86 53398.87 2010-09-09 15:53:51.000 252 30786.38 73.55 43637.81 88888.00 2010-09-09 15:53:52.000 252 30786.35 73.57 43637.78 88888.00 2010-09-09 15:53:53.000 252 30786.30 73.58 43637.82 88888.00 2010-09-09 15:53:54.000 252 30786.24 73.56 43637.71 88888.00 2010-09-09 15:53:55.000 252 30786.22 73.55 43637.71 53398.73 2010-09-09 15:53:56.000 252 30786.21 73.53 43637.71 88888.00 2010-09-09 15:53:57.000 252 30786.22 73.53 43637.77 88888.00 2010-09-09 15:53:58.000 252 30786.18 73.55 43637.73 88888.00 2010-09-09 15:53:59.000 252 30786.16 73.59 43637.72 88888.00 2010-09-09 15:54:00.000 252 30786.10 73.59 43637.70 53398.66 2010-09-09 15:54:01.000 252 30786.06 73.58 43637.71 88888.00 2010-09-09 15:54:02.000 252 30786.03 73.59 43637.72 88888.00 2010-09-09 15:54:03.000 252 30786.06 73.61 43637.73 88888.00 2010-09-09 15:54:04.000 252 30786.03 73.56 43637.69 88888.00 2010-09-09 15:54:05.000 252 30785.97 73.57 43637.71 53398.56 2010-09-09 15:54:06.000 252 30785.97 73.56 43637.68 88888.00 2010-09-09 15:54:07.000 252 30785.99 73.56 43637.68 88888.00 2010-09-09 15:54:08.000 252 30785.96 73.55 43637.68 88888.00 2010-09-09 15:54:09.000 252 30785.94 73.56 43637.71 88888.00 2010-09-09 15:54:10.000 252 30785.95 73.57 43637.70 53398.50 2010-09-09 15:54:11.000 252 30785.93 73.56 43637.70 88888.00 2010-09-09 15:54:12.000 252 30785.88 73.58 43637.72 88888.00 2010-09-09 15:54:13.000 252 30785.88 73.64 43637.68 88888.00 2010-09-09 15:54:14.000 252 30785.83 73.63 43637.67 88888.00 2010-09-09 15:54:15.000 252 30785.81 73.56 43637.64 53398.40 2010-09-09 15:54:16.000 252 30785.77 73.55 43637.63 88888.00 2010-09-09 15:54:17.000 252 30785.75 73.58 43637.64 88888.00 2010-09-09 15:54:18.000 252 30785.77 73.56 43637.65 88888.00 2010-09-09 15:54:19.000 252 30785.76 73.56 43637.70 88888.00 2010-09-09 15:54:20.000 252 30785.75 73.56 43637.66 53398.36 2010-09-09 15:54:21.000 252 30785.70 73.56 43637.62 88888.00 2010-09-09 15:54:22.000 252 30785.67 73.59 43637.66 88888.00 2010-09-09 15:54:23.000 252 30785.65 73.58 43637.64 88888.00 2010-09-09 15:54:24.000 252 30785.64 73.60 43637.66 88888.00 2010-09-09 15:54:25.000 252 30785.67 73.61 43637.63 53398.27 2010-09-09 15:54:26.000 252 30785.63 73.61 43637.64 88888.00 2010-09-09 15:54:27.000 252 30785.61 73.62 43637.68 88888.00 2010-09-09 15:54:28.000 252 30785.58 73.66 43637.62 88888.00 2010-09-09 15:54:29.000 252 30785.58 73.62 43637.59 88888.00 2010-09-09 15:54:30.000 252 30785.53 73.56 43637.64 53398.19 2010-09-09 15:54:31.000 252 30785.52 73.56 43637.72 88888.00 2010-09-09 15:54:32.000 252 30785.52 73.59 43637.74 88888.00 2010-09-09 15:54:33.000 252 30785.52 73.62 43637.74 88888.00 2010-09-09 15:54:34.000 252 30785.51 73.61 43637.70 88888.00 2010-09-09 15:54:35.000 252 30785.47 73.63 43637.72 53398.20 2010-09-09 15:54:36.000 252 30785.48 73.58 43637.65 88888.00 2010-09-09 15:54:37.000 252 30785.50 73.59 43637.56 88888.00 2010-09-09 15:54:38.000 252 30785.50 73.59 43637.61 88888.00 2010-09-09 15:54:39.000 252 30785.46 73.63 43637.65 88888.00 2010-09-09 15:54:40.000 252 30785.46 73.63 43637.71 53398.14 2010-09-09 15:54:41.000 252 30785.42 73.63 43637.70 88888.00 2010-09-09 15:54:42.000 252 30785.39 73.66 43637.70 88888.00 2010-09-09 15:54:43.000 252 30785.40 73.66 43637.72 88888.00 2010-09-09 15:54:44.000 252 30785.40 73.65 43637.69 88888.00 2010-09-09 15:54:45.000 252 30785.37 73.63 43637.69 53398.10 2010-09-09 15:54:46.000 252 30785.35 73.62 43637.68 88888.00 2010-09-09 15:54:47.000 252 30785.34 73.56 43637.61 88888.00 2010-09-09 15:54:48.000 252 30785.34 73.59 43637.64 88888.00 2010-09-09 15:54:49.000 252 30785.34 73.56 43637.67 88888.00 2010-09-09 15:54:50.000 252 30785.35 73.56 43637.64 53398.06 2010-09-09 15:54:51.000 252 30785.31 73.57 43637.63 88888.00 2010-09-09 15:54:52.000 252 30785.30 73.57 43637.61 88888.00 2010-09-09 15:54:53.000 252 30785.29 73.57 43637.60 88888.00 2010-09-09 15:54:54.000 252 30785.28 73.59 43637.57 88888.00 2010-09-09 15:54:55.000 252 30785.30 73.60 43637.56 53398.00 2010-09-09 15:54:56.000 252 30785.19 73.55 43637.63 88888.00 2010-09-09 15:54:57.000 252 30785.16 73.55 43637.78 88888.00 2010-09-09 15:54:58.000 252 30785.22 73.63 43637.63 88888.00 2010-09-09 15:54:59.000 252 30785.17 73.65 43637.57 88888.00 2010-09-09 15:55:00.000 252 30785.17 73.68 43637.58 53398.00 2010-09-09 15:55:01.000 252 30785.15 73.68 43637.61 88888.00 2010-09-09 15:55:02.000 252 30785.14 73.67 43637.57 88888.00 2010-09-09 15:55:03.000 252 30785.16 73.67 43637.56 88888.00 2010-09-09 15:55:04.000 252 30785.15 73.68 43637.60 88888.00 2010-09-09 15:55:05.000 252 30785.14 73.64 43637.55 53397.84 2010-09-09 15:55:06.000 252 30785.10 73.65 43637.56 88888.00 2010-09-09 15:55:07.000 252 30785.06 73.64 43637.57 88888.00 2010-09-09 15:55:08.000 252 30785.06 73.57 43637.46 88888.00 2010-09-09 15:55:09.000 252 30785.13 73.37 43637.07 88888.00 2010-09-09 15:55:10.000 252 30785.07 73.67 43637.36 53397.80 2010-09-09 15:55:11.000 252 30785.02 73.67 43637.43 88888.00 2010-09-09 15:55:12.000 252 30784.94 73.70 43637.48 88888.00 2010-09-09 15:55:13.000 252 30784.95 73.72 43637.51 88888.00 2010-09-09 15:55:14.000 252 30784.93 73.74 43637.51 88888.00 2010-09-09 15:55:15.000 252 30784.92 73.73 43637.51 53397.72 2010-09-09 15:55:16.000 252 30784.90 73.74 43637.59 88888.00 2010-09-09 15:55:17.000 252 30784.94 73.78 43637.56 88888.00 2010-09-09 15:55:18.000 252 30784.93 73.83 43637.50 88888.00 2010-09-09 15:55:19.000 252 30784.91 73.85 43637.51 88888.00 2010-09-09 15:55:20.000 252 30784.93 73.84 43637.51 53397.72 2010-09-09 15:55:21.000 252 30784.91 73.87 43637.51 88888.00 2010-09-09 15:55:22.000 252 30784.92 73.86 43637.48 88888.00 2010-09-09 15:55:23.000 252 30784.91 73.87 43637.52 88888.00 2010-09-09 15:55:24.000 252 30784.87 73.86 43637.54 88888.00 2010-09-09 15:55:25.000 252 30784.85 73.82 43637.49 53397.70 2010-09-09 15:55:26.000 252 30784.88 73.87 43637.47 88888.00 2010-09-09 15:55:27.000 252 30784.86 73.89 43637.46 88888.00 2010-09-09 15:55:28.000 252 30784.85 73.87 43637.46 88888.00 2010-09-09 15:55:29.000 252 30784.86 73.86 43637.46 88888.00 2010-09-09 15:55:30.000 252 30784.85 73.84 43637.49 53397.71 2010-09-09 15:55:31.000 252 30784.85 73.87 43637.50 88888.00 2010-09-09 15:55:32.000 252 30784.85 73.87 43637.51 88888.00 2010-09-09 15:55:33.000 252 30784.82 73.89 43637.54 88888.00 2010-09-09 15:55:34.000 252 30784.80 73.91 43637.55 88888.00 2010-09-09 15:55:35.000 252 30784.79 73.92 43637.54 53397.69 2010-09-09 15:55:36.000 252 30784.81 73.90 43637.50 88888.00 2010-09-09 15:55:37.000 252 30784.84 73.92 43637.53 88888.00 2010-09-09 15:55:38.000 252 30784.82 73.95 43637.57 88888.00 2010-09-09 15:55:39.000 252 30784.81 73.93 43637.57 88888.00 2010-09-09 15:55:40.000 252 30784.74 73.92 43637.60 53397.66 2010-09-09 15:55:41.000 252 30784.70 73.90 43637.64 88888.00 2010-09-09 15:55:42.000 252 30784.72 73.93 43637.63 88888.00 2010-09-09 15:55:43.000 252 30784.75 73.98 43637.56 88888.00 2010-09-09 15:55:44.000 252 30784.73 73.92 43637.48 88888.00 2010-09-09 15:55:45.000 252 30784.75 73.89 43637.46 53397.65 2010-09-09 15:55:46.000 252 30784.72 73.93 43637.48 88888.00 2010-09-09 15:55:47.000 252 30784.72 73.97 43637.56 88888.00 2010-09-09 15:55:48.000 252 30784.71 73.95 43637.57 88888.00 2010-09-09 15:55:49.000 252 30784.67 73.93 43637.49 88888.00 2010-09-09 15:55:50.000 252 30784.65 73.93 43637.48 53397.58 2010-09-09 15:55:51.000 252 30784.61 73.91 43637.44 88888.00 2010-09-09 15:55:52.000 252 30784.59 73.94 43637.46 88888.00 2010-09-09 15:55:53.000 252 30784.59 73.91 43637.48 88888.00 2010-09-09 15:55:54.000 252 30784.55 73.93 43637.51 88888.00 2010-09-09 15:55:55.000 252 30784.52 73.91 43637.50 53397.49 2010-09-09 15:55:56.000 252 30784.50 73.94 43637.45 88888.00 2010-09-09 15:55:57.000 252 30784.50 73.93 43637.39 88888.00 2010-09-09 15:55:58.000 252 30784.46 73.89 43637.42 88888.00 2010-09-09 15:55:59.000 252 30784.48 73.90 43637.41 88888.00 2010-09-09 15:56:00.000 252 30784.45 73.92 43637.42 53397.42 2010-09-09 15:56:01.000 252 30784.42 73.89 43637.40 88888.00 2010-09-09 15:56:02.000 252 30784.43 73.88 43637.40 88888.00 2010-09-09 15:56:03.000 252 30784.40 73.85 43637.40 88888.00 2010-09-09 15:56:04.000 252 30784.36 73.83 43637.36 88888.00 2010-09-09 15:56:05.000 252 30784.33 73.83 43637.37 53397.36 2010-09-09 15:56:06.000 252 30784.26 73.80 43637.35 88888.00 2010-09-09 15:56:07.000 252 30784.27 73.81 43637.36 88888.00 2010-09-09 15:56:08.000 252 30784.27 73.81 43637.38 88888.00 2010-09-09 15:56:09.000 252 30784.24 73.84 43637.40 88888.00 2010-09-09 15:56:10.000 252 30784.23 73.84 43637.35 53397.26 2010-09-09 15:56:11.000 252 30784.16 73.80 43637.32 88888.00 2010-09-09 15:56:12.000 252 30784.11 73.81 43637.34 88888.00 2010-09-09 15:56:13.000 252 30784.12 73.83 43637.34 88888.00 2010-09-09 15:56:14.000 252 30784.12 73.80 43637.31 88888.00 2010-09-09 15:56:15.000 252 30784.10 73.79 43637.25 53397.18 2010-09-09 15:56:16.000 252 30784.07 73.79 43637.20 88888.00 2010-09-09 15:56:17.000 252 30784.04 73.78 43637.21 88888.00 2010-09-09 15:56:18.000 252 30784.00 73.79 43637.21 88888.00 2010-09-09 15:56:19.000 252 30784.01 73.83 43637.29 88888.00 2010-09-09 15:56:20.000 252 30784.02 73.82 43637.28 53397.11 2010-09-09 15:56:21.000 252 30784.02 73.79 43637.32 88888.00 2010-09-09 15:56:22.000 252 30784.00 73.81 43637.35 88888.00 2010-09-09 15:56:23.000 252 30784.02 73.85 43637.33 88888.00 2010-09-09 15:56:24.000 252 30784.01 73.88 43637.26 88888.00 2010-09-09 15:56:25.000 252 30783.97 73.82 43637.28 53397.05 2010-09-09 15:56:26.000 252 30783.96 73.82 43637.24 88888.00 2010-09-09 15:56:27.000 252 30783.95 73.79 43637.27 88888.00 2010-09-09 15:56:28.000 252 30783.96 73.81 43637.33 88888.00 2010-09-09 15:56:29.000 252 30783.94 73.78 43637.31 88888.00 2010-09-09 15:56:30.000 252 30783.92 73.81 43637.31 53397.05 2010-09-09 15:56:31.000 252 30783.94 73.81 43637.31 88888.00 2010-09-09 15:56:32.000 252 30783.94 73.82 43637.33 88888.00 2010-09-09 15:56:33.000 252 30783.92 73.84 43637.32 88888.00 2010-09-09 15:56:34.000 252 30783.90 73.80 43637.26 88888.00 2010-09-09 15:56:35.000 252 30783.90 73.80 43637.26 53397.02 2010-09-09 15:56:36.000 252 30783.86 73.79 43637.24 88888.00 2010-09-09 15:56:37.000 252 30783.88 73.79 43637.27 88888.00 2010-09-09 15:56:38.000 252 30783.89 73.81 43637.31 88888.00 2010-09-09 15:56:39.000 252 30783.91 73.78 43637.26 88888.00 2010-09-09 15:56:40.000 252 30783.85 73.77 43637.22 53396.99 2010-09-09 15:56:41.000 252 30783.83 73.82 43637.26 88888.00 2010-09-09 15:56:42.000 252 30783.85 73.80 43637.29 88888.00 2010-09-09 15:56:43.000 252 30783.85 73.78 43637.28 88888.00 2010-09-09 15:56:44.000 252 30783.86 73.81 43637.26 88888.00 2010-09-09 15:56:45.000 252 30783.86 73.79 43637.25 53396.95 2010-09-09 15:56:46.000 252 30783.87 73.74 43637.24 88888.00 2010-09-09 15:56:47.000 252 30783.87 73.73 43637.27 88888.00 2010-09-09 15:56:48.000 252 30783.84 73.76 43637.26 88888.00 2010-09-09 15:56:49.000 252 30783.80 73.75 43637.27 88888.00 2010-09-09 15:56:50.000 252 30783.80 73.74 43637.25 53396.96 2010-09-09 15:56:51.000 252 30783.83 73.72 43637.27 88888.00 2010-09-09 15:56:52.000 252 30783.82 73.75 43637.31 88888.00 2010-09-09 15:56:53.000 252 30783.81 73.75 43637.29 88888.00 2010-09-09 15:56:54.000 252 30783.82 73.73 43637.30 88888.00 2010-09-09 15:56:55.000 252 30783.77 73.71 43637.31 53396.93 2010-09-09 15:56:56.000 252 30783.80 73.75 43637.33 88888.00 2010-09-09 15:56:57.000 252 30783.82 73.72 43637.29 88888.00 2010-09-09 15:56:58.000 252 30783.77 73.68 43637.25 88888.00 2010-09-09 15:56:59.000 252 30783.75 73.69 43637.24 88888.00 2010-09-09 15:57:00.000 252 30783.75 73.69 43637.21 53396.88 2010-09-09 15:57:01.000 252 30783.76 73.69 43637.21 88888.00 2010-09-09 15:57:02.000 252 30783.74 73.67 43637.24 88888.00 2010-09-09 15:57:03.000 252 30783.71 73.70 43637.28 88888.00 2010-09-09 15:57:04.000 252 30783.72 73.69 43637.26 88888.00 2010-09-09 15:57:05.000 252 30783.71 73.70 43637.28 53396.82 2010-09-09 15:57:06.000 252 30783.69 73.68 43637.28 88888.00 2010-09-09 15:57:07.000 252 30783.68 73.67 43637.26 88888.00 2010-09-09 15:57:08.000 252 30783.66 73.69 43637.26 88888.00 2010-09-09 15:57:09.000 252 30783.67 73.71 43637.30 88888.00 2010-09-09 15:57:10.000 252 30783.68 73.69 43637.29 53396.83 2010-09-09 15:57:11.000 252 30783.67 73.68 43637.27 88888.00 2010-09-09 15:57:12.000 252 30783.62 73.69 43637.30 88888.00 2010-09-09 15:57:13.000 252 30783.62 73.69 43637.32 88888.00 2010-09-09 15:57:14.000 252 30783.64 73.70 43637.31 88888.00 2010-09-09 15:57:15.000 252 30783.63 73.70 43637.29 53396.80 2010-09-09 15:57:16.000 252 30783.59 73.67 43637.30 88888.00 2010-09-09 15:57:17.000 252 30783.63 73.68 43637.31 88888.00 2010-09-09 15:57:18.000 252 30783.66 73.70 43637.34 88888.00 2010-09-09 15:57:19.000 252 30783.63 73.72 43637.38 88888.00 2010-09-09 15:57:20.000 252 30783.62 73.73 43637.35 53396.83 2010-09-09 15:57:21.000 252 30783.63 73.75 43637.35 88888.00 2010-09-09 15:57:22.000 252 30783.64 73.73 43637.34 88888.00 2010-09-09 15:57:23.000 252 30783.63 73.70 43637.36 88888.00 2010-09-09 15:57:24.000 252 30783.62 73.72 43637.39 88888.00 2010-09-09 15:57:25.000 252 30783.62 73.69 43637.40 53396.81 2010-09-09 15:57:26.000 252 30783.63 73.70 43637.38 88888.00 2010-09-09 15:57:27.000 252 30783.63 73.73 43637.37 88888.00 2010-09-09 15:57:28.000 252 30783.62 73.71 43637.38 88888.00 2010-09-09 15:57:29.000 252 30783.60 73.72 43637.38 88888.00 2010-09-09 15:57:30.000 252 30783.58 73.71 43637.38 53396.79 2010-09-09 15:57:31.000 252 30783.60 73.69 43637.33 88888.00 2010-09-09 15:57:32.000 252 30783.60 73.69 43637.30 88888.00 2010-09-09 15:57:33.000 252 30783.60 73.69 43637.34 88888.00 2010-09-09 15:57:34.000 252 30783.58 73.68 43637.38 88888.00 2010-09-09 15:57:35.000 252 30783.57 73.65 43637.36 53396.78 2010-09-09 15:57:36.000 252 30783.54 73.69 43637.38 88888.00 2010-09-09 15:57:37.000 252 30783.54 73.63 43637.36 88888.00 2010-09-09 15:57:38.000 252 30783.53 73.63 43637.39 88888.00 2010-09-09 15:57:39.000 252 30783.50 73.62 43637.40 88888.00 2010-09-09 15:57:40.000 252 30783.50 73.64 43637.38 53396.74 2010-09-09 15:57:41.000 252 30783.49 73.67 43637.39 88888.00 2010-09-09 15:57:42.000 252 30783.50 73.69 43637.43 88888.00 2010-09-09 15:57:43.000 252 30783.47 73.68 43637.38 88888.00 2010-09-09 15:57:44.000 252 30783.42 73.63 43637.33 88888.00 2010-09-09 15:57:45.000 252 30783.40 73.63 43637.30 53396.69 2010-09-09 15:57:46.000 252 30783.33 73.60 43637.47 88888.00 2010-09-09 15:57:47.000 252 30783.46 73.68 43637.43 88888.00 2010-09-09 15:57:48.000 252 30783.45 73.68 43637.33 88888.00 2010-09-09 15:57:49.000 252 30783.42 73.66 43637.31 88888.00 2010-09-09 15:57:50.000 252 30783.41 73.66 43637.28 53396.69 2010-09-09 15:57:51.000 252 30783.40 73.65 43637.25 88888.00 2010-09-09 15:57:52.000 252 30783.39 73.63 43637.32 88888.00 2010-09-09 15:57:53.000 252 30783.37 73.66 43637.39 88888.00 2010-09-09 15:57:54.000 252 30783.37 73.62 43637.36 88888.00 2010-09-09 15:57:55.000 252 30783.37 73.61 43637.34 53396.63 2010-09-09 15:57:56.000 252 30783.34 73.64 43637.31 88888.00 2010-09-09 15:57:57.000 252 30783.34 73.65 43637.31 88888.00 2010-09-09 15:57:58.000 252 30783.33 73.66 43637.30 88888.00 2010-09-09 15:57:59.000 252 30783.31 73.68 43637.31 88888.00 2010-09-09 15:58:00.000 252 30783.28 73.68 43637.37 53396.64 2010-09-09 15:58:01.000 252 30783.28 73.70 43637.30 88888.00 2010-09-09 15:58:02.000 252 30783.26 73.68 43637.27 88888.00 2010-09-09 15:58:03.000 252 30783.24 73.69 43637.28 88888.00 2010-09-09 15:58:04.000 252 30783.22 73.66 43637.30 88888.00 2010-09-09 15:58:05.000 252 30783.22 73.66 43637.28 53396.56 2010-09-09 15:58:06.000 252 30783.22 73.64 43637.27 88888.00 2010-09-09 15:58:07.000 252 30783.21 73.67 43637.32 88888.00 2010-09-09 15:58:08.000 252 30783.18 73.65 43637.36 88888.00 2010-09-09 15:58:09.000 252 30783.18 73.64 43637.34 88888.00 2010-09-09 15:58:10.000 252 30783.13 73.64 43637.29 53396.57 2010-09-09 15:58:11.000 252 30783.10 73.64 43637.24 88888.00 2010-09-09 15:58:12.000 252 30783.06 73.66 43637.24 88888.00 2010-09-09 15:58:13.000 252 30783.03 73.64 43637.21 88888.00 2010-09-09 15:58:14.000 252 30783.04 73.64 43637.26 88888.00 2010-09-09 15:58:15.000 252 30783.05 73.59 43637.27 53396.42 2010-09-09 15:58:16.000 252 30783.03 73.59 43637.26 88888.00 2010-09-09 15:58:17.000 252 30782.98 73.63 43637.26 88888.00 2010-09-09 15:58:18.000 252 30782.98 73.64 43637.28 88888.00 2010-09-09 15:58:19.000 252 30782.96 73.64 43637.23 88888.00 2010-09-09 15:58:20.000 252 30782.97 73.67 43637.24 53396.37 2010-09-09 15:58:21.000 252 30782.92 73.69 43637.25 88888.00 2010-09-09 15:58:22.000 252 30782.94 73.68 43637.26 88888.00 2010-09-09 15:58:23.000 252 30782.91 73.72 43637.27 88888.00 2010-09-09 15:58:24.000 252 30782.89 73.69 43637.25 88888.00 2010-09-09 15:58:25.000 252 30782.88 73.69 43637.26 53396.32 2010-09-09 15:58:26.000 252 30782.91 73.70 43637.20 88888.00 2010-09-09 15:58:27.000 252 30782.90 73.72 43637.24 88888.00 2010-09-09 15:58:28.000 252 30782.87 73.74 43637.26 88888.00 2010-09-09 15:58:29.000 252 30782.86 73.73 43637.22 88888.00 2010-09-09 15:58:30.000 252 30782.85 73.72 43637.20 53396.29 2010-09-09 15:58:31.000 252 30782.89 73.75 43637.18 88888.00 2010-09-09 15:58:32.000 252 30782.89 73.73 43637.19 88888.00 2010-09-09 15:58:33.000 252 30782.88 73.71 43637.24 88888.00 2010-09-09 15:58:34.000 252 30782.88 73.74 43637.28 88888.00 2010-09-09 15:58:35.000 252 30782.87 73.73 43637.24 53396.29 2010-09-09 15:58:36.000 252 30782.84 73.67 43637.29 88888.00 2010-09-09 15:58:37.000 252 30782.82 73.69 43637.31 88888.00 2010-09-09 15:58:38.000 252 30782.83 73.68 43637.30 88888.00 2010-09-09 15:58:39.000 252 30782.86 73.67 43637.29 88888.00 2010-09-09 15:58:40.000 252 30782.85 73.71 43637.27 53396.34 2010-09-09 15:58:41.000 252 30782.84 73.71 43637.26 88888.00 2010-09-09 15:58:42.000 252 30782.86 73.71 43637.27 88888.00 2010-09-09 15:58:43.000 252 30782.85 73.69 43637.24 88888.00 2010-09-09 15:58:44.000 252 30782.82 73.74 43637.24 88888.00 2010-09-09 15:58:45.000 252 30782.86 73.77 43637.27 53396.31 2010-09-09 15:58:46.000 252 30782.86 73.79 43637.28 88888.00 2010-09-09 15:58:47.000 252 30782.87 73.81 43637.25 88888.00 2010-09-09 15:58:48.000 252 30782.89 73.74 43637.23 88888.00 2010-09-09 15:58:49.000 252 30782.89 73.75 43637.20 88888.00 2010-09-09 15:58:50.000 252 30782.86 73.77 43637.25 53396.34 2010-09-09 15:58:51.000 252 30782.83 73.73 43637.28 88888.00 2010-09-09 15:58:52.000 252 30782.83 73.71 43637.27 88888.00 2010-09-09 15:58:53.000 252 30782.83 73.75 43637.26 88888.00 2010-09-09 15:58:54.000 252 30782.82 73.73 43637.29 88888.00 2010-09-09 15:58:55.000 252 30782.81 73.75 43637.27 53396.31 2010-09-09 15:58:56.000 252 30782.79 73.76 43637.29 88888.00 2010-09-09 15:58:57.000 252 30782.76 73.74 43637.31 88888.00 2010-09-09 15:58:58.000 252 30782.72 73.73 43637.37 88888.00 2010-09-09 15:58:59.000 252 30782.77 73.79 43637.35 88888.00 2010-09-09 15:59:00.000 252 30782.79 73.78 43637.30 53396.26 2010-09-09 15:59:01.000 252 30782.76 73.77 43637.30 88888.00 2010-09-09 15:59:02.000 252 30782.73 73.78 43637.27 88888.00 2010-09-09 15:59:03.000 252 30782.73 73.80 43637.29 88888.00 2010-09-09 15:59:04.000 252 30782.70 73.77 43637.31 88888.00 2010-09-09 15:59:05.000 252 30782.71 73.76 43637.28 53396.23 2010-09-09 15:59:06.000 252 30782.70 73.77 43637.29 88888.00 2010-09-09 15:59:07.000 252 30782.68 73.78 43637.27 88888.00 2010-09-09 15:59:08.000 252 30782.69 73.80 43637.30 88888.00 2010-09-09 15:59:09.000 252 30782.70 73.79 43637.34 88888.00 2010-09-09 15:59:10.000 252 30782.67 73.76 43637.33 53396.20 2010-09-09 15:59:11.000 252 30782.66 73.78 43637.30 88888.00 2010-09-09 15:59:12.000 252 30782.64 73.77 43637.31 88888.00 2010-09-09 15:59:13.000 252 30782.66 73.75 43637.33 88888.00 2010-09-09 15:59:14.000 252 30782.67 73.76 43637.32 88888.00 2010-09-09 15:59:15.000 252 30782.66 73.75 43637.31 53396.19 2010-09-09 15:59:16.000 252 30782.63 73.77 43637.26 88888.00 2010-09-09 15:59:17.000 252 30782.62 73.79 43637.25 88888.00 2010-09-09 15:59:18.000 252 30782.63 73.82 43637.27 88888.00 2010-09-09 15:59:19.000 252 30782.65 73.83 43637.24 88888.00 2010-09-09 15:59:20.000 252 30782.67 73.84 43637.27 53396.16 2010-09-09 15:59:21.000 252 30782.64 73.79 43637.21 88888.00 2010-09-09 15:59:22.000 252 30782.61 73.75 43637.23 88888.00 2010-09-09 15:59:23.000 252 30782.58 73.75 43637.23 88888.00 2010-09-09 15:59:24.000 252 30782.59 73.78 43637.21 88888.00 2010-09-09 15:59:25.000 252 30782.57 73.79 43637.21 53396.12 2010-09-09 15:59:26.000 252 30782.54 73.77 43637.23 88888.00 2010-09-09 15:59:27.000 252 30782.52 73.78 43637.25 88888.00 2010-09-09 15:59:28.000 252 30782.54 73.84 43637.27 88888.00 2010-09-09 15:59:29.000 252 30782.55 73.82 43637.30 88888.00 2010-09-09 15:59:30.000 252 30782.47 73.81 43637.28 53396.07 2010-09-09 15:59:31.000 252 30782.50 73.80 43637.30 88888.00 2010-09-09 15:59:32.000 252 30782.51 73.83 43637.28 88888.00 2010-09-09 15:59:33.000 252 30782.51 73.81 43637.29 88888.00 2010-09-09 15:59:34.000 252 30782.54 73.80 43637.29 88888.00 2010-09-09 15:59:35.000 252 30782.51 73.81 43637.24 53396.10 2010-09-09 15:59:36.000 252 30782.53 73.84 43637.27 88888.00 2010-09-09 15:59:37.000 252 30782.50 73.80 43637.27 88888.00 2010-09-09 15:59:38.000 252 30782.47 73.81 43637.25 88888.00 2010-09-09 15:59:39.000 252 30782.46 73.85 43637.29 88888.00 2010-09-09 15:59:40.000 252 30782.47 73.84 43637.34 53396.09 2010-09-09 15:59:41.000 252 30782.47 73.81 43637.36 88888.00 2010-09-09 15:59:42.000 252 30782.45 73.81 43637.37 88888.00 2010-09-09 15:59:43.000 252 30782.44 73.81 43637.36 88888.00 2010-09-09 15:59:44.000 252 30782.48 73.83 43637.34 88888.00 2010-09-09 15:59:45.000 252 30782.44 73.82 43637.35 53396.10 2010-09-09 15:59:46.000 252 30782.45 73.81 43637.30 88888.00 2010-09-09 15:59:47.000 252 30782.44 73.80 43637.30 88888.00 2010-09-09 15:59:48.000 252 30782.46 73.83 43637.32 88888.00 2010-09-09 15:59:49.000 252 30782.42 73.83 43637.32 88888.00 2010-09-09 15:59:50.000 252 30782.42 73.83 43637.31 53396.06 2010-09-09 15:59:51.000 252 30782.44 73.82 43637.29 88888.00 2010-09-09 15:59:52.000 252 30782.42 73.79 43637.29 88888.00 2010-09-09 15:59:53.000 252 30782.40 73.82 43637.26 88888.00 2010-09-09 15:59:54.000 252 30782.44 73.93 43637.26 88888.00 2010-09-09 15:59:55.000 252 30782.43 73.95 43637.24 53396.01 2010-09-09 15:59:56.000 252 30782.40 73.92 43637.22 88888.00 2010-09-09 15:59:57.000 252 30782.43 73.93 43637.25 88888.00 2010-09-09 15:59:58.000 252 30782.44 73.94 43637.26 88888.00 2010-09-09 15:59:59.000 252 30782.40 73.92 43637.22 88888.00 2010-09-09 16:00:00.000 252 30782.37 73.90 43637.24 53396.03 2010-09-09 16:00:01.000 252 30782.36 73.92 43637.26 88888.00 2010-09-09 16:00:02.000 252 30782.36 73.91 43637.24 88888.00 2010-09-09 16:00:03.000 252 30782.32 73.87 43637.26 88888.00 2010-09-09 16:00:04.000 252 30782.33 73.88 43637.29 88888.00 2010-09-09 16:00:05.000 252 30782.35 73.90 43637.29 53396.01 2010-09-09 16:00:06.000 252 30782.36 73.88 43637.23 88888.00 2010-09-09 16:00:07.000 252 30782.36 73.86 43637.28 88888.00 2010-09-09 16:00:08.000 252 30782.39 73.86 43637.32 88888.00 2010-09-09 16:00:09.000 252 30782.38 73.87 43637.29 88888.00 2010-09-09 16:00:10.000 252 30782.38 73.89 43637.28 53396.00 2010-09-09 16:00:11.000 252 30782.38 73.91 43637.27 88888.00 2010-09-09 16:00:12.000 252 30782.35 73.91 43637.29 88888.00 2010-09-09 16:00:13.000 252 30782.33 73.88 43637.26 88888.00 2010-09-09 16:00:14.000 252 30782.31 73.86 43637.29 88888.00 2010-09-09 16:00:15.000 252 30782.35 73.88 43637.32 53395.97 2010-09-09 16:00:16.000 252 30782.35 73.87 43637.30 88888.00 2010-09-09 16:00:17.000 252 30782.33 73.89 43637.28 88888.00 2010-09-09 16:00:18.000 252 30782.32 73.93 43637.25 88888.00 2010-09-09 16:00:19.000 252 30782.32 73.91 43637.25 88888.00 2010-09-09 16:00:20.000 252 30782.28 73.88 43637.25 53395.94 2010-09-09 16:00:21.000 252 30782.30 73.89 43637.27 88888.00 2010-09-09 16:00:22.000 252 30782.30 73.86 43637.31 88888.00 2010-09-09 16:00:23.000 252 30782.28 73.81 43637.30 88888.00 2010-09-09 16:00:24.000 252 30782.29 73.80 43637.32 88888.00 2010-09-09 16:00:25.000 252 30782.24 73.79 43637.29 53395.94 2010-09-09 16:00:26.000 252 30782.22 73.81 43637.26 88888.00 2010-09-09 16:00:27.000 252 30782.24 73.81 43637.26 88888.00 2010-09-09 16:00:28.000 252 30782.21 73.80 43637.26 88888.00 2010-09-09 16:00:29.000 252 30782.19 73.78 43637.26 88888.00 2010-09-09 16:00:30.000 252 30782.21 73.77 43637.27 53395.93 2010-09-09 16:00:31.000 252 30782.20 73.79 43637.25 88888.00 2010-09-09 16:00:32.000 252 30782.21 73.75 43637.22 88888.00 2010-09-09 16:00:33.000 252 30782.16 73.71 43637.20 88888.00 2010-09-09 16:00:34.000 252 30782.14 73.69 43637.22 88888.00 2010-09-09 16:00:35.000 252 30782.12 73.69 43637.26 53395.88 2010-09-09 16:00:36.000 252 30782.14 73.71 43637.24 88888.00 2010-09-09 16:00:37.000 252 30782.13 73.71 43637.24 88888.00 2010-09-09 16:00:38.000 252 30782.11 73.66 43637.20 88888.00 2010-09-09 16:00:39.000 252 30782.13 73.67 43637.22 88888.00 2010-09-09 16:00:40.000 252 30782.14 73.69 43637.23 53395.83 2010-09-09 16:00:41.000 252 30782.10 73.66 43637.19 88888.00 2010-09-09 16:00:42.000 252 30782.10 73.67 43637.16 88888.00 2010-09-09 16:00:43.000 252 30782.13 73.66 43637.18 88888.00 2010-09-09 16:00:44.000 252 30782.12 73.68 43637.23 88888.00 2010-09-09 16:00:45.000 252 30782.11 73.69 43637.21 53395.82 2010-09-09 16:00:46.000 252 30782.10 73.65 43637.24 88888.00 2010-09-09 16:00:47.000 252 30782.11 73.65 43637.29 88888.00 2010-09-09 16:00:48.000 252 30782.12 73.68 43637.29 88888.00 2010-09-09 16:00:49.000 252 30782.10 73.66 43637.25 88888.00 2010-09-09 16:00:50.000 252 30782.09 73.65 43637.23 53395.79 2010-09-09 16:00:51.000 252 30782.08 73.57 43637.22 88888.00 2010-09-09 16:00:52.000 252 30782.07 73.56 43637.20 88888.00 2010-09-09 16:00:53.000 252 30782.08 73.57 43637.19 88888.00 2010-09-09 16:00:54.000 252 30782.04 73.58 43637.18 88888.00 2010-09-09 16:00:55.000 252 30782.00 73.59 43637.22 53395.77 2010-09-09 16:00:56.000 252 30781.99 73.59 43637.21 88888.00 2010-09-09 16:00:57.000 252 30781.99 73.54 43637.24 88888.00 2010-09-09 16:00:58.000 252 30781.98 73.55 43637.27 88888.00 2010-09-09 16:00:59.000 252 30781.97 73.54 43637.25 88888.00 2010-09-09 16:01:00.000 252 30781.97 73.53 43637.24 53395.71 2010-09-09 16:01:01.000 252 30781.98 73.56 43637.21 88888.00 2010-09-09 16:01:02.000 252 30781.95 73.51 43637.20 88888.00 2010-09-09 16:01:03.000 252 30781.92 73.45 43637.19 88888.00 2010-09-09 16:01:04.000 252 30781.89 73.46 43637.18 88888.00 2010-09-09 16:01:05.000 252 30781.88 73.46 43637.18 53395.63 2010-09-09 16:01:06.000 252 30781.87 73.43 43637.15 88888.00 2010-09-09 16:01:07.000 252 30781.83 73.44 43637.17 88888.00 2010-09-09 16:01:08.000 252 30781.82 73.44 43637.17 88888.00 2010-09-09 16:01:09.000 252 30781.82 73.44 43637.14 88888.00 2010-09-09 16:01:10.000 252 30781.79 73.36 43637.09 53395.62 2010-09-09 16:01:11.000 252 30781.76 73.38 43637.12 88888.00 2010-09-09 16:01:12.000 252 30781.77 73.42 43637.16 88888.00 2010-09-09 16:01:13.000 252 30781.75 73.40 43637.12 88888.00 2010-09-09 16:01:14.000 252 30781.73 73.44 43637.13 88888.00 2010-09-09 16:01:15.000 252 30781.73 73.45 43637.10 53395.55 2010-09-09 16:01:16.000 252 30781.71 73.39 43637.11 88888.00 2010-09-09 16:01:17.000 252 30781.65 73.36 43637.13 88888.00 2010-09-09 16:01:18.000 252 30781.65 73.39 43637.18 88888.00 2010-09-09 16:01:19.000 252 30781.65 73.40 43637.14 88888.00 2010-09-09 16:01:20.000 252 30781.63 73.40 43637.10 53395.50 2010-09-09 16:01:21.000 252 30781.61 73.43 43637.06 88888.00 2010-09-09 16:01:22.000 252 30781.61 73.38 43637.07 88888.00 2010-09-09 16:01:23.000 252 30781.59 73.34 43637.07 88888.00 2010-09-09 16:01:24.000 252 30781.54 73.34 43637.10 88888.00 2010-09-09 16:01:25.000 252 30781.53 73.36 43637.11 53395.43 2010-09-09 16:01:26.000 252 30781.51 73.37 43637.14 88888.00 2010-09-09 16:01:27.000 252 30781.53 73.34 43637.11 88888.00 2010-09-09 16:01:28.000 252 30781.55 73.35 43637.13 88888.00 2010-09-09 16:01:29.000 252 30781.52 73.28 43637.13 88888.00 2010-09-09 16:01:30.000 252 30781.50 73.29 43637.13 53395.41 2010-09-09 16:01:31.000 252 30781.49 73.32 43637.13 88888.00 2010-09-09 16:01:32.000 252 30781.47 73.34 43637.15 88888.00 2010-09-09 16:01:33.000 252 30781.44 73.33 43637.09 88888.00 2010-09-09 16:01:34.000 252 30781.45 73.29 43637.03 88888.00 2010-09-09 16:01:35.000 252 30781.41 73.31 43637.02 53395.33 2010-09-09 16:01:36.000 252 30781.44 73.35 43636.98 88888.00 2010-09-09 16:01:37.000 252 30781.42 73.28 43636.91 88888.00 2010-09-09 16:01:38.000 252 30781.36 73.25 43636.98 88888.00 2010-09-09 16:01:39.000 252 30781.35 73.26 43637.05 88888.00 2010-09-09 16:01:40.000 252 30781.37 73.26 43637.04 53395.25 2010-09-09 16:01:41.000 252 30781.33 73.24 43637.01 88888.00 2010-09-09 16:01:42.000 252 30781.31 73.25 43637.00 88888.00 2010-09-09 16:01:43.000 252 30781.31 73.25 43636.99 88888.00 2010-09-09 16:01:44.000 252 30781.26 73.24 43637.00 88888.00 2010-09-09 16:01:45.000 252 30781.26 73.24 43636.99 53395.21 2010-09-09 16:01:46.000 252 30781.24 73.26 43636.96 88888.00 2010-09-09 16:01:47.000 252 30781.23 73.25 43636.98 88888.00 2010-09-09 16:01:48.000 252 30781.25 73.26 43637.00 88888.00 2010-09-09 16:01:49.000 252 30781.25 73.27 43637.03 88888.00 2010-09-09 16:01:50.000 252 30781.20 73.27 43637.06 53395.20 2010-09-09 16:01:51.000 252 30781.15 73.25 43637.06 88888.00 2010-09-09 16:01:52.000 252 30781.15 73.23 43637.02 88888.00 2010-09-09 16:01:53.000 252 30781.17 73.26 43637.03 88888.00 2010-09-09 16:01:54.000 252 30781.14 73.26 43637.00 88888.00 2010-09-09 16:01:55.000 252 30781.13 73.23 43636.99 53395.17 2010-09-09 16:01:56.000 252 30781.17 73.23 43637.01 88888.00 2010-09-09 16:01:57.000 252 30781.16 73.27 43637.03 88888.00 2010-09-09 16:01:58.000 252 30781.16 73.34 43637.10 88888.00 2010-09-09 16:01:59.000 252 30781.12 73.30 43637.06 88888.00 2010-09-09 16:02:00.000 252 30781.08 73.26 43637.00 53395.23 2010-09-09 16:02:01.000 252 30781.07 73.24 43637.00 88888.00 2010-09-09 16:02:02.000 252 30781.08 73.22 43637.03 88888.00 2010-09-09 16:02:03.000 252 30781.11 73.18 43636.94 88888.00 2010-09-09 16:02:04.000 252 30781.10 73.16 43636.95 88888.00 2010-09-09 16:02:05.000 252 30781.11 73.16 43636.95 53395.08 2010-09-09 16:02:06.000 252 30781.08 73.14 43636.93 88888.00 2010-09-09 16:02:07.000 252 30781.07 73.11 43636.96 88888.00 2010-09-09 16:02:08.000 252 30781.03 73.10 43637.02 88888.00 2010-09-09 16:02:09.000 252 30781.03 73.16 43637.03 88888.00 2010-09-09 16:02:10.000 252 30781.03 73.21 43637.00 53395.05 2010-09-09 16:02:11.000 252 30781.02 73.17 43636.96 88888.00 2010-09-09 16:02:12.000 252 30780.99 73.17 43636.98 88888.00 2010-09-09 16:02:13.000 252 30780.99 73.16 43637.01 88888.00 2010-09-09 16:02:14.000 252 30781.05 73.17 43637.01 88888.00 2010-09-09 16:02:15.000 252 30781.04 73.18 43637.03 53394.98 2010-09-09 16:02:16.000 252 30780.95 73.17 43637.01 88888.00 2010-09-09 16:02:17.000 252 30780.90 73.10 43636.97 88888.00 2010-09-09 16:02:18.000 252 30780.93 73.17 43637.00 88888.00 2010-09-09 16:02:19.000 252 30780.93 73.18 43636.99 88888.00 2010-09-09 16:02:20.000 252 30780.90 73.16 43636.96 53394.96 2010-09-09 16:02:21.000 252 30780.88 73.17 43636.99 88888.00 2010-09-09 16:02:22.000 252 30780.87 73.13 43637.00 88888.00 2010-09-09 16:02:23.000 252 30780.90 73.14 43637.03 88888.00 2010-09-09 16:02:24.000 252 30780.83 73.11 43636.99 88888.00 2010-09-09 16:02:25.000 252 30780.80 73.15 43636.98 53394.93 2010-09-09 16:02:26.000 252 30780.82 73.15 43636.95 88888.00 2010-09-09 16:02:27.000 252 30780.82 73.18 43636.98 88888.00 2010-09-09 16:02:28.000 252 30780.84 73.17 43636.99 88888.00 2010-09-09 16:02:29.000 252 30780.88 73.15 43637.00 88888.00 2010-09-09 16:02:30.000 252 30780.86 73.14 43637.03 53394.93 2010-09-09 16:02:31.000 252 30780.79 73.11 43636.97 88888.00 2010-09-09 16:02:32.000 252 30780.80 73.13 43636.99 88888.00 2010-09-09 16:02:33.000 252 30780.78 73.13 43637.04 88888.00 2010-09-09 16:02:34.000 252 30780.73 73.16 43637.02 88888.00 2010-09-09 16:02:35.000 252 30780.71 73.19 43636.96 53394.88 2010-09-09 16:02:36.000 252 30780.73 73.18 43637.02 88888.00 2010-09-09 16:02:37.000 252 30780.71 73.14 43637.02 88888.00 2010-09-09 16:02:38.000 252 30780.70 73.14 43637.02 88888.00 2010-09-09 16:02:39.000 252 30780.68 73.12 43637.01 88888.00 2010-09-09 16:02:40.000 252 30780.65 73.07 43637.02 53394.89 2010-09-09 16:02:41.000 252 30780.67 73.07 43637.01 88888.00 2010-09-09 16:02:42.000 252 30780.67 73.05 43637.01 88888.00 2010-09-09 16:02:43.000 252 30780.63 73.06 43637.00 88888.00 2010-09-09 16:02:44.000 252 30780.61 73.05 43636.99 88888.00 2010-09-09 16:02:45.000 252 30780.62 73.07 43636.99 53394.82 2010-09-09 16:02:46.000 252 30780.59 73.09 43636.93 88888.00 2010-09-09 16:02:47.000 252 30780.58 73.06 43636.89 88888.00 2010-09-09 16:02:48.000 252 30780.56 73.06 43636.93 88888.00 2010-09-09 16:02:49.000 252 30780.58 73.02 43636.97 88888.00 2010-09-09 16:02:50.000 252 30780.55 73.03 43637.02 53394.79 2010-09-09 16:02:51.000 252 30780.54 73.02 43636.98 88888.00 2010-09-09 16:02:52.000 252 30780.60 73.01 43636.99 88888.00 2010-09-09 16:02:53.000 252 30780.53 72.99 43637.00 88888.00 2010-09-09 16:02:54.000 252 30780.51 72.99 43636.99 88888.00 2010-09-09 16:02:55.000 252 30780.51 73.02 43636.99 53394.74 2010-09-09 16:02:56.000 252 30780.53 73.00 43636.98 88888.00 2010-09-09 16:02:57.000 252 30780.52 73.02 43636.99 88888.00 2010-09-09 16:02:58.000 252 30780.51 73.05 43636.99 88888.00 2010-09-09 16:02:59.000 252 30780.45 73.00 43636.98 88888.00 2010-09-09 16:03:00.000 252 30780.42 73.00 43636.97 53394.71 2010-09-09 16:03:01.000 252 30780.42 72.98 43637.00 88888.00 2010-09-09 16:03:02.000 252 30780.45 72.98 43636.95 88888.00 2010-09-09 16:03:03.000 252 30780.45 72.97 43636.89 88888.00 2010-09-09 16:03:04.000 252 30780.42 72.95 43636.93 88888.00 2010-09-09 16:03:05.000 252 30780.44 72.94 43636.93 53394.67 2010-09-09 16:03:06.000 252 30780.43 72.93 43636.93 88888.00 2010-09-09 16:03:07.000 252 30780.40 72.89 43636.96 88888.00 2010-09-09 16:03:08.000 252 30780.39 72.90 43636.99 88888.00 2010-09-09 16:03:09.000 252 30780.38 72.89 43636.96 88888.00 2010-09-09 16:03:10.000 252 30780.36 72.86 43636.92 53394.61 2010-09-09 16:03:11.000 252 30780.33 72.87 43636.90 88888.00 2010-09-09 16:03:12.000 252 30780.29 72.91 43636.96 88888.00 2010-09-09 16:03:13.000 252 30780.29 72.94 43636.96 88888.00 2010-09-09 16:03:14.000 252 30780.32 72.98 43637.00 88888.00 2010-09-09 16:03:15.000 252 30780.35 72.94 43636.92 53394.61 2010-09-09 16:03:16.000 252 30780.27 72.88 43636.89 88888.00 2010-09-09 16:03:17.000 252 30780.25 72.86 43636.91 88888.00 2010-09-09 16:03:18.000 252 30780.26 72.85 43636.93 88888.00 2010-09-09 16:03:19.000 252 30780.26 72.84 43636.93 88888.00 2010-09-09 16:03:20.000 252 30780.24 72.86 43636.93 53394.59 2010-09-09 16:03:21.000 252 30780.17 72.83 43636.90 88888.00 2010-09-09 16:03:22.000 252 30780.13 72.84 43636.91 88888.00 2010-09-09 16:03:23.000 252 30780.12 72.84 43636.93 88888.00 2010-09-09 16:03:24.000 252 30780.13 72.83 43636.92 88888.00 2010-09-09 16:03:25.000 252 30780.17 72.93 43636.87 53394.47 2010-09-09 16:03:26.000 252 30780.12 72.91 43636.83 88888.00 2010-09-09 16:03:27.000 252 30780.09 72.90 43636.96 88888.00 2010-09-09 16:03:28.000 252 30780.09 72.88 43636.95 88888.00 2010-09-09 16:03:29.000 252 30780.09 72.93 43637.00 88888.00 2010-09-09 16:03:30.000 252 30780.08 72.95 43636.98 53394.45 2010-09-09 16:03:31.000 252 30780.04 72.92 43636.99 88888.00 2010-09-09 16:03:32.000 252 30780.05 72.88 43637.01 88888.00 2010-09-09 16:03:33.000 252 30780.06 72.83 43636.97 88888.00 2010-09-09 16:03:34.000 252 30780.06 72.87 43636.93 88888.00 2010-09-09 16:03:35.000 252 30780.10 72.86 43636.93 53394.40 2010-09-09 16:03:36.000 252 30780.04 72.90 43636.99 88888.00 2010-09-09 16:03:37.000 252 30780.01 72.90 43637.00 88888.00 2010-09-09 16:03:38.000 252 30780.01 72.92 43636.95 88888.00 2010-09-09 16:03:39.000 252 30779.99 72.89 43636.90 88888.00 2010-09-09 16:03:40.000 252 30780.00 72.92 43636.91 53394.38 2010-09-09 16:03:41.000 252 30779.98 72.92 43636.89 88888.00 2010-09-09 16:03:42.000 252 30779.95 72.86 43636.87 88888.00 2010-09-09 16:03:43.000 252 30779.97 72.91 43636.93 88888.00 2010-09-09 16:03:44.000 252 30779.94 72.95 43636.95 88888.00 2010-09-09 16:03:45.000 252 30779.93 72.96 43636.96 53394.36 2010-09-09 16:03:46.000 252 30779.97 72.96 43636.93 88888.00 2010-09-09 16:03:47.000 252 30779.95 72.93 43636.89 88888.00 2010-09-09 16:03:48.000 252 30779.94 72.94 43636.86 88888.00 2010-09-09 16:03:49.000 252 30779.88 72.95 43636.86 88888.00 2010-09-09 16:03:50.000 252 30779.85 72.97 43636.88 53394.33 2010-09-09 16:03:51.000 252 30779.85 73.00 43636.92 88888.00 2010-09-09 16:03:52.000 252 30779.87 72.99 43636.88 88888.00 2010-09-09 16:03:53.000 252 30779.85 73.03 43636.87 88888.00 2010-09-09 16:03:54.000 252 30779.83 73.03 43636.94 88888.00 2010-09-09 16:03:55.000 252 30779.83 73.00 43636.96 53394.31 2010-09-09 16:03:56.000 252 30779.85 73.01 43636.93 88888.00 2010-09-09 16:03:57.000 252 30779.86 73.10 43636.93 88888.00 2010-09-09 16:03:58.000 252 30779.84 73.08 43636.94 88888.00 2010-09-09 16:03:59.000 252 30779.84 73.05 43636.93 88888.00 2010-09-09 16:04:00.000 252 30779.84 73.08 43636.94 53394.27 2010-09-09 16:04:01.000 252 30779.83 73.11 43636.98 88888.00 2010-09-09 16:04:02.000 252 30779.85 73.10 43636.91 88888.00 2010-09-09 16:04:03.000 252 30779.82 73.11 43636.95 88888.00 2010-09-09 16:04:04.000 252 30779.79 73.16 43636.99 88888.00 2010-09-09 16:04:05.000 252 30779.78 73.11 43636.98 53394.28 2010-09-09 16:04:06.000 252 30779.75 73.09 43637.00 88888.00 2010-09-09 16:04:07.000 252 30779.75 73.11 43636.98 88888.00 2010-09-09 16:04:08.000 252 30779.75 73.14 43636.96 88888.00 2010-09-09 16:04:09.000 252 30779.76 73.19 43637.04 88888.00 2010-09-09 16:04:10.000 252 30779.77 73.20 43637.02 53394.25 2010-09-09 16:04:11.000 252 30779.71 73.16 43637.03 88888.00 2010-09-09 16:04:12.000 252 30779.65 73.14 43637.11 88888.00 2010-09-09 16:04:13.000 252 30779.72 73.14 43637.10 88888.00 2010-09-09 16:04:14.000 252 30779.72 73.15 43637.00 88888.00 2010-09-09 16:04:15.000 252 30779.69 73.16 43637.00 53394.36 2010-09-09 16:04:16.000 252 30779.69 73.18 43636.97 88888.00 2010-09-09 16:04:17.000 252 30779.67 73.17 43636.93 88888.00 2010-09-09 16:04:18.000 252 30779.69 73.18 43636.91 88888.00 2010-09-09 16:04:19.000 252 30779.67 73.19 43636.93 88888.00 2010-09-09 16:04:20.000 252 30779.69 73.16 43636.91 53394.20 2010-09-09 16:04:21.000 252 30779.64 73.17 43636.90 88888.00 2010-09-09 16:04:22.000 252 30779.62 73.22 43636.93 88888.00 2010-09-09 16:04:23.000 252 30779.61 73.19 43636.90 88888.00 2010-09-09 16:04:24.000 252 30779.59 73.19 43636.86 88888.00 2010-09-09 16:04:25.000 252 30779.59 73.19 43636.90 53394.11 2010-09-09 16:04:26.000 252 30779.58 73.18 43636.89 88888.00 2010-09-09 16:04:27.000 252 30779.54 73.16 43636.89 88888.00 2010-09-09 16:04:28.000 252 30779.51 73.14 43636.86 88888.00 2010-09-09 16:04:29.000 252 30779.52 73.16 43636.91 88888.00 2010-09-09 16:04:30.000 252 30779.53 73.14 43636.89 53394.08 2010-09-09 16:04:31.000 252 30779.53 73.17 43636.87 88888.00 2010-09-09 16:04:32.000 252 30779.53 73.20 43636.85 88888.00 2010-09-09 16:04:33.000 252 30779.49 73.19 43636.84 88888.00 2010-09-09 16:04:34.000 252 30779.49 73.19 43636.86 88888.00 2010-09-09 16:04:35.000 252 30779.49 73.17 43636.89 53394.03 2010-09-09 16:04:36.000 252 30779.48 73.17 43636.86 88888.00 2010-09-09 16:04:37.000 252 30779.47 73.21 43636.84 88888.00 2010-09-09 16:04:38.000 252 30779.45 73.23 43636.83 88888.00 2010-09-09 16:04:39.000 252 30779.45 73.21 43636.84 88888.00 2010-09-09 16:04:40.000 252 30779.42 73.19 43636.86 53394.04 2010-09-09 16:04:41.000 252 30779.41 73.24 43636.86 88888.00 2010-09-09 16:04:42.000 252 30779.39 73.22 43636.87 88888.00 2010-09-09 16:04:43.000 252 30779.33 73.18 43636.89 88888.00 2010-09-09 16:04:44.000 252 30779.37 73.20 43636.89 88888.00 2010-09-09 16:04:45.000 252 30779.37 73.24 43636.90 53393.96 2010-09-09 16:04:46.000 252 30779.40 73.27 43636.84 88888.00 2010-09-09 16:04:47.000 252 30779.40 73.29 43636.85 88888.00 2010-09-09 16:04:48.000 252 30779.39 73.31 43636.93 88888.00 2010-09-09 16:04:49.000 252 30779.41 73.31 43636.97 88888.00 2010-09-09 16:04:50.000 252 30779.38 73.30 43636.96 53394.00 2010-09-09 16:04:51.000 252 30779.36 73.29 43636.96 88888.00 2010-09-09 16:04:52.000 252 30779.37 73.28 43636.95 88888.00 2010-09-09 16:04:53.000 252 30779.36 73.25 43636.90 88888.00 2010-09-09 16:04:54.000 252 30779.35 73.25 43636.87 88888.00 2010-09-09 16:04:55.000 252 30779.32 73.27 43636.89 53394.04 2010-09-09 16:04:56.000 252 30779.32 73.25 43636.87 88888.00 2010-09-09 16:04:57.000 252 30779.34 73.25 43636.86 88888.00 2010-09-09 16:04:58.000 252 30779.33 73.23 43636.83 88888.00 2010-09-09 16:04:59.000 252 30779.31 73.23 43636.88 88888.00 2010-09-09 16:05:00.000 252 30779.33 73.23 43636.87 53393.97 2010-09-09 16:05:01.000 252 30779.33 73.27 43636.87 88888.00 2010-09-09 16:05:02.000 252 30779.31 73.28 43636.89 88888.00 2010-09-09 16:05:03.000 252 30779.31 73.24 43636.88 88888.00 2010-09-09 16:05:04.000 252 30779.29 73.22 43636.88 88888.00 2010-09-09 16:05:05.000 252 30779.31 73.23 43636.84 53393.94 2010-09-09 16:05:06.000 252 30779.25 73.20 43636.82 88888.00 2010-09-09 16:05:07.000 252 30779.23 73.20 43636.80 88888.00 2010-09-09 16:05:08.000 252 30779.24 73.22 43636.81 88888.00 2010-09-09 16:05:09.000 252 30779.23 73.26 43636.81 88888.00 2010-09-09 16:05:10.000 252 30779.23 73.25 43636.79 53393.91 2010-09-09 16:05:11.000 252 30779.21 73.23 43636.80 88888.00 2010-09-09 16:05:12.000 252 30779.21 73.23 43636.78 88888.00 2010-09-09 16:05:13.000 252 30779.29 73.20 43636.72 88888.00 2010-09-09 16:05:14.000 252 30779.29 73.23 43636.70 88888.00 2010-09-09 16:05:15.000 252 30779.21 73.27 43636.79 53393.92 2010-09-09 16:05:16.000 252 30779.19 73.25 43636.83 88888.00 2010-09-09 16:05:17.000 252 30779.16 73.27 43636.88 88888.00 2010-09-09 16:05:18.000 252 30779.17 73.27 43636.86 88888.00 2010-09-09 16:05:19.000 252 30779.15 73.30 43636.86 88888.00 2010-09-09 16:05:20.000 252 30779.18 73.26 43636.82 53393.88 2010-09-09 16:05:21.000 252 30779.17 73.22 43636.80 88888.00 2010-09-09 16:05:22.000 252 30779.16 73.20 43636.82 88888.00 2010-09-09 16:05:23.000 252 30779.12 73.23 43636.82 88888.00 2010-09-09 16:05:24.000 252 30779.11 73.21 43636.83 88888.00 2010-09-09 16:05:25.000 252 30779.13 73.22 43636.84 53393.87 2010-09-09 16:05:26.000 252 30779.13 73.25 43636.82 88888.00 2010-09-09 16:05:27.000 252 30779.10 73.23 43636.85 88888.00 2010-09-09 16:05:28.000 252 30779.09 73.26 43636.89 88888.00 2010-09-09 16:05:29.000 252 30779.09 73.27 43636.88 88888.00 2010-09-09 16:05:30.000 252 30779.04 73.28 43636.87 53393.83 2010-09-09 16:05:31.000 252 30779.05 73.30 43636.90 88888.00 2010-09-09 16:05:32.000 252 30779.04 73.27 43636.89 88888.00 2010-09-09 16:05:33.000 252 30779.03 73.29 43636.92 88888.00 2010-09-09 16:05:34.000 252 30779.01 73.27 43636.91 88888.00 2010-09-09 16:05:35.000 252 30779.00 73.27 43636.89 53393.81 2010-09-09 16:05:36.000 252 30778.98 73.27 43636.83 88888.00 2010-09-09 16:05:37.000 252 30779.02 73.30 43636.84 88888.00 2010-09-09 16:05:38.000 252 30779.00 73.28 43636.86 88888.00 2010-09-09 16:05:39.000 252 30779.00 73.30 43636.90 88888.00 2010-09-09 16:05:40.000 252 30778.98 73.28 43636.90 53393.79 2010-09-09 16:05:41.000 252 30778.98 73.29 43636.90 88888.00 2010-09-09 16:05:42.000 252 30779.00 73.28 43636.92 88888.00 2010-09-09 16:05:43.000 252 30778.97 73.29 43636.91 88888.00 2010-09-09 16:05:44.000 252 30778.97 73.28 43636.86 88888.00 2010-09-09 16:05:45.000 252 30778.99 73.24 43636.79 53393.76 2010-09-09 16:05:46.000 252 30779.00 73.31 43636.82 88888.00 2010-09-09 16:05:47.000 252 30778.98 73.31 43636.87 88888.00 2010-09-09 16:05:48.000 252 30778.98 73.28 43636.90 88888.00 2010-09-09 16:05:49.000 252 30778.95 73.27 43636.91 88888.00 2010-09-09 16:05:50.000 252 30778.94 73.28 43636.86 53393.76 2010-09-09 16:05:51.000 252 30778.93 73.28 43636.82 88888.00 2010-09-09 16:05:52.000 252 30778.97 73.26 43636.85 88888.00 2010-09-09 16:05:53.000 252 30778.99 73.25 43636.86 88888.00 2010-09-09 16:05:54.000 252 30778.94 73.27 43636.86 88888.00 2010-09-09 16:05:55.000 252 30778.90 73.28 43636.91 53393.71 2010-09-09 16:05:56.000 252 30778.90 73.30 43636.89 88888.00 2010-09-09 16:05:57.000 252 30778.90 73.32 43636.91 88888.00 2010-09-09 16:05:58.000 252 30778.91 73.33 43636.90 88888.00 2010-09-09 16:05:59.000 252 30778.89 73.32 43636.92 88888.00 2010-09-09 16:06:00.000 252 30778.90 73.30 43636.89 53393.75 2010-09-09 16:06:01.000 252 30778.90 73.33 43636.90 88888.00 2010-09-09 16:06:02.000 252 30778.89 73.35 43636.92 88888.00 2010-09-09 16:06:03.000 252 30778.85 73.34 43636.94 88888.00 2010-09-09 16:06:04.000 252 30778.86 73.31 43636.93 88888.00 2010-09-09 16:06:05.000 252 30778.88 73.31 43636.89 53393.75 2010-09-09 16:06:06.000 252 30778.92 73.32 43636.88 88888.00 2010-09-09 16:06:07.000 252 30778.92 73.31 43636.94 88888.00 2010-09-09 16:06:08.000 252 30778.94 73.31 43636.95 88888.00 2010-09-09 16:06:09.000 252 30778.84 73.23 43636.94 88888.00 2010-09-09 16:06:10.000 252 30778.65 73.07 43636.95 53393.70 2010-09-09 16:06:11.000 252 30778.63 73.06 43636.96 88888.00 2010-09-09 16:06:12.000 252 30778.61 73.03 43636.94 88888.00 2010-09-09 16:06:13.000 252 30778.65 73.08 43636.97 88888.00 2010-09-09 16:06:14.000 252 30778.78 73.29 43636.91 88888.00 2010-09-09 16:06:15.000 252 30778.84 73.35 43636.86 53393.64 2010-09-09 16:06:16.000 252 30778.73 73.17 43636.88 88888.00 2010-09-09 16:06:17.000 252 30778.60 73.07 43636.90 88888.00 2010-09-09 16:06:18.000 252 30778.62 73.07 43636.93 88888.00 2010-09-09 16:06:19.000 252 30778.61 73.07 43636.95 88888.00 2010-09-09 16:06:20.000 252 30778.70 73.12 43636.91 53393.63 2010-09-09 16:06:21.000 252 30778.85 73.31 43636.84 88888.00 2010-09-09 16:06:22.000 252 30778.85 73.37 43636.87 88888.00 2010-09-09 16:06:23.000 252 30778.81 73.38 43636.90 88888.00 2010-09-09 16:06:24.000 252 30778.81 73.36 43636.93 88888.00 2010-09-09 16:06:25.000 252 30778.78 73.31 43636.86 53393.66 2010-09-09 16:06:26.000 252 30778.78 73.32 43636.86 88888.00 2010-09-09 16:06:27.000 252 30778.78 73.31 43636.81 88888.00 2010-09-09 16:06:28.000 252 30778.76 73.31 43636.82 88888.00 2010-09-09 16:06:29.000 252 30778.79 73.38 43636.89 88888.00 2010-09-09 16:06:30.000 252 30778.79 73.38 43636.90 53393.63 2010-09-09 16:06:31.000 252 30778.76 73.34 43636.93 88888.00 2010-09-09 16:06:32.000 252 30778.78 73.31 43636.96 88888.00 2010-09-09 16:06:33.000 252 30778.80 73.26 43636.95 88888.00 2010-09-09 16:06:34.000 252 30778.73 73.26 43636.93 88888.00 2010-09-09 16:06:35.000 252 30778.71 73.25 43636.89 53393.62 2010-09-09 16:06:36.000 252 30778.67 73.25 43636.89 88888.00 2010-09-09 16:06:37.000 252 30778.67 73.25 43636.87 88888.00 2010-09-09 16:06:38.000 252 30778.67 73.27 43636.83 88888.00 2010-09-09 16:06:39.000 252 30778.67 73.27 43636.89 88888.00 2010-09-09 16:06:40.000 252 30778.70 73.27 43636.84 53393.59 2010-09-09 16:06:41.000 252 30778.74 73.33 43636.81 88888.00 2010-09-09 16:06:42.000 252 30778.72 73.32 43636.79 88888.00 2010-09-09 16:06:43.000 252 30778.72 73.30 43636.78 88888.00 2010-09-09 16:06:44.000 252 30778.74 73.30 43636.75 88888.00 2010-09-09 16:06:45.000 252 30778.76 73.30 43636.77 53393.60 2010-09-09 16:06:46.000 252 30778.76 73.27 43636.74 88888.00 2010-09-09 16:06:47.000 252 30778.73 73.25 43636.76 88888.00 2010-09-09 16:06:48.000 252 30778.71 73.27 43636.75 88888.00 2010-09-09 16:06:49.000 252 30778.74 73.29 43636.77 88888.00 2010-09-09 16:06:50.000 252 30778.73 73.28 43636.81 53393.62 2010-09-09 16:06:51.000 252 30778.71 73.24 43636.83 88888.00 2010-09-09 16:06:52.000 252 30778.69 73.23 43636.79 88888.00 2010-09-09 16:06:53.000 252 30778.67 73.24 43636.77 88888.00 2010-09-09 16:06:54.000 252 30778.68 73.25 43636.81 88888.00 2010-09-09 16:06:55.000 252 30778.69 73.24 43636.85 53393.57 2010-09-09 16:06:56.000 252 30778.69 73.25 43636.84 88888.00 2010-09-09 16:06:57.000 252 30778.72 73.26 43636.84 88888.00 2010-09-09 16:06:58.000 252 30778.71 73.26 43636.81 88888.00 2010-09-09 16:06:59.000 252 30778.70 73.30 43636.84 88888.00 2010-09-09 16:07:00.000 252 30778.69 73.28 43636.82 53393.62 2010-09-09 16:07:01.000 252 30778.66 73.25 43636.79 88888.00 2010-09-09 16:07:02.000 252 30778.67 73.27 43636.83 88888.00 2010-09-09 16:07:03.000 252 30778.70 73.29 43636.88 88888.00 2010-09-09 16:07:04.000 252 30778.69 73.31 43636.91 88888.00 2010-09-09 16:07:05.000 252 30778.69 73.31 43636.92 53393.55 2010-09-09 16:07:06.000 252 30778.69 73.28 43636.87 88888.00 2010-09-09 16:07:07.000 252 30778.72 73.30 43636.85 88888.00 2010-09-09 16:07:08.000 252 30778.73 73.32 43636.88 88888.00 2010-09-09 16:07:09.000 252 30778.69 73.31 43636.90 88888.00 2010-09-09 16:07:10.000 252 30778.63 73.27 43636.92 53393.59 2010-09-09 16:07:11.000 252 30778.42 73.04 43636.98 88888.00 2010-09-09 16:07:12.000 252 30778.38 73.03 43636.99 88888.00 2010-09-09 16:07:13.000 252 30778.39 73.02 43636.96 88888.00 2010-09-09 16:07:14.000 252 30778.34 73.02 43636.92 88888.00 2010-09-09 16:07:15.000 252 30778.42 73.09 43636.93 53393.47 2010-09-09 16:07:16.000 252 30778.74 73.42 43636.83 88888.00 2010-09-09 16:07:17.000 252 30778.83 73.52 43636.76 88888.00 2010-09-09 16:07:18.000 252 30778.83 73.53 43636.78 88888.00 2010-09-09 16:07:19.000 252 30778.85 73.55 43636.82 88888.00 2010-09-09 16:07:20.000 252 30778.85 73.56 43636.85 53393.60 2010-09-09 16:07:21.000 252 30778.71 73.42 43636.85 88888.00 2010-09-09 16:07:22.000 252 30778.40 73.06 43636.94 88888.00 2010-09-09 16:07:23.000 252 30778.36 73.05 43636.95 88888.00 2010-09-09 16:07:24.000 252 30778.37 73.03 43636.95 88888.00 2010-09-09 16:07:25.000 252 30778.41 73.09 43636.90 53393.45 2010-09-09 16:07:26.000 252 30778.70 73.40 43636.71 88888.00 2010-09-09 16:07:27.000 252 30778.78 73.46 43636.67 88888.00 2010-09-09 16:07:28.000 252 30778.80 73.48 43636.70 88888.00 2010-09-09 16:07:29.000 252 30778.79 73.47 43636.69 88888.00 2010-09-09 16:07:30.000 252 30778.56 73.17 43636.78 53393.56 2010-09-09 16:07:31.000 252 30778.38 72.93 43636.89 88888.00 2010-09-09 16:07:32.000 252 30778.38 72.99 43636.90 88888.00 2010-09-09 16:07:33.000 252 30778.63 73.33 43636.78 88888.00 2010-09-09 16:07:34.000 252 30778.77 73.50 43636.70 88888.00 2010-09-09 16:07:35.000 252 30778.65 73.44 43636.73 53393.41 2010-09-09 16:07:36.000 252 30778.54 73.23 43636.79 88888.00 2010-09-09 16:07:37.000 252 30778.51 73.19 43636.78 88888.00 2010-09-09 16:07:38.000 252 30778.49 73.20 43636.81 88888.00 2010-09-09 16:07:39.000 252 30778.46 73.23 43636.84 88888.00 2010-09-09 16:07:40.000 252 30778.48 73.22 43636.85 53393.48 2010-09-09 16:07:41.000 252 30778.46 73.22 43636.78 88888.00 2010-09-09 16:07:42.000 252 30778.46 73.26 43636.80 88888.00 2010-09-09 16:07:43.000 252 30778.49 73.24 43636.85 88888.00 2010-09-09 16:07:44.000 252 30778.51 73.20 43636.87 88888.00 2010-09-09 16:07:45.000 252 30778.49 73.24 43636.88 53393.44 2010-09-09 16:07:46.000 252 30778.49 73.23 43636.88 88888.00 2010-09-09 16:07:47.000 252 30778.48 73.20 43636.87 88888.00 2010-09-09 16:07:48.000 252 30778.49 73.22 43636.88 88888.00 2010-09-09 16:07:49.000 252 30778.49 73.20 43636.89 88888.00 2010-09-09 16:07:50.000 252 30778.45 73.23 43636.92 53393.43 2010-09-09 16:07:51.000 252 30778.41 73.24 43636.91 88888.00 2010-09-09 16:07:52.000 252 30778.45 73.24 43636.92 88888.00 2010-09-09 16:07:53.000 252 30778.45 73.22 43636.92 88888.00 2010-09-09 16:07:54.000 252 30778.43 73.18 43636.96 88888.00 2010-09-09 16:07:55.000 252 30778.42 73.19 43636.94 53393.40 2010-09-09 16:07:56.000 252 30778.41 73.21 43636.96 88888.00 2010-09-09 16:07:57.000 252 30778.39 73.21 43636.93 88888.00 2010-09-09 16:07:58.000 252 30778.42 73.21 43636.96 88888.00 2010-09-09 16:07:59.000 252 30778.42 73.25 43636.95 88888.00 2010-09-09 16:08:00.000 252 30778.39 73.28 43636.93 53393.42 2010-09-09 16:08:01.000 252 30778.40 73.25 43636.92 88888.00 2010-09-09 16:08:02.000 252 30778.40 73.20 43636.93 88888.00 2010-09-09 16:08:03.000 252 30778.40 73.25 43636.89 88888.00 2010-09-09 16:08:04.000 252 30778.41 73.27 43636.83 88888.00 2010-09-09 16:08:05.000 252 30778.40 73.24 43636.85 53393.39 2010-09-09 16:08:06.000 252 30778.39 73.23 43636.86 88888.00 2010-09-09 16:08:07.000 252 30778.41 73.26 43636.88 88888.00 2010-09-09 16:08:08.000 252 30778.39 73.27 43636.89 88888.00 2010-09-09 16:08:09.000 252 30778.38 73.22 43636.86 88888.00 2010-09-09 16:08:10.000 252 30778.24 73.07 43636.93 53393.38 2010-09-09 16:08:11.000 252 30778.14 73.01 43636.94 88888.00 2010-09-09 16:08:12.000 252 30778.11 73.02 43636.97 88888.00 2010-09-09 16:08:13.000 252 30778.17 73.08 43636.96 88888.00 2010-09-09 16:08:14.000 252 30778.51 73.45 43636.87 88888.00 2010-09-09 16:08:15.000 252 30778.59 73.54 43636.80 53393.32 2010-09-09 16:08:16.000 252 30778.57 73.53 43636.76 88888.00 2010-09-09 16:08:17.000 252 30778.53 73.53 43636.81 88888.00 2010-09-09 16:08:18.000 252 30778.32 73.26 43636.96 88888.00 2010-09-09 16:08:19.000 252 30778.16 73.07 43637.03 88888.00 2010-09-09 16:08:20.000 252 30778.16 73.04 43637.03 53393.46 2010-09-09 16:08:21.000 252 30778.15 73.00 43637.01 88888.00 2010-09-09 16:08:22.000 252 30778.33 73.23 43636.93 88888.00 2010-09-09 16:08:23.000 252 30778.56 73.55 43636.82 88888.00 2010-09-09 16:08:24.000 252 30778.56 73.54 43636.78 88888.00 2010-09-09 16:08:25.000 252 30778.56 73.47 43636.82 53393.47 2010-09-09 16:08:26.000 252 30778.54 73.48 43636.86 88888.00 2010-09-09 16:08:27.000 252 30778.54 73.50 43636.88 88888.00 2010-09-09 16:08:28.000 252 30778.33 73.25 43636.96 88888.00 2010-09-09 16:08:29.000 252 30778.12 73.00 43637.03 88888.00 2010-09-09 16:08:30.000 252 30778.17 73.06 43637.02 53393.45 2010-09-09 16:08:31.000 252 30778.48 73.37 43636.86 88888.00 2010-09-09 16:08:32.000 252 30778.58 73.52 43636.84 88888.00 2010-09-09 16:08:33.000 252 30778.50 73.46 43636.90 88888.00 2010-09-09 16:08:34.000 252 30778.36 73.31 43636.97 88888.00 2010-09-09 16:08:35.000 252 30778.38 73.28 43637.00 53393.47 2010-09-09 16:08:36.000 252 30778.37 73.28 43636.98 88888.00 2010-09-09 16:08:37.000 252 30778.37 73.29 43637.01 88888.00 2010-09-09 16:08:38.000 252 30778.38 73.30 43637.05 88888.00 2010-09-09 16:08:39.000 252 30778.36 73.27 43637.06 88888.00 2010-09-09 16:08:40.000 252 30778.32 73.25 43637.06 53393.45 2010-09-09 16:08:41.000 252 30778.34 73.30 43637.02 88888.00 2010-09-09 16:08:42.000 252 30778.33 73.28 43637.01 88888.00 2010-09-09 16:08:43.000 252 30778.37 73.27 43637.02 88888.00 2010-09-09 16:08:44.000 252 30778.37 73.27 43637.07 88888.00 2010-09-09 16:08:45.000 252 30778.38 73.29 43637.07 53393.45 2010-09-09 16:08:46.000 252 30778.40 73.30 43637.04 88888.00 2010-09-09 16:08:47.000 252 30778.39 73.31 43637.01 88888.00 2010-09-09 16:08:48.000 252 30778.41 73.30 43636.98 88888.00 2010-09-09 16:08:49.000 252 30778.44 73.31 43636.99 88888.00 2010-09-09 16:08:50.000 252 30778.40 73.31 43636.97 53393.49 2010-09-09 16:08:51.000 252 30778.37 73.31 43636.94 88888.00 2010-09-09 16:08:52.000 252 30778.37 73.32 43636.93 88888.00 2010-09-09 16:08:53.000 252 30778.37 73.32 43636.96 88888.00 2010-09-09 16:08:54.000 252 30778.37 73.30 43636.98 88888.00 2010-09-09 16:08:55.000 252 30778.36 73.30 43636.95 53393.48 2010-09-09 16:08:56.000 252 30778.33 73.28 43636.96 88888.00 2010-09-09 16:08:57.000 252 30778.34 73.25 43636.92 88888.00 2010-09-09 16:08:58.000 252 30778.32 73.30 43636.96 88888.00 2010-09-09 16:08:59.000 252 30778.32 73.34 43637.02 88888.00 2010-09-09 16:09:00.000 252 30778.35 73.30 43636.97 53393.45 2010-09-09 16:09:01.000 252 30778.34 73.32 43636.96 88888.00 2010-09-09 16:09:02.000 252 30778.32 73.34 43636.98 88888.00 2010-09-09 16:09:03.000 252 30778.32 73.28 43636.92 88888.00 2010-09-09 16:09:04.000 252 30778.31 73.31 43636.93 88888.00 2010-09-09 16:09:05.000 252 30778.27 73.34 43636.96 53393.41 2010-09-09 16:09:06.000 252 30778.25 73.36 43637.01 88888.00 2010-09-09 16:09:07.000 252 30778.24 73.35 43637.04 88888.00 2010-09-09 16:09:08.000 252 30778.24 73.34 43637.01 88888.00 2010-09-09 16:09:09.000 252 30778.18 73.25 43637.02 88888.00 2010-09-09 16:09:10.000 252 30778.02 73.07 43637.09 53393.40 2010-09-09 16:09:11.000 252 30778.00 73.06 43637.10 88888.00 2010-09-09 16:09:12.000 252 30778.02 73.11 43637.08 88888.00 2010-09-09 16:09:13.000 252 30778.04 73.16 43637.09 88888.00 2010-09-09 16:09:14.000 252 30778.18 73.34 43637.07 88888.00 2010-09-09 16:09:15.000 252 30778.21 73.36 43637.03 53393.32 2010-09-09 16:09:16.000 252 30778.22 73.34 43637.02 88888.00 2010-09-09 16:09:17.000 252 30778.21 73.38 43637.02 88888.00 2010-09-09 16:09:18.000 252 30778.19 73.41 43636.98 88888.00 2010-09-09 16:09:19.000 252 30778.19 73.37 43636.95 88888.00 2010-09-09 16:09:20.000 252 30778.21 73.39 43637.00 53393.37 2010-09-09 16:09:21.000 252 30778.17 73.39 43636.97 88888.00 2010-09-09 16:09:22.000 252 30778.13 73.35 43636.98 88888.00 2010-09-09 16:09:23.000 252 30778.11 73.39 43637.01 88888.00 2010-09-09 16:09:24.000 252 30778.08 73.41 43637.03 88888.00 2010-09-09 16:09:25.000 252 30778.06 73.41 43636.99 53393.37 2010-09-09 16:09:26.000 252 30778.07 73.40 43637.01 88888.00 2010-09-09 16:09:27.000 252 30778.08 73.42 43637.06 88888.00 2010-09-09 16:09:28.000 252 30778.11 73.44 43637.05 88888.00 2010-09-09 16:09:29.000 252 30778.10 73.42 43636.98 88888.00 2010-09-09 16:09:30.000 252 30778.10 73.44 43636.95 53393.34 2010-09-09 16:09:31.000 252 30778.09 73.43 43636.95 88888.00 2010-09-09 16:09:32.000 252 30778.03 73.38 43637.00 88888.00 2010-09-09 16:09:33.000 252 30778.03 73.41 43637.08 88888.00 2010-09-09 16:09:34.000 252 30778.09 73.42 43637.03 88888.00 2010-09-09 16:09:35.000 252 30778.08 73.44 43637.02 53393.36 2010-09-09 16:09:36.000 252 30778.08 73.47 43637.05 88888.00 2010-09-09 16:09:37.000 252 30778.10 73.48 43637.10 88888.00 2010-09-09 16:09:38.000 252 30778.09 73.48 43637.11 88888.00 2010-09-09 16:09:39.000 252 30778.06 73.45 43637.14 88888.00 2010-09-09 16:09:40.000 252 30778.06 73.50 43637.13 53393.27 2010-09-09 16:09:41.000 252 30778.04 73.49 43637.09 88888.00 2010-09-09 16:09:42.000 252 30778.06 73.49 43637.10 88888.00 2010-09-09 16:09:43.000 252 30778.08 73.53 43637.04 88888.00 2010-09-09 16:09:44.000 252 30778.04 73.50 43637.05 88888.00 2010-09-09 16:09:45.000 252 30778.04 73.48 43637.05 53393.29 2010-09-09 16:09:46.000 252 30778.05 73.49 43637.04 88888.00 2010-09-09 16:09:47.000 252 30778.01 73.47 43637.09 88888.00 2010-09-09 16:09:48.000 252 30778.00 73.48 43637.10 88888.00 2010-09-09 16:09:49.000 252 30778.01 73.49 43637.06 88888.00 2010-09-09 16:09:50.000 252 30777.97 73.49 43637.01 53393.28 2010-09-09 16:09:51.000 252 30777.98 73.44 43636.98 88888.00 2010-09-09 16:09:52.000 252 30777.99 73.42 43636.95 88888.00 2010-09-09 16:09:53.000 252 30777.97 73.42 43636.96 88888.00 2010-09-09 16:09:54.000 252 30777.96 73.45 43636.99 88888.00 2010-09-09 16:09:55.000 252 30777.96 73.46 43636.93 53393.29 2010-09-09 16:09:56.000 252 30777.95 73.44 43636.86 88888.00 2010-09-09 16:09:57.000 252 30778.02 73.40 43636.85 88888.00 2010-09-09 16:09:58.000 252 30778.05 73.36 43636.83 88888.00 2010-09-09 16:09:59.000 252 30778.04 73.37 43636.84 88888.00 2010-09-09 16:10:00.000 252 30777.98 73.43 43636.89 53393.24 2010-09-09 16:10:01.000 252 30777.97 73.43 43636.95 88888.00 2010-09-09 16:10:02.000 252 30777.99 73.42 43636.97 88888.00 2010-09-09 16:10:03.000 252 30777.99 73.41 43637.00 88888.00 2010-09-09 16:10:04.000 252 30777.99 73.45 43637.00 88888.00 2010-09-09 16:10:05.000 252 30778.02 73.46 43636.96 53393.28 2010-09-09 16:10:06.000 252 30778.02 73.48 43636.96 88888.00 2010-09-09 16:10:07.000 252 30778.01 73.49 43636.95 88888.00 2010-09-09 16:10:08.000 252 30778.01 73.49 43636.97 88888.00 2010-09-09 16:10:09.000 252 30777.93 73.47 43637.12 88888.00 2010-09-09 16:10:10.000 252 30777.80 73.46 43637.29 53393.30 2010-09-09 16:10:11.000 252 30777.81 73.41 43637.27 88888.00 2010-09-09 16:10:12.000 252 30777.86 73.47 43637.32 88888.00 2010-09-09 16:10:13.000 252 30777.91 73.45 43637.28 88888.00 2010-09-09 16:10:14.000 252 30778.03 73.44 43637.07 88888.00 2010-09-09 16:10:15.000 252 30778.05 73.46 43637.09 53393.45 2010-09-09 16:10:16.000 252 30777.95 73.44 43637.24 88888.00 2010-09-09 16:10:17.000 252 30777.89 73.45 43637.32 88888.00 2010-09-09 16:10:18.000 252 30777.89 73.48 43637.31 88888.00 2010-09-09 16:10:19.000 252 30777.87 73.43 43637.28 88888.00 2010-09-09 16:10:20.000 252 30777.95 73.39 43637.25 53393.47 2010-09-09 16:10:21.000 252 30778.13 73.38 43637.13 88888.00 2010-09-09 16:10:22.000 252 30778.13 73.37 43637.04 88888.00 2010-09-09 16:10:23.000 252 30778.16 73.35 43637.05 88888.00 2010-09-09 16:10:24.000 252 30778.18 73.35 43637.04 88888.00 2010-09-09 16:10:25.000 252 30778.21 73.33 43637.02 53393.38 2010-09-09 16:10:26.000 252 30778.19 73.31 43636.97 88888.00 2010-09-09 16:10:27.000 252 30778.16 73.32 43637.01 88888.00 2010-09-09 16:10:28.000 252 30778.13 73.33 43637.04 88888.00 2010-09-09 16:10:29.000 252 30778.14 73.28 43637.07 88888.00 2010-09-09 16:10:30.000 252 30778.18 73.28 43637.09 53393.41 2010-09-09 16:10:31.000 252 30778.20 73.26 43637.06 88888.00 2010-09-09 16:10:32.000 252 30778.18 73.30 43637.12 88888.00 2010-09-09 16:10:33.000 252 30778.17 73.27 43637.09 88888.00 2010-09-09 16:10:34.000 252 30778.15 73.25 43637.07 88888.00 2010-09-09 16:10:35.000 252 30778.16 73.28 43637.07 53393.39 2010-09-09 16:10:36.000 252 30778.15 73.26 43637.08 88888.00 2010-09-09 16:10:37.000 252 30778.13 73.24 43637.11 88888.00 2010-09-09 16:10:38.000 252 30778.15 73.23 43637.13 88888.00 2010-09-09 16:10:39.000 252 30778.16 73.22 43637.09 88888.00 2010-09-09 16:10:40.000 252 30778.11 73.25 43637.07 53393.40 2010-09-09 16:10:41.000 252 30778.12 73.28 43637.06 88888.00 2010-09-09 16:10:42.000 252 30778.13 73.27 43637.10 88888.00 2010-09-09 16:10:43.000 252 30778.12 73.26 43637.13 88888.00 2010-09-09 16:10:44.000 252 30778.11 73.26 43637.09 88888.00 2010-09-09 16:10:45.000 252 30778.09 73.27 43637.11 53393.39 2010-09-09 16:10:46.000 252 30778.06 73.27 43637.11 88888.00 2010-09-09 16:10:47.000 252 30778.05 73.27 43637.08 88888.00 2010-09-09 16:10:48.000 252 30778.07 73.25 43637.03 88888.00 2010-09-09 16:10:49.000 252 30778.08 73.24 43637.02 88888.00 2010-09-09 16:10:50.000 252 30778.09 73.26 43637.04 53393.36 2010-09-09 16:10:51.000 252 30778.06 73.28 43637.07 88888.00 2010-09-09 16:10:52.000 252 30778.05 73.26 43637.04 88888.00 2010-09-09 16:10:53.000 252 30778.07 73.28 43637.04 88888.00 2010-09-09 16:10:54.000 252 30778.15 73.34 43636.93 88888.00 2010-09-09 16:10:55.000 252 30778.01 73.21 43637.04 53393.36 2010-09-09 16:10:56.000 252 30777.99 73.21 43637.12 88888.00 2010-09-09 16:10:57.000 252 30778.03 73.25 43637.11 88888.00 2010-09-09 16:10:58.000 252 30778.06 73.28 43637.07 88888.00 2010-09-09 16:10:59.000 252 30778.04 73.25 43637.09 88888.00 2010-09-09 16:11:00.000 252 30778.01 73.24 43637.13 53393.39 2010-09-09 16:11:01.000 252 30778.00 73.23 43637.09 88888.00 2010-09-09 16:11:02.000 252 30778.01 73.24 43637.09 88888.00 2010-09-09 16:11:03.000 252 30778.00 73.27 43637.11 88888.00 2010-09-09 16:11:04.000 252 30778.00 73.22 43637.18 88888.00 2010-09-09 16:11:05.000 252 30777.97 73.16 43637.27 53393.37 2010-09-09 16:11:06.000 252 30777.99 73.23 43637.21 88888.00 2010-09-09 16:11:07.000 252 30778.01 73.28 43637.17 88888.00 2010-09-09 16:11:08.000 252 30778.01 73.31 43637.18 88888.00 2010-09-09 16:11:09.000 252 30777.99 73.31 43637.13 88888.00 2010-09-09 16:11:10.000 252 30777.87 73.29 43637.20 53393.37 2010-09-09 16:11:11.000 252 30777.72 73.28 43637.42 88888.00 2010-09-09 16:11:12.000 252 30777.73 73.29 43637.42 88888.00 2010-09-09 16:11:13.000 252 30777.75 73.33 43637.44 88888.00 2010-09-09 16:11:14.000 252 30777.73 73.31 43637.41 88888.00 2010-09-09 16:11:15.000 252 30777.76 73.28 43637.37 53393.38 2010-09-09 16:11:16.000 252 30777.75 73.28 43637.39 88888.00 2010-09-09 16:11:17.000 252 30777.96 73.27 43637.10 88888.00 2010-09-09 16:11:18.000 252 30778.15 73.31 43636.85 88888.00 2010-09-09 16:11:19.000 252 30778.10 73.28 43636.91 88888.00 2010-09-09 16:11:20.000 252 30777.85 73.31 43637.25 53393.16 2010-09-09 16:11:21.000 252 30777.67 73.35 43637.43 88888.00 2010-09-09 16:11:22.000 252 30777.65 73.34 43637.41 88888.00 2010-09-09 16:11:23.000 252 30777.71 73.34 43637.43 88888.00 2010-09-09 16:11:24.000 252 30777.69 73.30 43637.42 88888.00 2010-09-09 16:11:25.000 252 30777.72 73.30 43637.38 53393.36 2010-09-09 16:11:26.000 252 30778.05 73.32 43636.97 88888.00 2010-09-09 16:11:27.000 252 30778.09 73.32 43636.85 88888.00 2010-09-09 16:11:28.000 252 30778.06 73.29 43636.85 88888.00 2010-09-09 16:11:29.000 252 30778.05 73.31 43636.84 88888.00 2010-09-09 16:11:30.000 252 30777.84 73.33 43637.15 53393.13 2010-09-09 16:11:31.000 252 30777.67 73.32 43637.38 88888.00 2010-09-09 16:11:32.000 252 30777.68 73.32 43637.36 88888.00 2010-09-09 16:11:33.000 252 30777.98 73.24 43636.99 88888.00 2010-09-09 16:11:34.000 252 30778.08 73.27 43636.84 88888.00 2010-09-09 16:11:35.000 252 30778.08 73.35 43636.84 53393.24 2010-09-09 16:11:36.000 252 30778.07 73.35 43636.85 88888.00 2010-09-09 16:11:37.000 252 30778.06 73.31 43636.83 88888.00 2010-09-09 16:11:38.000 252 30777.98 73.31 43636.96 88888.00 2010-09-09 16:11:39.000 252 30777.85 73.32 43637.15 88888.00 2010-09-09 16:11:40.000 252 30777.83 73.33 43637.14 53393.13 2010-09-09 16:11:41.000 252 30777.85 73.36 43637.20 88888.00 2010-09-09 16:11:42.000 252 30777.86 73.34 43637.17 88888.00 2010-09-09 16:11:43.000 252 30777.86 73.35 43637.18 88888.00 2010-09-09 16:11:44.000 252 30777.86 73.37 43637.15 88888.00 2010-09-09 16:11:45.000 252 30777.84 73.33 43637.07 53393.24 2010-09-09 16:11:46.000 252 30777.82 73.29 43637.07 88888.00 2010-09-09 16:11:47.000 252 30777.83 73.31 43637.11 88888.00 2010-09-09 16:11:48.000 252 30777.84 73.31 43637.11 88888.00 2010-09-09 16:11:49.000 252 30777.87 73.31 43637.08 88888.00 2010-09-09 16:11:50.000 252 30777.88 73.32 43637.16 53393.22 2010-09-09 16:11:51.000 252 30777.84 73.32 43637.14 88888.00 2010-09-09 16:11:52.000 252 30777.81 73.29 43637.16 88888.00 2010-09-09 16:11:53.000 252 30777.79 73.28 43637.25 88888.00 2010-09-09 16:11:54.000 252 30777.84 73.28 43637.23 88888.00 2010-09-09 16:11:55.000 252 30777.83 73.26 43637.22 53393.27 2010-09-09 16:11:56.000 252 30777.81 73.27 43637.17 88888.00 2010-09-09 16:11:57.000 252 30777.81 73.28 43637.15 88888.00 2010-09-09 16:11:58.000 252 30777.80 73.31 43637.13 88888.00 2010-09-09 16:11:59.000 252 30777.79 73.28 43637.13 88888.00 2010-09-09 16:12:00.000 252 30777.81 73.25 43637.10 53393.25 2010-09-09 16:12:01.000 252 30777.84 73.25 43637.09 88888.00 2010-09-09 16:12:02.000 252 30777.82 73.26 43637.10 88888.00 2010-09-09 16:12:03.000 252 30777.84 73.30 43637.18 88888.00 2010-09-09 16:12:04.000 252 30777.86 73.31 43637.21 88888.00 2010-09-09 16:12:05.000 252 30777.85 73.26 43637.20 53393.29 2010-09-09 16:12:06.000 252 30777.82 73.23 43637.19 88888.00 2010-09-09 16:12:07.000 252 30777.82 73.27 43637.20 88888.00 2010-09-09 16:12:08.000 252 30777.85 73.29 43637.20 88888.00 2010-09-09 16:12:09.000 252 30777.82 73.28 43637.22 88888.00 2010-09-09 16:12:10.000 252 30777.67 73.25 43637.39 53393.28 2010-09-09 16:12:11.000 252 30777.65 73.23 43637.43 88888.00 2010-09-09 16:12:12.000 252 30777.88 73.27 43637.15 88888.00 2010-09-09 16:12:13.000 252 30778.04 73.27 43636.94 88888.00 2010-09-09 16:12:14.000 252 30778.06 73.25 43636.94 88888.00 2010-09-09 16:12:15.000 252 30778.12 73.28 43636.94 53393.14 2010-09-09 16:12:16.000 252 30778.08 73.25 43636.94 88888.00 2010-09-09 16:12:17.000 252 30777.99 73.19 43637.01 88888.00 2010-09-09 16:12:18.000 252 30778.08 73.25 43637.04 88888.00 2010-09-09 16:12:19.000 252 30778.03 73.28 43637.14 88888.00 2010-09-09 16:12:20.000 252 30777.73 73.27 43637.44 53393.26 2010-09-09 16:12:21.000 252 30777.73 73.24 43637.45 88888.00 2010-09-09 16:12:22.000 252 30777.72 73.23 43637.47 88888.00 2010-09-09 16:12:23.000 252 30777.79 73.24 43637.36 88888.00 2010-09-09 16:12:24.000 252 30778.11 73.22 43636.99 88888.00 2010-09-09 16:12:25.000 252 30778.17 73.24 43636.89 53393.40 2010-09-09 16:12:26.000 252 30778.05 73.24 43636.98 88888.00 2010-09-09 16:12:27.000 252 30777.76 73.23 43637.39 88888.00 2010-09-09 16:12:28.000 252 30777.72 73.20 43637.46 88888.00 2010-09-09 16:12:29.000 252 30777.93 73.18 43637.22 88888.00 2010-09-09 16:12:30.000 252 30778.17 73.21 43636.93 53393.42 2010-09-09 16:12:31.000 252 30778.16 73.23 43636.94 88888.00 2010-09-09 16:12:32.000 252 30777.99 73.23 43637.12 88888.00 2010-09-09 16:12:33.000 252 30777.93 73.22 43637.22 88888.00 2010-09-09 16:12:34.000 252 30777.91 73.21 43637.23 88888.00 2010-09-09 16:12:35.000 252 30777.87 73.20 43637.20 53393.33 2010-09-09 16:12:36.000 252 30777.82 73.17 43637.21 88888.00 2010-09-09 16:12:37.000 252 30777.82 73.14 43637.16 88888.00 2010-09-09 16:12:38.000 252 30777.83 73.13 43637.23 88888.00 2010-09-09 16:12:39.000 252 30777.84 73.13 43637.16 88888.00 2010-09-09 16:12:40.000 252 30777.82 73.14 43637.12 53393.31 2010-09-09 16:12:41.000 252 30777.82 73.18 43637.17 88888.00 2010-09-09 16:12:42.000 252 30777.81 73.14 43637.17 88888.00 2010-09-09 16:12:43.000 252 30777.81 73.09 43637.14 88888.00 2010-09-09 16:12:44.000 252 30777.79 73.08 43637.14 88888.00 2010-09-09 16:12:45.000 252 30777.78 73.07 43637.17 53393.25 2010-09-09 16:12:46.000 252 30777.76 73.10 43637.18 88888.00 2010-09-09 16:12:47.000 252 30777.73 73.08 43637.17 88888.00 2010-09-09 16:12:48.000 252 30777.74 73.07 43637.11 88888.00 2010-09-09 16:12:49.000 252 30777.74 73.08 43637.14 88888.00 2010-09-09 16:12:50.000 252 30777.74 73.07 43637.14 53393.20 2010-09-09 16:12:51.000 252 30777.73 73.08 43637.11 88888.00 2010-09-09 16:12:52.000 252 30777.74 73.08 43637.12 88888.00 2010-09-09 16:12:53.000 252 30777.73 73.03 43637.11 88888.00 2010-09-09 16:12:54.000 252 30777.69 73.06 43637.06 88888.00 2010-09-09 16:12:55.000 252 30777.67 73.06 43637.11 53393.14 2010-09-09 16:12:56.000 252 30777.64 73.05 43637.13 88888.00 2010-09-09 16:12:57.000 252 30777.65 73.07 43637.12 88888.00 2010-09-09 16:12:58.000 252 30777.64 73.07 43637.14 88888.00 2010-09-09 16:12:59.000 252 30777.61 73.10 43637.07 88888.00 2010-09-09 16:13:00.000 252 30777.61 73.07 43637.06 53393.14 2010-09-09 16:13:01.000 252 30777.61 73.08 43637.09 88888.00 2010-09-09 16:13:02.000 252 30777.60 73.08 43637.07 88888.00 2010-09-09 16:13:03.000 252 30777.58 73.07 43637.06 88888.00 2010-09-09 16:13:04.000 252 30777.57 73.03 43637.07 88888.00 2010-09-09 16:13:05.000 252 30777.59 73.03 43637.06 53393.07 2010-09-09 16:13:06.000 252 30777.57 73.01 43637.08 88888.00 2010-09-09 16:13:07.000 252 30777.58 73.06 43637.10 88888.00 2010-09-09 16:13:08.000 252 30777.63 73.13 43636.98 88888.00 2010-09-09 16:13:09.000 252 30777.47 73.05 43637.06 88888.00 2010-09-09 16:13:10.000 252 30777.30 73.00 43637.24 53393.04 2010-09-09 16:13:11.000 252 30777.26 72.97 43637.24 88888.00 2010-09-09 16:13:12.000 252 30777.29 72.92 43637.27 88888.00 2010-09-09 16:13:13.000 252 30777.35 72.91 43637.24 88888.00 2010-09-09 16:13:14.000 252 30777.49 72.89 43637.07 88888.00 2010-09-09 16:13:15.000 252 30777.49 72.89 43637.07 53393.08 2010-09-09 16:13:16.000 252 30777.47 72.88 43637.05 88888.00 2010-09-09 16:13:17.000 252 30777.48 72.89 43637.04 88888.00 2010-09-09 16:13:18.000 252 30777.48 72.89 43637.00 88888.00 2010-09-09 16:13:19.000 252 30777.49 72.92 43637.04 88888.00 2010-09-09 16:13:20.000 252 30777.51 72.95 43637.09 53392.98 2010-09-09 16:13:21.000 252 30777.47 72.92 43637.10 88888.00 2010-09-09 16:13:22.000 252 30777.47 72.85 43637.06 88888.00 2010-09-09 16:13:23.000 252 30777.45 72.88 43637.04 88888.00 2010-09-09 16:13:24.000 252 30777.44 72.88 43637.09 88888.00 2010-09-09 16:13:25.000 252 30777.48 72.87 43637.10 53393.02 2010-09-09 16:13:26.000 252 30777.47 72.84 43637.09 88888.00 2010-09-09 16:13:27.000 252 30777.46 72.85 43637.07 88888.00 2010-09-09 16:13:28.000 252 30777.50 72.83 43637.06 88888.00 2010-09-09 16:13:29.000 252 30777.49 72.81 43637.07 88888.00 2010-09-09 16:13:30.000 252 30777.47 72.80 43637.03 53393.04 2010-09-09 16:13:31.000 252 30777.48 72.84 43637.03 88888.00 2010-09-09 16:13:32.000 252 30777.48 72.82 43637.04 88888.00 2010-09-09 16:13:33.000 252 30777.45 72.81 43637.03 88888.00 2010-09-09 16:13:34.000 252 30777.45 72.81 43637.08 88888.00 2010-09-09 16:13:35.000 252 30777.45 72.81 43637.07 53393.05 2010-09-09 16:13:36.000 252 30777.45 72.83 43637.08 88888.00 2010-09-09 16:13:37.000 252 30777.48 72.84 43637.12 88888.00 2010-09-09 16:13:38.000 252 30777.48 72.80 43637.09 88888.00 2010-09-09 16:13:39.000 252 30777.47 72.80 43637.11 88888.00 2010-09-09 16:13:40.000 252 30777.46 72.79 43637.08 53392.98 2010-09-09 16:13:41.000 252 30777.46 72.77 43637.07 88888.00 2010-09-09 16:13:42.000 252 30777.45 72.78 43637.14 88888.00 2010-09-09 16:13:43.000 252 30777.45 72.75 43637.14 88888.00 2010-09-09 16:13:44.000 252 30777.50 72.76 43637.15 88888.00 2010-09-09 16:13:45.000 252 30777.52 72.74 43637.13 53393.04 2010-09-09 16:13:46.000 252 30777.50 72.76 43637.14 88888.00 2010-09-09 16:13:47.000 252 30777.50 72.77 43637.13 88888.00 2010-09-09 16:13:48.000 252 30777.52 72.79 43637.12 88888.00 2010-09-09 16:13:49.000 252 30777.53 72.76 43637.14 88888.00 2010-09-09 16:13:50.000 252 30777.51 72.75 43637.14 53393.03 2010-09-09 16:13:51.000 252 30777.49 72.70 43637.14 88888.00 2010-09-09 16:13:52.000 252 30777.52 72.73 43637.12 88888.00 2010-09-09 16:13:53.000 252 30777.51 72.73 43637.15 88888.00 2010-09-09 16:13:54.000 252 30777.49 72.68 43637.08 88888.00 2010-09-09 16:13:55.000 252 30777.50 72.65 43637.05 53393.05 2010-09-09 16:13:56.000 252 30777.48 72.68 43637.11 88888.00 2010-09-09 16:13:57.000 252 30777.46 72.72 43637.13 88888.00 2010-09-09 16:13:58.000 252 30777.48 72.74 43637.10 88888.00 2010-09-09 16:13:59.000 252 30777.49 72.71 43637.09 88888.00 2010-09-09 16:14:00.000 252 30777.48 72.67 43637.13 53393.04 2010-09-09 16:14:01.000 252 30777.48 72.65 43637.10 88888.00 2010-09-09 16:14:02.000 252 30777.45 72.67 43637.05 88888.00 2010-09-09 16:14:03.000 252 30777.44 72.67 43637.04 88888.00 2010-09-09 16:14:04.000 252 30777.45 72.66 43637.02 88888.00 2010-09-09 16:14:05.000 252 30777.45 72.65 43637.03 53392.99 2010-09-09 16:14:06.000 252 30777.47 72.62 43637.01 88888.00 2010-09-09 16:14:07.000 252 30777.44 72.63 43636.97 88888.00 2010-09-09 16:14:08.000 252 30777.45 72.59 43636.97 88888.00 2010-09-09 16:14:09.000 252 30777.39 72.62 43637.06 88888.00 2010-09-09 16:14:10.000 252 30777.34 72.68 43637.22 53392.98 2010-09-09 16:14:11.000 252 30777.33 72.66 43637.22 88888.00 2010-09-09 16:14:12.000 252 30777.34 72.72 43637.25 88888.00 2010-09-09 16:14:13.000 252 30777.36 72.70 43637.22 88888.00 2010-09-09 16:14:14.000 252 30777.40 72.61 43637.08 88888.00 2010-09-09 16:14:15.000 252 30777.42 72.59 43637.10 53393.09 2010-09-09 16:14:16.000 252 30777.38 72.63 43637.21 88888.00 2010-09-09 16:14:17.000 252 30777.33 72.68 43637.28 88888.00 2010-09-09 16:14:18.000 252 30777.37 72.70 43637.25 88888.00 2010-09-09 16:14:19.000 252 30777.34 72.66 43637.20 88888.00 2010-09-09 16:14:20.000 252 30777.37 72.66 43637.21 53393.08 2010-09-09 16:14:21.000 252 30777.41 72.56 43637.06 88888.00 2010-09-09 16:14:22.000 252 30777.38 72.55 43637.07 88888.00 2010-09-09 16:14:23.000 252 30777.39 72.58 43637.09 88888.00 2010-09-09 16:14:24.000 252 30777.38 72.60 43637.07 88888.00 2010-09-09 16:14:25.000 252 30777.38 72.59 43637.05 53392.99 2010-09-09 16:14:26.000 252 30777.38 72.56 43637.08 88888.00 2010-09-09 16:14:27.000 252 30777.36 72.56 43637.08 88888.00 2010-09-09 16:14:28.000 252 30777.37 72.55 43637.07 88888.00 2010-09-09 16:14:29.000 252 30777.37 72.57 43637.14 88888.00 2010-09-09 16:14:30.000 252 30777.35 72.54 43637.14 53393.00 2010-09-09 16:14:31.000 252 30777.37 72.55 43637.11 88888.00 2010-09-09 16:14:32.000 252 30777.33 72.60 43637.16 88888.00 2010-09-09 16:14:33.000 252 30777.32 72.59 43637.19 88888.00 2010-09-09 16:14:34.000 252 30777.35 72.58 43637.16 88888.00 2010-09-09 16:14:35.000 252 30777.34 72.57 43637.17 53393.01 2010-09-09 16:14:36.000 252 30777.31 72.55 43637.20 88888.00 2010-09-09 16:14:37.000 252 30777.35 72.50 43637.16 88888.00 2010-09-09 16:14:38.000 252 30777.27 72.40 43637.26 88888.00 2010-09-09 16:14:39.000 252 30777.37 72.50 43637.23 88888.00 2010-09-09 16:14:40.000 252 30777.40 72.55 43637.18 53392.99 2010-09-09 16:14:41.000 252 30777.39 72.53 43637.14 88888.00 2010-09-09 16:14:42.000 252 30777.37 72.53 43637.15 88888.00 2010-09-09 16:14:43.000 252 30777.32 72.54 43637.20 88888.00 2010-09-09 16:14:44.000 252 30777.34 72.55 43637.21 88888.00 2010-09-09 16:14:45.000 252 30777.33 72.53 43637.16 53393.00 2010-09-09 16:14:46.000 252 30777.36 72.54 43637.14 88888.00 2010-09-09 16:14:47.000 252 30777.35 72.55 43637.13 88888.00 2010-09-09 16:14:48.000 252 30777.33 72.57 43637.14 88888.00 2010-09-09 16:14:49.000 252 30777.31 72.57 43637.18 88888.00 2010-09-09 16:14:50.000 252 30777.31 72.55 43637.16 53392.99 2010-09-09 16:14:51.000 252 30777.34 72.51 43637.15 88888.00 2010-09-09 16:14:52.000 252 30777.35 72.51 43637.15 88888.00 2010-09-09 16:14:53.000 252 30777.33 72.50 43637.11 88888.00 2010-09-09 16:14:54.000 252 30777.33 72.48 43637.15 88888.00 2010-09-09 16:14:55.000 252 30777.33 72.49 43637.14 53392.98 2010-09-09 16:14:56.000 252 30777.31 72.52 43637.16 88888.00 2010-09-09 16:14:57.000 252 30777.31 72.53 43637.15 88888.00 2010-09-09 16:14:58.000 252 30777.31 72.51 43637.16 88888.00 2010-09-09 16:14:59.000 252 30777.34 72.52 43637.16 88888.00 2010-09-09 16:15:00.000 252 30777.32 72.52 43637.18 53392.99 2010-09-09 16:15:01.000 252 30777.33 72.47 43637.13 88888.00 2010-09-09 16:15:02.000 252 30777.31 72.51 43637.12 88888.00 2010-09-09 16:15:03.000 252 30777.34 72.57 43637.18 88888.00 2010-09-09 16:15:04.000 252 30777.34 72.53 43637.21 88888.00 2010-09-09 16:15:05.000 252 30777.33 72.52 43637.18 53392.98 2010-09-09 16:15:06.000 252 30777.32 72.48 43637.14 88888.00 2010-09-09 16:15:07.000 252 30777.28 72.49 43637.17 88888.00 2010-09-09 16:15:08.000 252 30777.31 72.47 43637.16 88888.00 2010-09-09 16:15:09.000 252 30777.33 72.46 43637.15 88888.00 2010-09-09 16:15:10.000 252 30777.30 72.52 43637.18 53392.96 2010-09-09 16:15:11.000 252 30777.25 72.62 43637.29 88888.00 2010-09-09 16:15:12.000 252 30777.22 72.64 43637.32 88888.00 2010-09-09 16:15:13.000 252 30777.23 72.64 43637.36 88888.00 2010-09-09 16:15:14.000 252 30777.31 72.51 43637.17 88888.00 2010-09-09 16:15:15.000 252 30777.38 72.35 43636.93 53393.05 2010-09-09 16:15:16.000 252 30777.38 72.33 43636.92 88888.00 2010-09-09 16:15:17.000 252 30777.31 72.50 43637.15 88888.00 2010-09-09 16:15:18.000 252 30777.23 72.61 43637.34 88888.00 2010-09-09 16:15:19.000 252 30777.24 72.62 43637.31 88888.00 2010-09-09 16:15:20.000 252 30777.36 72.47 43637.09 53393.05 2010-09-09 16:15:21.000 252 30777.36 72.42 43637.04 88888.00 2010-09-09 16:15:22.000 252 30777.34 72.33 43636.96 88888.00 2010-09-09 16:15:23.000 252 30777.24 72.27 43637.05 88888.00 2010-09-09 16:15:24.000 252 30777.35 72.35 43637.01 88888.00 2010-09-09 16:15:25.000 252 30777.35 72.41 43637.02 53392.78 2010-09-09 16:15:26.000 252 30777.25 72.53 43637.26 88888.00 2010-09-09 16:15:27.000 252 30777.23 72.58 43637.27 88888.00 2010-09-09 16:15:28.000 252 30777.23 72.57 43637.25 88888.00 2010-09-09 16:15:29.000 252 30777.19 72.58 43637.32 88888.00 2010-09-09 16:15:30.000 252 30777.21 72.57 43637.30 53393.00 2010-09-09 16:15:31.000 252 30777.20 72.55 43637.27 88888.00 2010-09-09 16:15:32.000 252 30777.21 72.56 43637.25 88888.00 2010-09-09 16:15:33.000 252 30777.31 72.36 43636.99 88888.00 2010-09-09 16:15:34.000 252 30777.35 72.28 43636.99 88888.00 2010-09-09 16:15:35.000 252 30777.31 72.27 43637.02 53392.91 2010-09-09 16:15:36.000 252 30777.29 72.26 43636.98 88888.00 2010-09-09 16:15:37.000 252 30777.27 72.26 43637.03 88888.00 2010-09-09 16:15:38.000 252 30777.27 72.26 43636.99 88888.00 2010-09-09 16:15:39.000 252 30777.26 72.28 43636.94 88888.00 2010-09-09 16:15:40.000 252 30777.26 72.27 43636.96 53392.76 2010-09-09 16:15:41.000 252 30777.28 72.30 43637.02 88888.00 2010-09-09 16:15:42.000 252 30777.21 72.36 43637.11 88888.00 2010-09-09 16:15:43.000 252 30777.18 72.43 43637.15 88888.00 2010-09-09 16:15:44.000 252 30777.19 72.41 43637.13 88888.00 2010-09-09 16:15:45.000 252 30777.17 72.38 43637.14 53392.84 2010-09-09 16:15:46.000 252 30777.13 72.34 43637.10 88888.00 2010-09-09 16:15:47.000 252 30777.15 72.38 43637.08 88888.00 2010-09-09 16:15:48.000 252 30777.13 72.41 43637.10 88888.00 2010-09-09 16:15:49.000 252 30777.13 72.44 43637.15 88888.00 2010-09-09 16:15:50.000 252 30777.13 72.45 43637.11 53392.85 2010-09-09 16:15:51.000 252 30777.13 72.44 43637.11 88888.00 2010-09-09 16:15:52.000 252 30777.07 72.40 43637.17 88888.00 2010-09-09 16:15:53.000 252 30777.11 72.42 43637.16 88888.00 2010-09-09 16:15:54.000 252 30777.14 72.41 43637.08 88888.00 2010-09-09 16:15:55.000 252 30777.15 72.45 43637.13 53392.84 2010-09-09 16:15:56.000 252 30777.14 72.40 43637.11 88888.00 2010-09-09 16:15:57.000 252 30777.10 72.40 43637.07 88888.00 2010-09-09 16:15:58.000 252 30777.10 72.46 43637.11 88888.00 2010-09-09 16:15:59.000 252 30777.11 72.45 43637.15 88888.00 2010-09-09 16:16:00.000 252 30777.11 72.46 43637.18 53392.79 2010-09-09 16:16:01.000 252 30777.06 72.45 43637.14 88888.00 2010-09-09 16:16:02.000 252 30777.11 72.39 43637.08 88888.00 2010-09-09 16:16:03.000 252 30777.11 72.42 43637.10 88888.00 2010-09-09 16:16:04.000 252 30777.10 72.41 43637.09 88888.00 2010-09-09 16:16:05.000 252 30777.09 72.41 43637.06 53392.74 2010-09-09 16:16:06.000 252 30777.07 72.46 43637.08 88888.00 2010-09-09 16:16:07.000 252 30777.05 72.48 43637.13 88888.00 2010-09-09 16:16:08.000 252 30777.05 72.48 43637.08 88888.00 2010-09-09 16:16:09.000 252 30777.06 72.46 43637.08 88888.00 2010-09-09 16:16:10.000 252 30777.03 72.58 43637.22 53392.72 2010-09-09 16:16:11.000 252 30777.02 72.61 43637.16 88888.00 2010-09-09 16:16:12.000 252 30777.10 72.47 43636.93 88888.00 2010-09-09 16:16:13.000 252 30777.14 72.38 43636.80 88888.00 2010-09-09 16:16:14.000 252 30777.13 72.40 43636.80 88888.00 2010-09-09 16:16:15.000 252 30777.12 72.37 43636.75 53392.57 2010-09-09 16:16:16.000 252 30777.11 72.44 43636.86 88888.00 2010-09-09 16:16:17.000 252 30777.02 72.61 43637.04 88888.00 2010-09-09 16:16:18.000 252 30777.06 72.63 43637.05 88888.00 2010-09-09 16:16:19.000 252 30777.05 72.62 43637.04 88888.00 2010-09-09 16:16:20.000 252 30777.08 72.56 43636.95 53392.76 2010-09-09 16:16:21.000 252 30777.15 72.40 43636.74 88888.00 2010-09-09 16:16:22.000 252 30777.15 72.32 43636.73 88888.00 2010-09-09 16:16:23.000 252 30777.11 72.37 43636.85 88888.00 2010-09-09 16:16:24.000 252 30777.04 72.52 43637.07 88888.00 2010-09-09 16:16:25.000 252 30777.02 72.54 43637.07 53392.60 2010-09-09 16:16:26.000 252 30777.01 72.56 43637.02 88888.00 2010-09-09 16:16:27.000 252 30777.02 72.55 43636.99 88888.00 2010-09-09 16:16:28.000 252 30777.09 72.35 43636.76 88888.00 2010-09-09 16:16:29.000 252 30777.11 72.29 43636.70 88888.00 2010-09-09 16:16:30.000 252 30777.11 72.30 43636.75 53392.74 2010-09-09 16:16:31.000 252 30777.06 72.28 43636.81 88888.00 2010-09-09 16:16:32.000 252 30777.05 72.26 43636.84 88888.00 2010-09-09 16:16:33.000 252 30777.07 72.23 43636.79 88888.00 2010-09-09 16:16:34.000 252 30777.08 72.28 43636.84 88888.00 2010-09-09 16:16:35.000 252 30777.02 72.35 43636.95 53392.65 2010-09-09 16:16:36.000 252 30777.03 72.38 43637.01 88888.00 2010-09-09 16:16:37.000 252 30777.06 72.43 43637.03 88888.00 2010-09-09 16:16:38.000 252 30777.04 72.44 43637.05 88888.00 2010-09-09 16:16:39.000 252 30777.07 72.48 43637.02 88888.00 2010-09-09 16:16:40.000 252 30777.06 72.44 43637.05 53392.79 2010-09-09 16:16:41.000 252 30777.04 72.42 43637.04 88888.00 2010-09-09 16:16:42.000 252 30777.07 72.44 43637.04 88888.00 2010-09-09 16:16:43.000 252 30777.04 72.38 43637.00 88888.00 2010-09-09 16:16:44.000 252 30777.04 72.38 43637.00 88888.00 2010-09-09 16:16:45.000 252 30776.99 72.41 43637.00 53392.76 2010-09-09 16:16:46.000 252 30776.99 72.44 43637.03 88888.00 2010-09-09 16:16:47.000 252 30776.97 72.47 43637.05 88888.00 2010-09-09 16:16:48.000 252 30776.97 72.49 43637.06 88888.00 2010-09-09 16:16:49.000 252 30776.96 72.47 43637.01 88888.00 2010-09-09 16:16:50.000 252 30776.97 72.47 43636.99 53392.75 2010-09-09 16:16:51.000 252 30776.97 72.46 43637.03 88888.00 2010-09-09 16:16:52.000 252 30776.94 72.47 43637.03 88888.00 2010-09-09 16:16:53.000 252 30776.92 72.45 43637.01 88888.00 2010-09-09 16:16:54.000 252 30776.91 72.44 43636.97 88888.00 2010-09-09 16:16:55.000 252 30776.90 72.44 43636.98 53392.72 2010-09-09 16:16:56.000 252 30776.90 72.47 43637.01 88888.00 2010-09-09 16:16:57.000 252 30776.88 72.47 43636.99 88888.00 2010-09-09 16:16:58.000 252 30776.87 72.47 43636.96 88888.00 2010-09-09 16:16:59.000 252 30776.86 72.48 43637.00 88888.00 2010-09-09 16:17:00.000 252 30776.83 72.46 43637.02 53392.74 2010-09-09 16:17:01.000 252 30776.82 72.47 43637.01 88888.00 2010-09-09 16:17:02.000 252 30776.85 72.45 43637.00 88888.00 2010-09-09 16:17:03.000 252 30776.87 72.47 43637.03 88888.00 2010-09-09 16:17:04.000 252 30776.86 72.46 43637.01 88888.00 2010-09-09 16:17:05.000 252 30776.86 72.44 43637.00 53392.68 2010-09-09 16:17:06.000 252 30776.85 72.45 43637.04 88888.00 2010-09-09 16:17:07.000 252 30776.87 72.48 43637.06 88888.00 2010-09-09 16:17:08.000 252 30776.90 72.47 43637.03 88888.00 2010-09-09 16:17:09.000 252 30776.86 72.53 43637.14 88888.00 2010-09-09 16:17:10.000 252 30776.80 72.59 43637.25 53392.71 2010-09-09 16:17:11.000 252 30776.79 72.58 43637.17 88888.00 2010-09-09 16:17:12.000 252 30776.80 72.54 43637.17 88888.00 2010-09-09 16:17:13.000 252 30776.82 72.56 43637.17 88888.00 2010-09-09 16:17:14.000 252 30776.89 72.51 43637.10 88888.00 2010-09-09 16:17:15.000 252 30776.90 72.48 43637.11 53392.81 2010-09-09 16:17:16.000 252 30776.89 72.44 43637.10 88888.00 2010-09-09 16:17:17.000 252 30776.97 72.52 43637.06 88888.00 2010-09-09 16:17:18.000 252 30776.95 72.48 43637.06 88888.00 2010-09-09 16:17:19.000 252 30776.94 72.46 43637.11 88888.00 2010-09-09 16:17:20.000 252 30776.92 72.46 43637.09 53392.67 2010-09-09 16:17:21.000 252 30776.92 72.47 43637.07 88888.00 2010-09-09 16:17:22.000 252 30776.95 72.48 43637.09 88888.00 2010-09-09 16:17:23.000 252 30776.99 72.47 43637.09 88888.00 2010-09-09 16:17:24.000 252 30776.98 72.45 43637.07 88888.00 2010-09-09 16:17:25.000 252 30776.95 72.42 43637.05 53392.73 2010-09-09 16:17:26.000 252 30776.94 72.41 43637.03 88888.00 2010-09-09 16:17:27.000 252 30776.97 72.46 43637.00 88888.00 2010-09-09 16:17:28.000 252 30776.98 72.48 43637.03 88888.00 2010-09-09 16:17:29.000 252 30776.95 72.50 43637.10 88888.00 2010-09-09 16:17:30.000 252 30776.96 72.52 43637.10 53392.74 2010-09-09 16:17:31.000 252 30776.94 72.52 43637.09 88888.00 2010-09-09 16:17:32.000 252 30776.95 72.53 43637.11 88888.00 2010-09-09 16:17:33.000 252 30776.93 72.57 43637.12 88888.00 2010-09-09 16:17:34.000 252 30776.92 72.56 43637.08 88888.00 2010-09-09 16:17:35.000 252 30776.90 72.53 43637.08 53392.71 2010-09-09 16:17:36.000 252 30776.91 72.51 43637.12 88888.00 2010-09-09 16:17:37.000 252 30776.91 72.49 43637.11 88888.00 2010-09-09 16:17:38.000 252 30776.89 72.48 43637.10 88888.00 2010-09-09 16:17:39.000 252 30776.87 72.48 43637.12 88888.00 2010-09-09 16:17:40.000 252 30776.87 72.46 43637.15 53392.76 2010-09-09 16:17:41.000 252 30776.88 72.48 43637.18 88888.00 2010-09-09 16:17:42.000 252 30776.92 72.48 43637.19 88888.00 2010-09-09 16:17:43.000 252 30776.94 72.49 43637.19 88888.00 2010-09-09 16:17:44.000 252 30776.91 72.48 43637.20 88888.00 2010-09-09 16:17:45.000 252 30776.89 72.47 43637.17 53392.74 2010-09-09 16:17:46.000 252 30776.90 72.48 43637.18 88888.00 2010-09-09 16:17:47.000 252 30776.93 72.47 43637.20 88888.00 2010-09-09 16:17:48.000 252 30776.94 72.46 43637.14 88888.00 2010-09-09 16:17:49.000 252 30776.95 72.49 43637.10 88888.00 2010-09-09 16:17:50.000 252 30776.96 72.48 43637.12 53392.77 2010-09-09 16:17:51.000 252 30776.94 72.46 43637.11 88888.00 2010-09-09 16:17:52.000 252 30776.85 72.40 43637.17 88888.00 2010-09-09 16:17:53.000 252 30776.90 72.50 43637.11 88888.00 2010-09-09 16:17:54.000 252 30776.94 72.53 43637.07 88888.00 2010-09-09 16:17:55.000 252 30776.89 72.54 43637.02 53392.80 2010-09-09 16:17:56.000 252 30776.87 72.50 43637.03 88888.00 2010-09-09 16:17:57.000 252 30776.88 72.51 43637.05 88888.00 2010-09-09 16:17:58.000 252 30776.86 72.57 43637.07 88888.00 2010-09-09 16:17:59.000 252 30776.83 72.59 43637.08 88888.00 2010-09-09 16:18:00.000 252 30776.85 72.55 43637.06 53392.68 2010-09-09 16:18:01.000 252 30776.83 72.55 43637.12 88888.00 2010-09-09 16:18:02.000 252 30776.81 72.57 43637.10 88888.00 2010-09-09 16:18:03.000 252 30776.77 72.56 43637.18 88888.00 2010-09-09 16:18:04.000 252 30776.79 72.60 43637.15 88888.00 2010-09-09 16:18:05.000 252 30776.76 72.59 43637.13 53392.62 2010-09-09 16:18:06.000 252 30776.68 72.64 43637.24 88888.00 2010-09-09 16:18:07.000 252 30776.72 72.52 43637.22 88888.00 2010-09-09 16:18:08.000 252 30776.72 72.52 43637.24 88888.00 2010-09-09 16:18:09.000 252 30776.71 72.52 43637.19 88888.00 2010-09-09 16:18:10.000 252 30776.72 72.57 43637.17 53392.63 2010-09-09 16:18:11.000 252 30776.68 72.60 43637.17 88888.00 2010-09-09 16:18:12.000 252 30776.66 72.59 43637.18 88888.00 2010-09-09 16:18:13.000 252 30776.66 72.60 43637.16 88888.00 2010-09-09 16:18:14.000 252 30776.63 72.58 43637.13 88888.00 2010-09-09 16:18:15.000 252 30776.65 72.53 43637.07 53392.56 2010-09-09 16:18:16.000 252 30776.63 72.56 43637.08 88888.00 2010-09-09 16:18:17.000 252 30776.61 72.62 43637.09 88888.00 2010-09-09 16:18:18.000 252 30776.60 72.61 43637.08 88888.00 2010-09-09 16:18:19.000 252 30776.58 72.57 43637.08 88888.00 2010-09-09 16:18:20.000 252 30776.57 72.58 43637.07 53392.53 2010-09-09 16:18:21.000 252 30776.52 72.59 43637.06 88888.00 2010-09-09 16:18:22.000 252 30776.51 72.59 43637.09 88888.00 2010-09-09 16:18:23.000 252 30776.53 72.61 43637.07 88888.00 2010-09-09 16:18:24.000 252 30776.51 72.64 43637.07 88888.00 2010-09-09 16:18:25.000 252 30776.51 72.64 43637.04 53392.49 2010-09-09 16:18:26.000 252 30776.50 72.65 43637.05 88888.00 2010-09-09 16:18:27.000 252 30776.54 72.64 43637.07 88888.00 2010-09-09 16:18:28.000 252 30776.52 72.64 43637.10 88888.00 2010-09-09 16:18:29.000 252 30776.50 72.67 43637.10 88888.00 2010-09-09 16:18:30.000 252 30776.47 72.65 43637.12 53392.43 2010-09-09 16:18:31.000 252 30776.46 72.65 43637.07 88888.00 2010-09-09 16:18:32.000 252 30776.47 72.65 43637.08 88888.00 2010-09-09 16:18:33.000 252 30776.44 72.60 43637.05 88888.00 2010-09-09 16:18:34.000 252 30776.45 72.62 43637.09 88888.00 2010-09-09 16:18:35.000 252 30776.44 72.60 43637.09 53392.43 2010-09-09 16:18:36.000 252 30776.47 72.59 43637.03 88888.00 2010-09-09 16:18:37.000 252 30776.44 72.58 43637.08 88888.00 2010-09-09 16:18:38.000 252 30776.42 72.60 43637.10 88888.00 2010-09-09 16:18:39.000 252 30776.43 72.63 43637.11 88888.00 2010-09-09 16:18:40.000 252 30776.43 72.64 43637.08 53392.40 2010-09-09 16:18:41.000 252 30776.42 72.61 43637.04 88888.00 2010-09-09 16:18:42.000 252 30776.42 72.62 43637.05 88888.00 2010-09-09 16:18:43.000 252 30776.42 72.61 43637.14 88888.00 2010-09-09 16:18:44.000 252 30776.42 72.62 43637.14 88888.00 2010-09-09 16:18:45.000 252 30776.42 72.63 43637.11 53392.43 2010-09-09 16:18:46.000 252 30776.45 72.66 43637.10 88888.00 2010-09-09 16:18:47.000 252 30776.47 72.61 43637.08 88888.00 2010-09-09 16:18:48.000 252 30776.46 72.62 43637.09 88888.00 2010-09-09 16:18:49.000 252 30776.52 72.65 43637.08 88888.00 2010-09-09 16:18:50.000 252 30776.56 72.70 43637.02 53392.45 2010-09-09 16:18:51.000 252 30776.43 72.61 43637.19 88888.00 2010-09-09 16:18:52.000 252 30776.44 72.54 43637.22 88888.00 2010-09-09 16:18:53.000 252 30776.51 72.57 43637.22 88888.00 2010-09-09 16:18:54.000 252 30776.52 72.55 43637.15 88888.00 2010-09-09 16:18:55.000 252 30776.52 72.56 43637.09 53392.53 2010-09-09 16:18:56.000 252 30776.58 72.61 43637.10 88888.00 2010-09-09 16:18:57.000 252 30776.58 72.61 43637.12 88888.00 2010-09-09 16:18:58.000 252 30776.53 72.58 43637.14 88888.00 2010-09-09 16:18:59.000 252 30776.54 72.59 43637.12 88888.00 2010-09-09 16:19:00.000 252 30776.53 72.62 43637.14 53392.52 2010-09-09 16:19:01.000 252 30776.56 72.60 43637.17 88888.00 2010-09-09 16:19:02.000 252 30776.58 72.59 43637.18 88888.00 2010-09-09 16:19:03.000 252 30776.60 72.58 43637.19 88888.00 2010-09-09 16:19:04.000 252 30776.60 72.58 43637.18 88888.00 2010-09-09 16:19:05.000 252 30776.60 72.57 43637.15 53392.55 2010-09-09 16:19:06.000 252 30776.59 72.52 43637.12 88888.00 2010-09-09 16:19:07.000 252 30776.60 72.58 43637.19 88888.00 2010-09-09 16:19:08.000 252 30776.63 72.60 43637.20 88888.00 2010-09-09 16:19:09.000 252 30776.64 72.58 43637.20 88888.00 2010-09-09 16:19:10.000 252 30776.58 72.45 43637.24 53392.56 2010-09-09 16:19:11.000 252 30776.64 72.47 43637.26 88888.00 2010-09-09 16:19:12.000 252 30776.69 72.52 43637.15 88888.00 2010-09-09 16:19:13.000 252 30776.66 72.57 43637.14 88888.00 2010-09-09 16:19:14.000 252 30776.65 72.57 43637.14 88888.00 2010-09-09 16:19:15.000 252 30776.63 72.56 43637.15 53392.60 2010-09-09 16:19:16.000 252 30776.65 72.57 43637.17 88888.00 2010-09-09 16:19:17.000 252 30776.66 72.55 43637.17 88888.00 2010-09-09 16:19:18.000 252 30776.63 72.53 43637.15 88888.00 2010-09-09 16:19:19.000 252 30776.61 72.54 43637.18 88888.00 2010-09-09 16:19:20.000 252 30776.61 72.55 43637.17 53392.59 2010-09-09 16:19:21.000 252 30776.61 72.54 43637.14 88888.00 2010-09-09 16:19:22.000 252 30776.56 72.55 43637.11 88888.00 2010-09-09 16:19:23.000 252 30776.58 72.52 43637.14 88888.00 2010-09-09 16:19:24.000 252 30776.62 72.54 43637.14 88888.00 2010-09-09 16:19:25.000 252 30776.62 72.51 43637.10 53392.53 2010-09-09 16:19:26.000 252 30776.60 72.46 43637.14 88888.00 2010-09-09 16:19:27.000 252 30776.60 72.49 43637.19 88888.00 2010-09-09 16:19:28.000 252 30776.62 72.54 43637.16 88888.00 2010-09-09 16:19:29.000 252 30776.63 72.52 43637.11 88888.00 2010-09-09 16:19:30.000 252 30776.61 72.49 43637.09 53392.57 2010-09-09 16:19:31.000 252 30776.57 72.47 43637.12 88888.00 2010-09-09 16:19:32.000 252 30776.60 72.50 43637.11 88888.00 2010-09-09 16:19:33.000 252 30776.60 72.52 43637.09 88888.00 2010-09-09 16:19:34.000 252 30776.61 72.53 43637.09 88888.00 2010-09-09 16:19:35.000 252 30776.60 72.52 43637.08 53392.55 2010-09-09 16:19:36.000 252 30776.60 72.49 43637.08 88888.00 2010-09-09 16:19:37.000 252 30776.58 72.53 43637.09 88888.00 2010-09-09 16:19:38.000 252 30776.58 72.54 43637.13 88888.00 2010-09-09 16:19:39.000 252 30776.59 72.56 43637.17 88888.00 2010-09-09 16:19:40.000 252 30776.60 72.53 43637.15 53392.58 2010-09-09 16:19:41.000 252 30776.59 72.52 43637.15 88888.00 2010-09-09 16:19:42.000 252 30776.56 72.53 43637.15 88888.00 2010-09-09 16:19:43.000 252 30776.57 72.54 43637.13 88888.00 2010-09-09 16:19:44.000 252 30776.59 72.50 43637.12 88888.00 2010-09-09 16:19:45.000 252 30776.58 72.49 43637.12 53392.60 2010-09-09 16:19:46.000 252 30776.57 72.52 43637.15 88888.00 2010-09-09 16:19:47.000 252 30776.60 72.54 43637.19 88888.00 2010-09-09 16:19:48.000 252 30776.64 72.53 43637.14 88888.00 2010-09-09 16:19:49.000 252 30776.66 72.51 43637.11 88888.00 2010-09-09 16:19:50.000 252 30776.66 72.48 43637.11 53392.62 2010-09-09 16:19:51.000 252 30776.62 72.45 43637.14 88888.00 2010-09-09 16:19:52.000 252 30776.61 72.44 43637.15 88888.00 2010-09-09 16:19:53.000 252 30776.60 72.43 43637.13 88888.00 2010-09-09 16:19:54.000 252 30776.58 72.41 43637.15 88888.00 2010-09-09 16:19:55.000 252 30776.56 72.37 43637.19 53392.63 2010-09-09 16:19:56.000 252 30776.60 72.40 43637.21 88888.00 2010-09-09 16:19:57.000 252 30776.61 72.43 43637.25 88888.00 2010-09-09 16:19:58.000 252 30776.60 72.45 43637.19 88888.00 2010-09-09 16:19:59.000 252 30776.60 72.45 43637.21 88888.00 2010-09-09 16:20:00.000 252 30776.63 72.41 43637.20 53392.61 2010-09-09 16:20:01.000 252 30776.62 72.37 43637.23 88888.00 2010-09-09 16:20:02.000 252 30776.60 72.40 43637.23 88888.00 2010-09-09 16:20:03.000 252 30776.59 72.40 43637.22 88888.00 2010-09-09 16:20:04.000 252 30776.59 72.39 43637.24 88888.00 2010-09-09 16:20:05.000 252 30776.59 72.39 43637.21 53392.59 2010-09-09 16:20:06.000 252 30776.57 72.36 43637.19 88888.00 2010-09-09 16:20:07.000 252 30776.53 72.39 43637.22 88888.00 2010-09-09 16:20:08.000 252 30776.53 72.45 43637.25 88888.00 2010-09-09 16:20:09.000 252 30776.51 72.40 43637.25 88888.00 2010-09-09 16:20:10.000 252 30776.49 72.34 43637.24 53392.53 2010-09-09 16:20:11.000 252 30776.48 72.29 43637.22 88888.00 2010-09-09 16:20:12.000 252 30776.45 72.31 43637.20 88888.00 2010-09-09 16:20:13.000 252 30776.40 72.31 43637.14 88888.00 2010-09-09 16:20:14.000 252 30776.40 72.30 43637.15 88888.00 2010-09-09 16:20:15.000 252 30776.39 72.30 43637.17 53392.44 2010-09-09 16:20:16.000 252 30776.40 72.31 43637.10 88888.00 2010-09-09 16:20:17.000 252 30776.37 72.25 43637.11 88888.00 2010-09-09 16:20:18.000 252 30776.37 72.27 43637.10 88888.00 2010-09-09 16:20:19.000 252 30776.32 72.26 43637.13 88888.00 2010-09-09 16:20:20.000 252 30776.36 72.28 43637.13 53392.40 2010-09-09 16:20:21.000 252 30776.33 72.24 43637.13 88888.00 2010-09-09 16:20:22.000 252 30776.28 72.21 43637.12 88888.00 2010-09-09 16:20:23.000 252 30776.27 72.23 43637.14 88888.00 2010-09-09 16:20:24.000 252 30776.27 72.20 43637.14 88888.00 2010-09-09 16:20:25.000 252 30776.28 72.20 43637.17 53392.29 2010-09-09 16:20:26.000 252 30776.25 72.20 43637.22 88888.00 2010-09-09 16:20:27.000 252 30776.23 72.19 43637.20 88888.00 2010-09-09 16:20:28.000 252 30776.22 72.19 43637.18 88888.00 2010-09-09 16:20:29.000 252 30776.22 72.19 43637.15 88888.00 2010-09-09 16:20:30.000 252 30776.22 72.22 43637.12 53392.32 2010-09-09 16:20:31.000 252 30776.20 72.20 43637.06 88888.00 2010-09-09 16:20:32.000 252 30776.20 72.21 43637.10 88888.00 2010-09-09 16:20:33.000 252 30776.20 72.20 43637.14 88888.00 2010-09-09 16:20:34.000 252 30776.18 72.17 43637.08 88888.00 2010-09-09 16:20:35.000 252 30776.19 72.19 43637.07 53392.28 2010-09-09 16:20:36.000 252 30776.18 72.15 43637.03 88888.00 2010-09-09 16:20:37.000 252 30776.18 72.15 43637.03 88888.00 2010-09-09 16:20:38.000 252 30776.19 72.21 43637.08 88888.00 2010-09-09 16:20:39.000 252 30776.17 72.24 43637.12 88888.00 2010-09-09 16:20:40.000 252 30776.13 72.22 43637.10 53392.26 2010-09-09 16:20:41.000 252 30776.17 72.18 43637.04 88888.00 2010-09-09 16:20:42.000 252 30776.17 72.14 43637.04 88888.00 2010-09-09 16:20:43.000 252 30776.15 72.14 43637.05 88888.00 2010-09-09 16:20:44.000 252 30776.18 72.17 43637.08 88888.00 2010-09-09 16:20:45.000 252 30776.19 72.17 43637.12 53392.28 2010-09-09 16:20:46.000 252 30776.20 72.17 43637.15 88888.00 2010-09-09 16:20:47.000 252 30776.22 72.14 43637.11 88888.00 2010-09-09 16:20:48.000 252 30776.26 72.12 43637.09 88888.00 2010-09-09 16:20:49.000 252 30776.24 72.14 43637.09 88888.00 2010-09-09 16:20:50.000 252 30776.20 72.12 43637.13 53392.29 2010-09-09 16:20:51.000 252 30776.19 72.12 43637.12 88888.00 2010-09-09 16:20:52.000 252 30776.17 72.10 43637.11 88888.00 2010-09-09 16:20:53.000 252 30776.20 72.10 43637.11 88888.00 2010-09-09 16:20:54.000 252 30776.22 72.12 43637.11 88888.00 2010-09-09 16:20:55.000 252 30776.24 72.04 43637.14 53392.30 2010-09-09 16:20:56.000 252 30776.24 72.04 43637.15 88888.00 2010-09-09 16:20:57.000 252 30776.21 72.02 43637.12 88888.00 2010-09-09 16:20:58.000 252 30776.19 72.01 43637.18 88888.00 2010-09-09 16:20:59.000 252 30776.19 71.97 43637.21 88888.00 2010-09-09 16:21:00.000 252 30776.23 71.97 43637.22 53392.34 2010-09-09 16:21:01.000 252 30776.24 71.96 43637.21 88888.00 2010-09-09 16:21:02.000 252 30776.25 71.97 43637.16 88888.00 2010-09-09 16:21:03.000 252 30776.27 71.99 43637.17 88888.00 2010-09-09 16:21:04.000 252 30776.26 72.00 43637.22 88888.00 2010-09-09 16:21:05.000 252 30776.28 71.94 43637.19 53392.32 2010-09-09 16:21:06.000 252 30776.25 71.92 43637.15 88888.00 2010-09-09 16:21:07.000 252 30776.25 71.98 43637.11 88888.00 2010-09-09 16:21:08.000 252 30776.19 71.91 43637.19 88888.00 2010-09-09 16:21:09.000 252 30776.22 71.94 43637.22 88888.00 2010-09-09 16:21:10.000 252 30776.22 71.94 43637.20 53392.26 2010-09-09 16:21:11.000 252 30776.20 71.92 43637.22 88888.00 2010-09-09 16:21:12.000 252 30776.19 71.93 43637.22 88888.00 2010-09-09 16:21:13.000 252 30776.16 71.93 43637.22 88888.00 2010-09-09 16:21:14.000 252 30776.18 71.95 43637.17 88888.00 2010-09-09 16:21:15.000 252 30776.22 71.97 43637.17 53392.27 2010-09-09 16:21:16.000 252 30776.19 71.94 43637.17 88888.00 2010-09-09 16:21:17.000 252 30776.14 71.96 43637.22 88888.00 2010-09-09 16:21:18.000 252 30776.12 71.97 43637.23 88888.00 2010-09-09 16:21:19.000 252 30776.13 71.95 43637.22 88888.00 2010-09-09 16:21:20.000 252 30776.12 71.90 43637.17 53392.27 2010-09-09 16:21:21.000 252 30776.13 71.90 43637.15 88888.00 2010-09-09 16:21:22.000 252 30776.13 71.91 43637.18 88888.00 2010-09-09 16:21:23.000 252 30776.08 71.87 43637.19 88888.00 2010-09-09 16:21:24.000 252 30776.06 71.87 43637.21 88888.00 2010-09-09 16:21:25.000 252 30776.02 71.87 43637.21 53392.24 2010-09-09 16:21:26.000 252 30776.01 71.91 43637.21 88888.00 2010-09-09 16:21:27.000 252 30775.97 71.88 43637.26 88888.00 2010-09-09 16:21:28.000 252 30775.97 71.85 43637.27 88888.00 2010-09-09 16:21:29.000 252 30775.97 71.83 43637.20 88888.00 2010-09-09 16:21:30.000 252 30775.93 71.81 43637.14 53392.19 2010-09-09 16:21:31.000 252 30775.89 71.76 43637.12 88888.00 2010-09-09 16:21:32.000 252 30775.91 71.81 43637.10 88888.00 2010-09-09 16:21:33.000 252 30775.89 71.86 43637.09 88888.00 2010-09-09 16:21:34.000 252 30775.84 71.88 43637.09 88888.00 2010-09-09 16:21:35.000 252 30775.82 71.90 43637.11 53392.10 2010-09-09 16:21:36.000 252 30775.79 71.83 43637.12 88888.00 2010-09-09 16:21:37.000 252 30775.80 71.82 43637.12 88888.00 2010-09-09 16:21:38.000 252 30775.79 71.84 43637.11 88888.00 2010-09-09 16:21:39.000 252 30775.76 71.87 43637.10 88888.00 2010-09-09 16:21:40.000 252 30775.79 71.89 43637.09 53392.05 2010-09-09 16:21:41.000 252 30775.78 71.84 43637.04 88888.00 2010-09-09 16:21:42.000 252 30775.74 71.84 43637.03 88888.00 2010-09-09 16:21:43.000 252 30775.74 71.85 43637.04 88888.00 2010-09-09 16:21:44.000 252 30775.75 71.83 43637.05 88888.00 2010-09-09 16:21:45.000 252 30775.73 71.88 43637.05 53392.00 2010-09-09 16:21:46.000 252 30775.72 71.92 43637.05 88888.00 2010-09-09 16:21:47.000 252 30775.73 71.95 43637.08 88888.00 2010-09-09 16:21:48.000 252 30775.75 71.92 43637.14 88888.00 2010-09-09 16:21:49.000 252 30775.75 71.91 43637.16 88888.00 2010-09-09 16:21:50.000 252 30775.76 71.94 43637.15 53391.98 2010-09-09 16:21:51.000 252 30775.75 71.94 43637.12 88888.00 2010-09-09 16:21:52.000 252 30775.72 71.94 43637.10 88888.00 2010-09-09 16:21:53.000 252 30775.68 71.95 43637.14 88888.00 2010-09-09 16:21:54.000 252 30775.67 72.00 43637.11 88888.00 2010-09-09 16:21:55.000 252 30775.70 71.96 43637.10 53392.00 2010-09-09 16:21:56.000 252 30775.68 71.98 43637.09 88888.00 2010-09-09 16:21:57.000 252 30775.64 72.01 43637.10 88888.00 2010-09-09 16:21:58.000 252 30775.64 72.02 43637.07 88888.00 2010-09-09 16:21:59.000 252 30775.63 72.02 43637.08 88888.00 2010-09-09 16:22:00.000 252 30775.62 71.98 43637.07 53391.96 2010-09-09 16:22:01.000 252 30775.58 72.00 43637.08 88888.00 2010-09-09 16:22:02.000 252 30775.61 72.03 43637.13 88888.00 2010-09-09 16:22:03.000 252 30775.61 72.01 43637.10 88888.00 2010-09-09 16:22:04.000 252 30775.58 72.02 43637.10 88888.00 2010-09-09 16:22:05.000 252 30775.54 71.98 43637.05 53391.93 2010-09-09 16:22:06.000 252 30775.54 71.99 43637.03 88888.00 2010-09-09 16:22:07.000 252 30775.51 71.98 43637.05 88888.00 2010-09-09 16:22:08.000 252 30775.51 71.97 43637.07 88888.00 2010-09-09 16:22:09.000 252 30775.48 71.96 43637.05 88888.00 2010-09-09 16:22:10.000 252 30775.48 71.94 43637.02 53391.89 2010-09-09 16:22:11.000 252 30775.46 71.92 43636.95 88888.00 2010-09-09 16:22:12.000 252 30775.42 71.95 43637.01 88888.00 2010-09-09 16:22:13.000 252 30775.43 72.01 43637.04 88888.00 2010-09-09 16:22:14.000 252 30775.40 72.01 43637.03 88888.00 2010-09-09 16:22:15.000 252 30775.40 72.00 43637.02 53391.84 2010-09-09 16:22:16.000 252 30775.36 71.98 43637.01 88888.00 2010-09-09 16:22:17.000 252 30775.35 71.95 43636.97 88888.00 2010-09-09 16:22:18.000 252 30775.40 71.97 43636.98 88888.00 2010-09-09 16:22:19.000 252 30775.37 71.98 43636.99 88888.00 2010-09-09 16:22:20.000 252 30775.37 71.99 43637.01 53391.81 2010-09-09 16:22:21.000 252 30775.38 71.95 43637.01 88888.00 2010-09-09 16:22:22.000 252 30775.38 71.96 43636.96 88888.00 2010-09-09 16:22:23.000 252 30775.35 71.95 43636.95 88888.00 2010-09-09 16:22:24.000 252 30775.34 71.92 43637.00 88888.00 2010-09-09 16:22:25.000 252 30775.32 71.91 43637.00 53391.74 2010-09-09 16:22:26.000 252 30775.34 71.88 43636.96 88888.00 2010-09-09 16:22:27.000 252 30775.32 71.93 43636.98 88888.00 2010-09-09 16:22:28.000 252 30775.35 71.90 43636.97 88888.00 2010-09-09 16:22:29.000 252 30775.33 71.87 43636.97 88888.00 2010-09-09 16:22:30.000 252 30775.30 71.85 43637.00 53391.71 2010-09-09 16:22:31.000 252 30775.28 71.85 43637.03 88888.00 2010-09-09 16:22:32.000 252 30775.30 71.82 43637.00 88888.00 2010-09-09 16:22:33.000 252 30775.30 71.82 43637.03 88888.00 2010-09-09 16:22:34.000 252 30775.29 71.83 43637.03 88888.00 2010-09-09 16:22:35.000 252 30775.27 71.81 43637.05 53391.67 2010-09-09 16:22:36.000 252 30775.25 71.84 43637.03 88888.00 2010-09-09 16:22:37.000 252 30775.23 71.82 43636.99 88888.00 2010-09-09 16:22:38.000 252 30775.21 71.80 43637.00 88888.00 2010-09-09 16:22:39.000 252 30775.20 71.77 43636.98 88888.00 2010-09-09 16:22:40.000 252 30775.25 71.83 43637.01 53391.69 2010-09-09 16:22:41.000 252 30775.27 71.81 43636.95 88888.00 2010-09-09 16:22:42.000 252 30775.26 71.80 43636.96 88888.00 2010-09-09 16:22:43.000 252 30775.27 71.85 43636.96 88888.00 2010-09-09 16:22:44.000 252 30775.24 71.85 43636.92 88888.00 2010-09-09 16:22:45.000 252 30775.23 71.82 43636.92 53391.68 2010-09-09 16:22:46.000 252 30775.22 71.76 43636.94 88888.00 2010-09-09 16:22:47.000 252 30775.23 71.73 43636.95 88888.00 2010-09-09 16:22:48.000 252 30775.24 71.77 43636.97 88888.00 2010-09-09 16:22:49.000 252 30775.22 71.83 43637.03 88888.00 2010-09-09 16:22:50.000 252 30775.24 71.81 43636.97 53391.66 2010-09-09 16:22:51.000 252 30775.24 71.81 43636.94 88888.00 2010-09-09 16:22:52.000 252 30775.24 71.79 43636.97 88888.00 2010-09-09 16:22:53.000 252 30775.21 71.77 43636.99 88888.00 2010-09-09 16:22:54.000 252 30775.22 71.78 43637.02 88888.00 2010-09-09 16:22:55.000 252 30775.24 71.78 43636.97 53391.66 2010-09-09 16:22:56.000 252 30775.24 71.79 43636.94 88888.00 2010-09-09 16:22:57.000 252 30775.19 71.76 43636.93 88888.00 2010-09-09 16:22:58.000 252 30775.22 71.78 43637.00 88888.00 2010-09-09 16:22:59.000 252 30775.26 71.77 43636.94 88888.00 2010-09-09 16:23:00.000 252 30775.25 71.71 43636.88 53391.67 2010-09-09 16:23:01.000 252 30775.25 71.70 43636.86 88888.00 2010-09-09 16:23:02.000 252 30775.24 71.71 43636.93 88888.00 2010-09-09 16:23:03.000 252 30775.23 71.67 43636.92 88888.00 2010-09-09 16:23:04.000 252 30775.24 71.70 43636.95 88888.00 2010-09-09 16:23:05.000 252 30775.24 71.66 43636.97 53391.65 2010-09-09 16:23:06.000 252 30775.24 71.62 43636.90 88888.00 2010-09-09 16:23:07.000 252 30775.21 71.65 43636.92 88888.00 2010-09-09 16:23:08.000 252 30775.21 71.66 43636.96 88888.00 2010-09-09 16:23:09.000 252 30775.24 71.68 43636.96 88888.00 2010-09-09 16:23:10.000 252 30775.24 71.65 43636.90 53391.65 2010-09-09 16:23:11.000 252 30775.20 71.66 43636.93 88888.00 2010-09-09 16:23:12.000 252 30775.16 71.67 43636.99 88888.00 2010-09-09 16:23:13.000 252 30775.15 71.68 43636.96 88888.00 2010-09-09 16:23:14.000 252 30775.15 71.66 43636.98 88888.00 2010-09-09 16:23:15.000 252 30775.14 71.66 43637.00 53391.62 2010-09-09 16:23:16.000 252 30775.13 71.62 43637.01 88888.00 2010-09-09 16:23:17.000 252 30775.13 71.65 43637.00 88888.00 2010-09-09 16:23:18.000 252 30775.12 71.64 43637.01 88888.00 2010-09-09 16:23:19.000 252 30775.11 71.66 43636.99 88888.00 2010-09-09 16:23:20.000 252 30775.10 71.69 43636.98 53391.59 2010-09-09 16:23:21.000 252 30775.07 71.66 43636.98 88888.00 2010-09-09 16:23:22.000 252 30775.02 71.63 43636.97 88888.00 2010-09-09 16:23:23.000 252 30775.06 71.63 43636.96 88888.00 2010-09-09 16:23:24.000 252 30775.06 71.64 43636.95 88888.00 2010-09-09 16:23:25.000 252 30775.06 71.62 43636.93 53391.56 2010-09-09 16:23:26.000 252 30775.06 71.60 43636.92 88888.00 2010-09-09 16:23:27.000 252 30775.01 71.62 43636.96 88888.00 2010-09-09 16:23:28.000 252 30774.98 71.61 43636.94 88888.00 2010-09-09 16:23:29.000 252 30774.93 71.64 43636.93 88888.00 2010-09-09 16:23:30.000 252 30774.93 71.66 43636.90 53391.47 2010-09-09 16:23:31.000 252 30774.90 71.67 43636.90 88888.00 2010-09-09 16:23:32.000 252 30774.91 71.65 43636.93 88888.00 2010-09-09 16:23:33.000 252 30774.88 71.64 43636.93 88888.00 2010-09-09 16:23:34.000 252 30774.84 71.65 43636.90 88888.00 2010-09-09 16:23:35.000 252 30774.82 71.66 43636.93 53391.41 2010-09-09 16:23:36.000 252 30774.79 71.65 43636.92 88888.00 2010-09-09 16:23:37.000 252 30774.77 71.63 43636.88 88888.00 2010-09-09 16:23:38.000 252 30774.73 71.61 43636.87 88888.00 2010-09-09 16:23:39.000 252 30774.73 71.63 43636.87 88888.00 2010-09-09 16:23:40.000 252 30774.70 71.61 43636.85 53391.33 2010-09-09 16:23:41.000 252 30774.67 71.61 43636.87 88888.00 2010-09-09 16:23:42.000 252 30774.68 71.63 43636.90 88888.00 2010-09-09 16:23:43.000 252 30774.67 71.66 43636.89 88888.00 2010-09-09 16:23:44.000 252 30774.62 71.71 43636.91 88888.00 2010-09-09 16:23:45.000 252 30774.60 71.66 43636.85 53391.25 2010-09-09 16:23:46.000 252 30774.61 71.64 43636.84 88888.00 2010-09-09 16:23:47.000 252 30774.58 71.64 43636.82 88888.00 2010-09-09 16:23:48.000 252 30774.51 71.65 43636.85 88888.00 2010-09-09 16:23:49.000 252 30774.49 71.69 43636.86 88888.00 2010-09-09 16:23:50.000 252 30774.49 71.69 43636.83 53391.18 2010-09-09 16:23:51.000 252 30774.50 71.70 43636.88 88888.00 2010-09-09 16:23:52.000 252 30774.48 71.70 43636.91 88888.00 2010-09-09 16:23:53.000 252 30774.48 71.67 43636.89 88888.00 2010-09-09 16:23:54.000 252 30774.48 71.67 43636.88 88888.00 2010-09-09 16:23:55.000 252 30774.46 71.67 43636.82 53391.13 2010-09-09 16:23:56.000 252 30774.47 71.67 43636.78 88888.00 2010-09-09 16:23:57.000 252 30774.47 71.65 43636.80 88888.00 2010-09-09 16:23:58.000 252 30774.44 71.62 43636.84 88888.00 2010-09-09 16:23:59.000 252 30774.45 71.61 43636.85 88888.00 2010-09-09 16:24:00.000 252 30774.43 71.58 43636.87 53391.06 2010-09-09 16:24:01.000 252 30774.38 71.58 43636.87 88888.00 2010-09-09 16:24:02.000 252 30774.37 71.59 43636.85 88888.00 2010-09-09 16:24:03.000 252 30774.35 71.59 43636.82 88888.00 2010-09-09 16:24:04.000 252 30774.31 71.59 43636.79 88888.00 2010-09-09 16:24:05.000 252 30774.31 71.61 43636.81 53391.01 2010-09-09 16:24:06.000 252 30774.31 71.61 43636.80 88888.00 2010-09-09 16:24:07.000 252 30774.30 71.64 43636.76 88888.00 2010-09-09 16:24:08.000 252 30774.30 71.63 43636.73 88888.00 2010-09-09 16:24:09.000 252 30774.31 71.64 43636.72 88888.00 2010-09-09 16:24:10.000 252 30774.27 71.67 43636.71 53390.94 2010-09-09 16:24:11.000 252 30774.25 71.70 43636.71 88888.00 2010-09-09 16:24:12.000 252 30774.25 71.71 43636.67 88888.00 2010-09-09 16:24:13.000 252 30774.25 71.73 43636.66 88888.00 2010-09-09 16:24:14.000 252 30774.27 71.72 43636.70 88888.00 2010-09-09 16:24:15.000 252 30774.29 71.75 43636.71 53390.84 2010-09-09 16:24:16.000 252 30774.32 71.78 43636.66 88888.00 2010-09-09 16:24:17.000 252 30774.35 71.74 43636.64 88888.00 2010-09-09 16:24:18.000 252 30774.35 71.74 43636.66 88888.00 2010-09-09 16:24:19.000 252 30774.36 71.77 43636.63 88888.00 2010-09-09 16:24:20.000 252 30774.35 71.75 43636.59 53390.84 2010-09-09 16:24:21.000 252 30774.32 71.74 43636.59 88888.00 2010-09-09 16:24:22.000 252 30774.25 71.67 43636.72 88888.00 2010-09-09 16:24:23.000 252 30774.30 71.71 43636.69 88888.00 2010-09-09 16:24:24.000 252 30774.31 71.71 43636.64 88888.00 2010-09-09 16:24:25.000 252 30774.34 71.38 43636.28 53390.85 2010-09-09 16:24:26.000 252 30774.36 71.48 43636.25 88888.00 2010-09-09 16:24:27.000 252 30774.33 71.63 43636.48 88888.00 2010-09-09 16:24:28.000 252 30774.31 71.60 43636.55 88888.00 2010-09-09 16:24:29.000 252 30774.25 71.56 43636.57 88888.00 2010-09-09 16:24:30.000 252 30774.22 71.55 43636.57 53390.74 2010-09-09 16:24:31.000 252 30774.22 71.56 43636.60 88888.00 2010-09-09 16:24:32.000 252 30774.23 71.57 43636.57 88888.00 2010-09-09 16:24:33.000 252 30774.22 71.60 43636.56 88888.00 2010-09-09 16:24:34.000 252 30774.17 71.52 43636.56 88888.00 2010-09-09 16:24:35.000 252 30774.15 71.48 43636.52 53390.73 2010-09-09 16:24:36.000 252 30774.18 71.48 43636.52 88888.00 2010-09-09 16:24:37.000 252 30774.14 71.50 43636.55 88888.00 2010-09-09 16:24:38.000 252 30774.11 71.51 43636.62 88888.00 2010-09-09 16:24:39.000 252 30774.08 71.51 43636.68 88888.00 2010-09-09 16:24:40.000 252 30774.10 71.50 43636.66 53390.74 2010-09-09 16:24:41.000 252 30774.14 71.52 43636.70 88888.00 2010-09-09 16:24:42.000 252 30774.09 71.51 43636.79 88888.00 2010-09-09 16:24:43.000 252 30774.02 71.54 43636.81 88888.00 2010-09-09 16:24:44.000 252 30773.98 71.47 43636.77 88888.00 2010-09-09 16:24:45.000 252 30773.97 71.43 43636.75 53390.77 2010-09-09 16:24:46.000 252 30773.94 71.44 43636.76 88888.00 2010-09-09 16:24:47.000 252 30773.92 71.45 43636.82 88888.00 2010-09-09 16:24:48.000 252 30773.90 71.48 43636.79 88888.00 2010-09-09 16:24:49.000 252 30773.89 71.49 43636.78 88888.00 2010-09-09 16:24:50.000 252 30773.86 71.50 43636.81 53390.71 2010-09-09 16:24:51.000 252 30773.83 71.45 43636.78 88888.00 2010-09-09 16:24:52.000 252 30773.79 71.46 43636.73 88888.00 2010-09-09 16:24:53.000 252 30773.80 71.45 43636.72 88888.00 2010-09-09 16:24:54.000 252 30773.76 71.43 43636.73 88888.00 2010-09-09 16:24:55.000 252 30773.72 71.42 43636.75 53390.61 2010-09-09 16:24:56.000 252 30773.73 71.43 43636.73 88888.00 2010-09-09 16:24:57.000 252 30773.71 71.44 43636.71 88888.00 2010-09-09 16:24:58.000 252 30773.68 71.46 43636.73 88888.00 2010-09-09 16:24:59.000 252 30773.66 71.45 43636.75 88888.00 2010-09-09 16:25:00.000 252 30773.65 71.42 43636.70 53390.54 2010-09-09 16:25:01.000 252 30773.60 71.43 43636.75 88888.00 2010-09-09 16:25:02.000 252 30773.53 71.48 43636.75 88888.00 2010-09-09 16:25:03.000 252 30773.55 71.47 43636.72 88888.00 2010-09-09 16:25:04.000 252 30773.54 71.46 43636.74 88888.00 2010-09-09 16:25:05.000 252 30773.50 71.42 43636.70 53390.46 2010-09-09 16:25:06.000 252 30773.48 71.42 43636.71 88888.00 2010-09-09 16:25:07.000 252 30773.47 71.45 43636.73 88888.00 2010-09-09 16:25:08.000 252 30773.44 71.46 43636.76 88888.00 2010-09-09 16:25:09.000 252 30773.42 71.49 43636.71 88888.00 2010-09-09 16:25:10.000 252 30773.40 71.45 43636.71 53390.38 2010-09-09 16:25:11.000 252 30773.41 71.46 43636.68 88888.00 2010-09-09 16:25:12.000 252 30773.44 71.48 43636.73 88888.00 2010-09-09 16:25:13.000 252 30773.42 71.47 43636.71 88888.00 2010-09-09 16:25:14.000 252 30773.39 71.45 43636.72 88888.00 2010-09-09 16:25:15.000 252 30773.38 71.45 43636.73 53390.29 2010-09-09 16:25:16.000 252 30773.33 71.46 43636.72 88888.00 2010-09-09 16:25:17.000 252 30773.30 71.48 43636.69 88888.00 2010-09-09 16:25:18.000 252 30773.32 71.52 43636.68 88888.00 2010-09-09 16:25:19.000 252 30773.31 71.50 43636.66 88888.00 2010-09-09 16:25:20.000 252 30773.27 71.50 43636.69 53390.28 2010-09-09 16:25:21.000 252 30773.27 71.49 43636.60 88888.00 2010-09-09 16:25:22.000 252 30773.28 71.47 43636.59 88888.00 2010-09-09 16:25:23.000 252 30773.29 71.48 43636.61 88888.00 2010-09-09 16:25:24.000 252 30773.27 71.44 43636.63 88888.00 2010-09-09 16:25:25.000 252 30773.23 71.45 43636.60 53390.26 2010-09-09 16:25:26.000 252 30773.24 71.46 43636.62 88888.00 2010-09-09 16:25:27.000 252 30773.24 71.47 43636.67 88888.00 2010-09-09 16:25:28.000 252 30773.24 71.46 43636.69 88888.00 2010-09-09 16:25:29.000 252 30773.20 71.48 43636.72 88888.00 2010-09-09 16:25:30.000 252 30773.18 71.47 43636.84 53390.24 2010-09-09 16:25:31.000 252 30773.24 71.52 43636.75 88888.00 2010-09-09 16:25:32.000 252 30773.24 71.50 43636.66 88888.00 2010-09-09 16:25:33.000 252 30773.24 71.47 43636.68 88888.00 2010-09-09 16:25:34.000 252 30773.22 71.47 43636.69 88888.00 2010-09-09 16:25:35.000 252 30773.20 71.47 43636.75 53390.19 2010-09-09 16:25:36.000 252 30773.22 71.48 43636.76 88888.00 2010-09-09 16:25:37.000 252 30773.20 71.47 43636.77 88888.00 2010-09-09 16:25:38.000 252 30773.19 71.42 43636.77 88888.00 2010-09-09 16:25:39.000 252 30773.18 71.42 43636.73 88888.00 2010-09-09 16:25:40.000 252 30773.18 71.45 43636.73 53390.19 2010-09-09 16:25:41.000 252 30773.20 71.45 43636.71 88888.00 2010-09-09 16:25:42.000 252 30773.17 71.45 43636.71 88888.00 2010-09-09 16:25:43.000 252 30773.16 71.46 43636.71 88888.00 2010-09-09 16:25:44.000 252 30773.15 71.48 43636.64 88888.00 2010-09-09 16:25:45.000 252 30773.16 71.46 43636.65 53390.19 2010-09-09 16:25:46.000 252 30773.15 71.45 43636.68 88888.00 2010-09-09 16:25:47.000 252 30773.13 71.44 43636.68 88888.00 2010-09-09 16:25:48.000 252 30773.09 71.44 43636.66 88888.00 2010-09-09 16:25:49.000 252 30773.06 71.42 43636.66 88888.00 2010-09-09 16:25:50.000 252 30773.05 71.45 43636.67 53390.13 2010-09-09 16:25:51.000 252 30773.05 71.47 43636.64 88888.00 2010-09-09 16:25:52.000 252 30773.05 71.43 43636.60 88888.00 2010-09-09 16:25:53.000 252 30773.06 71.42 43636.60 88888.00 2010-09-09 16:25:54.000 252 30773.05 71.42 43636.59 88888.00 2010-09-09 16:25:55.000 252 30772.97 71.35 43636.59 53390.02 2010-09-09 16:25:56.000 252 30772.97 71.39 43636.61 88888.00 2010-09-09 16:25:57.000 252 30772.93 71.39 43636.63 88888.00 2010-09-09 16:25:58.000 252 30772.92 71.40 43636.66 88888.00 2010-09-09 16:25:59.000 252 30772.94 71.41 43636.66 88888.00 2010-09-09 16:26:00.000 252 30772.93 71.39 43636.60 53390.01 2010-09-09 16:26:01.000 252 30772.90 71.39 43636.60 88888.00 2010-09-09 16:26:02.000 252 30772.85 71.39 43636.59 88888.00 2010-09-09 16:26:03.000 252 30772.83 71.36 43636.62 88888.00 2010-09-09 16:26:04.000 252 30772.82 71.38 43636.62 88888.00 2010-09-09 16:26:05.000 252 30772.75 71.34 43636.64 53389.95 2010-09-09 16:26:06.000 252 30772.74 71.32 43636.60 88888.00 2010-09-09 16:26:07.000 252 30772.73 71.30 43636.55 88888.00 2010-09-09 16:26:08.000 252 30772.74 71.33 43636.51 88888.00 2010-09-09 16:26:09.000 252 30772.72 71.30 43636.50 88888.00 2010-09-09 16:26:10.000 252 30772.68 71.31 43636.55 53389.87 2010-09-09 16:26:11.000 252 30772.65 71.31 43636.57 88888.00 2010-09-09 16:26:12.000 252 30772.64 71.31 43636.55 88888.00 2010-09-09 16:26:13.000 252 30772.59 71.29 43636.56 88888.00 2010-09-09 16:26:14.000 252 30772.57 71.30 43636.52 88888.00 2010-09-09 16:26:15.000 252 30772.57 71.34 43636.51 53389.75 2010-09-09 16:26:16.000 252 30772.55 71.34 43636.51 88888.00 2010-09-09 16:26:17.000 252 30772.50 71.29 43636.49 88888.00 2010-09-09 16:26:18.000 252 30772.45 71.30 43636.49 88888.00 2010-09-09 16:26:19.000 252 30772.44 71.29 43636.46 88888.00 2010-09-09 16:26:20.000 252 30772.41 71.28 43636.50 53389.73 2010-09-09 16:26:21.000 252 30772.38 71.26 43636.51 88888.00 2010-09-09 16:26:22.000 252 30772.37 71.22 43636.46 88888.00 2010-09-09 16:26:23.000 252 30772.38 71.17 43636.43 88888.00 2010-09-09 16:26:24.000 252 30772.39 71.19 43636.47 88888.00 2010-09-09 16:26:25.000 252 30772.34 71.21 43636.46 53389.63 2010-09-09 16:26:26.000 252 30772.33 71.20 43636.46 88888.00 2010-09-09 16:26:27.000 252 30772.31 71.18 43636.44 88888.00 2010-09-09 16:26:28.000 252 30772.31 71.19 43636.45 88888.00 2010-09-09 16:26:29.000 252 30772.30 71.22 43636.51 88888.00 2010-09-09 16:26:30.000 252 30772.27 71.24 43636.52 53389.57 2010-09-09 16:26:31.000 252 30772.26 71.22 43636.52 88888.00 2010-09-09 16:26:32.000 252 30772.27 71.21 43636.48 88888.00 2010-09-09 16:26:33.000 252 30772.25 71.19 43636.39 88888.00 2010-09-09 16:26:34.000 252 30772.22 71.14 43636.33 88888.00 2010-09-09 16:26:35.000 252 30772.20 71.14 43636.36 53389.52 2010-09-09 16:26:36.000 252 30772.15 71.11 43636.37 88888.00 2010-09-09 16:26:37.000 252 30772.13 71.10 43636.39 88888.00 2010-09-09 16:26:38.000 252 30772.13 71.10 43636.42 88888.00 2010-09-09 16:26:39.000 252 30772.09 71.10 43636.46 88888.00 2010-09-09 16:26:40.000 252 30772.08 71.08 43636.40 53389.40 2010-09-09 16:26:41.000 252 30772.07 71.10 43636.40 88888.00 2010-09-09 16:26:42.000 252 30772.07 71.09 43636.39 88888.00 2010-09-09 16:26:43.000 252 30772.02 71.09 43636.39 88888.00 2010-09-09 16:26:44.000 252 30771.99 71.13 43636.41 88888.00 2010-09-09 16:26:45.000 252 30771.96 71.14 43636.42 53389.35 2010-09-09 16:26:46.000 252 30771.92 71.12 43636.40 88888.00 2010-09-09 16:26:47.000 252 30771.93 71.13 43636.38 88888.00 2010-09-09 16:26:48.000 252 30771.93 71.15 43636.38 88888.00 2010-09-09 16:26:49.000 252 30771.92 71.12 43636.36 88888.00 2010-09-09 16:26:50.000 252 30771.90 71.10 43636.35 53389.27 2010-09-09 16:26:51.000 252 30771.85 71.07 43636.33 88888.00 2010-09-09 16:26:52.000 252 30771.82 71.07 43636.38 88888.00 2010-09-09 16:26:53.000 252 30771.83 71.08 43636.35 88888.00 2010-09-09 16:26:54.000 252 30771.81 71.07 43636.30 88888.00 2010-09-09 16:26:55.000 252 30771.79 71.07 43636.32 53389.17 2010-09-09 16:26:56.000 252 30771.78 71.05 43636.35 88888.00 2010-09-09 16:26:57.000 252 30771.76 71.06 43636.33 88888.00 2010-09-09 16:26:58.000 252 30771.74 71.06 43636.34 88888.00 2010-09-09 16:26:59.000 252 30771.70 71.05 43636.33 88888.00 2010-09-09 16:27:00.000 252 30771.68 71.06 43636.35 53389.14 2010-09-09 16:27:01.000 252 30771.67 71.02 43636.35 88888.00 2010-09-09 16:27:02.000 252 30771.65 71.03 43636.35 88888.00 2010-09-09 16:27:03.000 252 30771.63 71.03 43636.32 88888.00 2010-09-09 16:27:04.000 252 30771.60 71.02 43636.26 88888.00 2010-09-09 16:27:05.000 252 30771.58 70.98 43636.27 53389.06 2010-09-09 16:27:06.000 252 30771.54 70.96 43636.26 88888.00 2010-09-09 16:27:07.000 252 30771.54 70.94 43636.24 88888.00 2010-09-09 16:27:08.000 252 30771.48 70.97 43636.29 88888.00 2010-09-09 16:27:09.000 252 30771.53 70.97 43636.26 88888.00 2010-09-09 16:27:10.000 252 30771.53 70.96 43636.28 53388.99 2010-09-09 16:27:11.000 252 30771.54 70.93 43636.27 88888.00 2010-09-09 16:27:12.000 252 30771.52 70.94 43636.31 88888.00 2010-09-09 16:27:13.000 252 30771.44 70.92 43636.39 88888.00 2010-09-09 16:27:14.000 252 30771.41 70.91 43636.43 88888.00 2010-09-09 16:27:15.000 252 30771.50 70.95 43636.32 53388.94 2010-09-09 16:27:16.000 252 30771.47 70.92 43636.23 88888.00 2010-09-09 16:27:17.000 252 30771.45 70.90 43636.23 88888.00 2010-09-09 16:27:18.000 252 30771.40 70.92 43636.25 88888.00 2010-09-09 16:27:19.000 252 30771.40 70.90 43636.26 88888.00 2010-09-09 16:27:20.000 252 30771.38 70.90 43636.27 53388.88 2010-09-09 16:27:21.000 252 30771.35 70.90 43636.27 88888.00 2010-09-09 16:27:22.000 252 30771.36 70.91 43636.25 88888.00 2010-09-09 16:27:23.000 252 30771.35 70.93 43636.21 88888.00 2010-09-09 16:27:24.000 252 30771.33 70.90 43636.25 88888.00 2010-09-09 16:27:25.000 252 30771.28 70.87 43636.25 53388.80 2010-09-09 16:27:26.000 252 30771.26 70.85 43636.29 88888.00 2010-09-09 16:27:27.000 252 30771.26 70.84 43636.30 88888.00 2010-09-09 16:27:28.000 252 30771.24 70.87 43636.34 88888.00 2010-09-09 16:27:29.000 252 30771.22 70.86 43636.34 88888.00 2010-09-09 16:27:30.000 252 30771.26 70.85 43636.35 53388.82 2010-09-09 16:27:31.000 252 30771.22 70.91 43636.35 88888.00 2010-09-09 16:27:32.000 252 30771.18 70.87 43636.33 88888.00 2010-09-09 16:27:33.000 252 30771.14 70.89 43636.32 88888.00 2010-09-09 16:27:34.000 252 30771.11 70.93 43636.34 88888.00 2010-09-09 16:27:35.000 252 30771.11 70.93 43636.29 53388.76 2010-09-09 16:27:36.000 252 30771.10 70.92 43636.26 88888.00 2010-09-09 16:27:37.000 252 30771.04 70.90 43636.30 88888.00 2010-09-09 16:27:38.000 252 30771.03 70.89 43636.33 88888.00 2010-09-09 16:27:39.000 252 30771.00 70.89 43636.29 88888.00 2010-09-09 16:27:40.000 252 30770.99 70.90 43636.25 53388.67 2010-09-09 16:27:41.000 252 30770.99 70.86 43636.27 88888.00 2010-09-09 16:27:42.000 252 30770.97 70.89 43636.33 88888.00 2010-09-09 16:27:43.000 252 30770.94 70.92 43636.39 88888.00 2010-09-09 16:27:44.000 252 30770.93 70.91 43636.39 88888.00 2010-09-09 16:27:45.000 252 30770.89 70.89 43636.35 53388.60 2010-09-09 16:27:46.000 252 30770.86 70.89 43636.35 88888.00 2010-09-09 16:27:47.000 252 30770.88 70.83 43636.33 88888.00 2010-09-09 16:27:48.000 252 30770.83 70.82 43636.29 88888.00 2010-09-09 16:27:49.000 252 30770.82 70.82 43636.25 88888.00 2010-09-09 16:27:50.000 252 30770.81 70.84 43636.24 53388.53 2010-09-09 16:27:51.000 252 30770.81 70.86 43636.23 88888.00 2010-09-09 16:27:52.000 252 30770.81 70.83 43636.27 88888.00 2010-09-09 16:27:53.000 252 30770.80 70.84 43636.28 88888.00 2010-09-09 16:27:54.000 252 30770.76 70.85 43636.27 88888.00 2010-09-09 16:27:55.000 252 30770.78 70.87 43636.22 53388.48 2010-09-09 16:27:56.000 252 30770.77 70.86 43636.20 88888.00 2010-09-09 16:27:57.000 252 30770.76 70.82 43636.21 88888.00 2010-09-09 16:27:58.000 252 30770.71 70.83 43636.20 88888.00 2010-09-09 16:27:59.000 252 30770.70 70.89 43636.26 88888.00 2010-09-09 16:28:00.000 252 30770.66 70.88 43636.27 53388.37 2010-09-09 16:28:01.000 252 30770.53 70.77 43636.33 88888.00 2010-09-09 16:28:02.000 252 30770.60 70.85 43636.37 88888.00 2010-09-09 16:28:03.000 252 30770.63 70.88 43636.22 88888.00 2010-09-09 16:28:04.000 252 30770.61 70.86 43636.19 88888.00 2010-09-09 16:28:05.000 252 30770.64 70.93 43636.16 53388.37 2010-09-09 16:28:06.000 252 30770.58 70.90 43636.14 88888.00 2010-09-09 16:28:07.000 252 30770.61 70.93 43636.09 88888.00 2010-09-09 16:28:08.000 252 30770.53 70.86 43636.11 88888.00 2010-09-09 16:28:09.000 252 30770.50 70.84 43636.21 88888.00 2010-09-09 16:28:10.000 252 30770.46 70.87 43636.20 53388.22 2010-09-09 16:28:11.000 252 30770.39 70.90 43636.20 88888.00 2010-09-09 16:28:12.000 252 30770.39 70.94 43636.19 88888.00 2010-09-09 16:28:13.000 252 30770.40 70.91 43636.14 88888.00 2010-09-09 16:28:14.000 252 30770.38 70.86 43636.12 88888.00 2010-09-09 16:28:15.000 252 30770.37 70.89 43636.12 53388.26 2010-09-09 16:28:16.000 252 30770.34 70.84 43636.08 88888.00 2010-09-09 16:28:17.000 252 30770.33 70.83 43636.05 88888.00 2010-09-09 16:28:18.000 252 30770.36 70.88 43636.06 88888.00 2010-09-09 16:28:19.000 252 30770.38 70.88 43636.12 88888.00 2010-09-09 16:28:20.000 252 30770.37 70.90 43636.14 53388.23 2010-09-09 16:28:21.000 252 30770.33 70.90 43636.15 88888.00 2010-09-09 16:28:22.000 252 30770.32 70.86 43636.19 88888.00 2010-09-09 16:28:23.000 252 30770.29 70.88 43636.16 88888.00 2010-09-09 16:28:24.000 252 30770.31 70.89 43636.13 88888.00 2010-09-09 16:28:25.000 252 30770.32 70.85 43636.11 53388.17 2010-09-09 16:28:26.000 252 30770.33 70.83 43636.09 88888.00 2010-09-09 16:28:27.000 252 30770.27 70.89 43636.10 88888.00 2010-09-09 16:28:28.000 252 30770.25 70.90 43636.12 88888.00 2010-09-09 16:28:29.000 252 30770.24 70.92 43636.11 88888.00 2010-09-09 16:28:30.000 252 30770.24 70.91 43636.06 53388.14 2010-09-09 16:28:31.000 252 30770.22 70.93 43636.00 88888.00 2010-09-09 16:28:32.000 252 30770.20 70.91 43636.02 88888.00 2010-09-09 16:28:33.000 252 30770.19 70.92 43636.06 88888.00 2010-09-09 16:28:34.000 252 30770.19 70.96 43636.07 88888.00 2010-09-09 16:28:35.000 252 30770.21 70.98 43636.06 53388.11 2010-09-09 16:28:36.000 252 30770.22 70.96 43636.04 88888.00 2010-09-09 16:28:37.000 252 30770.19 70.94 43636.03 88888.00 2010-09-09 16:28:38.000 252 30770.18 70.93 43636.05 88888.00 2010-09-09 16:28:39.000 252 30770.18 70.89 43636.06 88888.00 2010-09-09 16:28:40.000 252 30770.18 70.90 43636.07 53388.07 2010-09-09 16:28:41.000 252 30770.18 70.88 43636.05 88888.00 2010-09-09 16:28:42.000 252 30770.15 70.83 43636.05 88888.00 2010-09-09 16:28:43.000 252 30770.14 70.82 43636.05 88888.00 2010-09-09 16:28:44.000 252 30770.13 70.87 43636.02 88888.00 2010-09-09 16:28:45.000 252 30770.11 70.88 43636.01 53388.01 2010-09-09 16:28:46.000 252 30770.10 70.90 43636.00 88888.00 2010-09-09 16:28:47.000 252 30770.09 70.90 43636.02 88888.00 2010-09-09 16:28:48.000 252 30770.04 70.89 43636.03 88888.00 2010-09-09 16:28:49.000 252 30770.02 70.89 43636.06 88888.00 2010-09-09 16:28:50.000 252 30770.04 70.87 43636.04 53388.01 2010-09-09 16:28:51.000 252 30769.98 70.85 43636.05 88888.00 2010-09-09 16:28:52.000 252 30769.97 70.84 43636.04 88888.00 2010-09-09 16:28:53.000 252 30769.96 70.82 43636.05 88888.00 2010-09-09 16:28:54.000 252 30769.95 70.86 43636.06 88888.00 2010-09-09 16:28:55.000 252 30769.92 70.81 43636.06 53387.94 2010-09-09 16:28:56.000 252 30769.90 70.79 43636.03 88888.00 2010-09-09 16:28:57.000 252 30769.90 70.84 43636.05 88888.00 2010-09-09 16:28:58.000 252 30769.90 70.84 43636.07 88888.00 2010-09-09 16:28:59.000 252 30769.87 70.84 43636.04 88888.00 2010-09-09 16:29:00.000 252 30769.86 70.83 43636.05 53387.92 2010-09-09 16:29:01.000 252 30769.85 70.78 43636.05 88888.00 2010-09-09 16:29:02.000 252 30769.83 70.81 43636.04 88888.00 2010-09-09 16:29:03.000 252 30769.79 70.81 43636.05 88888.00 2010-09-09 16:29:04.000 252 30769.79 70.83 43636.04 88888.00 2010-09-09 16:29:05.000 252 30769.81 70.82 43636.02 53387.83 2010-09-09 16:29:06.000 252 30769.80 70.80 43636.04 88888.00 2010-09-09 16:29:07.000 252 30769.78 70.76 43636.03 88888.00 2010-09-09 16:29:08.000 252 30769.79 70.78 43636.03 88888.00 2010-09-09 16:29:09.000 252 30769.87 70.90 43635.92 88888.00 2010-09-09 16:29:10.000 252 30769.73 70.79 43635.97 53387.80 2010-09-09 16:29:11.000 252 30769.72 70.77 43635.96 88888.00 2010-09-09 16:29:12.000 252 30769.70 70.72 43635.96 88888.00 2010-09-09 16:29:13.000 252 30769.66 70.75 43636.01 88888.00 2010-09-09 16:29:14.000 252 30769.66 70.78 43636.01 88888.00 2010-09-09 16:29:15.000 252 30769.64 70.75 43635.99 53387.69 2010-09-09 16:29:16.000 252 30769.58 70.72 43635.98 88888.00 2010-09-09 16:29:17.000 252 30769.52 70.77 43635.94 88888.00 2010-09-09 16:29:18.000 252 30769.53 70.76 43635.91 88888.00 2010-09-09 16:29:19.000 252 30769.53 70.73 43635.93 88888.00 2010-09-09 16:29:20.000 252 30769.53 70.73 43635.94 53387.62 2010-09-09 16:29:21.000 252 30769.53 70.72 43635.98 88888.00 2010-09-09 16:29:22.000 252 30769.51 70.75 43635.99 88888.00 2010-09-09 16:29:23.000 252 30769.49 70.72 43636.06 88888.00 2010-09-09 16:29:24.000 252 30769.46 70.71 43636.05 88888.00 2010-09-09 16:29:25.000 252 30769.42 70.70 43636.01 53387.59 2010-09-09 16:29:26.000 252 30769.42 70.72 43635.99 88888.00 2010-09-09 16:29:27.000 252 30769.39 70.76 43636.02 88888.00 2010-09-09 16:29:28.000 252 30769.38 70.75 43636.04 88888.00 2010-09-09 16:29:29.000 252 30769.40 70.74 43636.05 88888.00 2010-09-09 16:29:30.000 252 30769.37 70.73 43635.99 53387.52 2010-09-09 16:29:31.000 252 30769.36 70.74 43635.95 88888.00 2010-09-09 16:29:32.000 252 30769.34 70.77 43635.95 88888.00 2010-09-09 16:29:33.000 252 30769.32 70.75 43635.93 88888.00 2010-09-09 16:29:34.000 252 30769.26 70.70 43635.97 88888.00 2010-09-09 16:29:35.000 252 30769.28 70.69 43636.11 53387.49 2010-09-09 16:29:36.000 252 30769.35 70.79 43636.00 88888.00 2010-09-09 16:29:37.000 252 30769.29 70.78 43635.98 88888.00 2010-09-09 16:29:38.000 252 30769.25 70.77 43635.97 88888.00 2010-09-09 16:29:39.000 252 30769.25 70.77 43635.99 88888.00 2010-09-09 16:29:40.000 252 30769.22 70.79 43635.98 53387.42 2010-09-09 16:29:41.000 252 30769.20 70.77 43636.00 88888.00 2010-09-09 16:29:42.000 252 30769.18 70.76 43636.01 88888.00 2010-09-09 16:29:43.000 252 30769.16 70.78 43636.01 88888.00 2010-09-09 16:29:44.000 252 30769.17 70.78 43636.03 88888.00 2010-09-09 16:29:45.000 252 30769.15 70.81 43636.01 53387.40 2010-09-09 16:29:46.000 252 30769.15 70.82 43636.00 88888.00 2010-09-09 16:29:47.000 252 30769.16 70.80 43635.98 88888.00 2010-09-09 16:29:48.000 252 30769.12 70.80 43635.99 88888.00 2010-09-09 16:29:49.000 252 30769.14 70.86 43636.03 88888.00 2010-09-09 16:29:50.000 252 30769.12 70.88 43635.99 53387.43 2010-09-09 16:29:51.000 252 30769.12 70.90 43636.02 88888.00 2010-09-09 16:29:52.000 252 30769.12 70.89 43635.98 88888.00 2010-09-09 16:29:53.000 252 30769.08 70.91 43636.02 88888.00 2010-09-09 16:29:54.000 252 30769.08 70.90 43636.03 88888.00 2010-09-09 16:29:55.000 252 30769.06 70.89 43636.03 53387.41 2010-09-09 16:29:56.000 252 30769.04 70.91 43636.00 88888.00 2010-09-09 16:29:57.000 252 30769.08 70.96 43636.04 88888.00 2010-09-09 16:29:58.000 252 30769.03 70.95 43636.12 88888.00 2010-09-09 16:29:59.000 252 30769.06 70.97 43636.03 88888.00 2010-09-09 16:30:00.000 252 30769.06 70.96 43636.02 53387.39 2010-09-09 16:30:01.000 252 30769.03 70.92 43636.04 88888.00 2010-09-09 16:30:02.000 252 30769.04 70.96 43636.05 88888.00 2010-09-09 16:30:03.000 252 30769.02 71.01 43636.05 88888.00 2010-09-09 16:30:04.000 252 30769.00 70.98 43636.06 88888.00 2010-09-09 16:30:05.000 252 30769.01 70.95 43636.00 53387.34 2010-09-09 16:30:06.000 252 30769.01 70.97 43635.96 88888.00 2010-09-09 16:30:07.000 252 30769.01 70.99 43636.01 88888.00 2010-09-09 16:30:08.000 252 30769.03 71.00 43636.05 88888.00 2010-09-09 16:30:09.000 252 30768.99 71.03 43636.10 88888.00 2010-09-09 16:30:10.000 252 30768.97 71.00 43636.11 53387.35 2010-09-09 16:30:11.000 252 30768.95 71.00 43636.04 88888.00 2010-09-09 16:30:12.000 252 30768.94 71.00 43636.07 88888.00 2010-09-09 16:30:13.000 252 30768.93 71.02 43636.11 88888.00 2010-09-09 16:30:14.000 252 30768.93 71.02 43636.08 88888.00 2010-09-09 16:30:15.000 252 30768.93 71.08 43636.08 53387.29 2010-09-09 16:30:16.000 252 30768.95 71.09 43636.08 88888.00 2010-09-09 16:30:17.000 252 30768.92 71.09 43636.07 88888.00 2010-09-09 16:30:18.000 252 30768.92 71.10 43636.09 88888.00 2010-09-09 16:30:19.000 252 30768.95 71.09 43636.10 88888.00 2010-09-09 16:30:20.000 252 30768.91 71.08 43636.06 53387.24 2010-09-09 16:30:21.000 252 30768.89 71.11 43636.04 88888.00 2010-09-09 16:30:22.000 252 30768.88 71.14 43636.05 88888.00 2010-09-09 16:30:23.000 252 30768.87 71.13 43636.03 88888.00 2010-09-09 16:30:24.000 252 30768.86 71.11 43636.00 88888.00 2010-09-09 16:30:25.000 252 30768.85 71.15 43635.99 53387.24 2010-09-09 16:30:26.000 252 30768.86 71.14 43636.01 88888.00 2010-09-09 16:30:27.000 252 30768.84 71.12 43636.01 88888.00 2010-09-09 16:30:28.000 252 30768.80 71.09 43636.03 88888.00 2010-09-09 16:30:29.000 252 30768.79 71.09 43636.04 88888.00 2010-09-09 16:30:30.000 252 30768.76 71.08 43636.04 53387.18 2010-09-09 16:30:31.000 252 30768.72 71.09 43636.03 88888.00 2010-09-09 16:30:32.000 252 30768.69 71.10 43636.05 88888.00 2010-09-09 16:30:33.000 252 30768.68 71.07 43636.04 88888.00 2010-09-09 16:30:34.000 252 30768.68 71.09 43636.07 88888.00 2010-09-09 16:30:35.000 252 30768.71 71.06 43636.08 53387.12 2010-09-09 16:30:36.000 252 30768.70 71.07 43636.04 88888.00 2010-09-09 16:30:37.000 252 30768.67 71.05 43636.03 88888.00 2010-09-09 16:30:38.000 252 30768.71 71.09 43636.06 88888.00 2010-09-09 16:30:39.000 252 30768.69 71.11 43636.05 88888.00 2010-09-09 16:30:40.000 252 30768.70 71.11 43636.05 53387.10 2010-09-09 16:30:41.000 252 30768.71 71.10 43636.08 88888.00 2010-09-09 16:30:42.000 252 30768.71 71.07 43636.09 88888.00 2010-09-09 16:30:43.000 252 30768.68 71.12 43636.10 88888.00 2010-09-09 16:30:44.000 252 30768.68 71.14 43636.10 88888.00 2010-09-09 16:30:45.000 252 30768.71 71.14 43636.09 53387.07 2010-09-09 16:30:46.000 252 30768.72 71.16 43636.03 88888.00 2010-09-09 16:30:47.000 252 30768.69 71.16 43636.06 88888.00 2010-09-09 16:30:48.000 252 30768.67 71.15 43636.07 88888.00 2010-09-09 16:30:49.000 252 30768.67 71.17 43636.04 88888.00 2010-09-09 16:30:50.000 252 30768.68 71.12 43636.05 53387.06 2010-09-09 16:30:51.000 252 30768.66 71.11 43636.04 88888.00 2010-09-09 16:30:52.000 252 30768.70 71.12 43636.07 88888.00 2010-09-09 16:30:53.000 252 30768.70 71.13 43636.06 88888.00 2010-09-09 16:30:54.000 252 30768.71 71.11 43636.06 88888.00 2010-09-09 16:30:55.000 252 30768.64 71.11 43636.05 53387.08 2010-09-09 16:30:56.000 252 30768.43 71.11 43635.79 88888.00 2010-09-09 16:30:57.000 252 30768.57 71.15 43635.88 88888.00 2010-09-09 16:30:58.000 252 30768.64 71.11 43636.01 88888.00 2010-09-09 16:30:59.000 252 30768.64 71.11 43636.03 88888.00 2010-09-09 16:31:00.000 252 30768.66 71.11 43636.04 53387.03 2010-09-09 16:31:01.000 252 30768.67 71.11 43636.08 88888.00 2010-09-09 16:31:02.000 252 30768.68 71.13 43636.11 88888.00 2010-09-09 16:31:03.000 252 30768.66 71.11 43636.06 88888.00 2010-09-09 16:31:04.000 252 30768.65 71.10 43636.08 88888.00 2010-09-09 16:31:05.000 252 30768.63 71.07 43636.03 53387.07 2010-09-09 16:31:06.000 252 30768.62 71.07 43636.07 88888.00 2010-09-09 16:31:07.000 252 30768.63 71.08 43636.08 88888.00 2010-09-09 16:31:08.000 252 30768.63 71.06 43636.05 88888.00 2010-09-09 16:31:09.000 252 30768.64 71.09 43636.09 88888.00 2010-09-09 16:31:10.000 252 30768.65 71.11 43636.05 53387.13 2010-09-09 16:31:11.000 252 30768.67 71.11 43636.04 88888.00 2010-09-09 16:31:12.000 252 30768.75 71.17 43635.92 88888.00 2010-09-09 16:31:13.000 252 30768.64 71.05 43636.01 88888.00 2010-09-09 16:31:14.000 252 30768.65 71.04 43636.06 88888.00 2010-09-09 16:31:15.000 252 30768.63 71.07 43636.08 53387.01 2010-09-09 16:31:16.000 252 30768.64 71.09 43636.03 88888.00 2010-09-09 16:31:17.000 252 30768.68 71.06 43636.03 88888.00 2010-09-09 16:31:18.000 252 30768.67 71.06 43636.03 88888.00 2010-09-09 16:31:19.000 252 30768.68 71.06 43636.08 88888.00 2010-09-09 16:31:20.000 252 30768.71 71.02 43636.07 53387.15 2010-09-09 16:31:21.000 252 30768.74 71.01 43636.09 88888.00 2010-09-09 16:31:22.000 252 30768.72 71.01 43636.07 88888.00 2010-09-09 16:31:23.000 252 30768.68 71.02 43636.04 88888.00 2010-09-09 16:31:24.000 252 30768.67 71.01 43636.04 88888.00 2010-09-09 16:31:25.000 252 30768.67 70.98 43635.99 53387.18 2010-09-09 16:31:26.000 252 30768.66 71.03 43636.05 88888.00 2010-09-09 16:31:27.000 252 30768.66 71.06 43636.10 88888.00 2010-09-09 16:31:28.000 252 30768.67 71.05 43636.07 88888.00 2010-09-09 16:31:29.000 252 30768.62 71.03 43636.09 88888.00 2010-09-09 16:31:30.000 252 30768.63 71.03 43636.12 53387.13 2010-09-09 16:31:31.000 252 30768.64 71.09 43636.12 88888.00 2010-09-09 16:31:32.000 252 30768.67 71.10 43636.11 88888.00 2010-09-09 16:31:33.000 252 30768.70 71.10 43636.09 88888.00 2010-09-09 16:31:34.000 252 30768.69 71.09 43636.13 88888.00 2010-09-09 16:31:35.000 252 30768.68 71.04 43636.12 53387.15 2010-09-09 16:31:36.000 252 30768.69 71.03 43636.14 88888.00 2010-09-09 16:31:37.000 252 30768.69 71.08 43636.16 88888.00 2010-09-09 16:31:38.000 252 30768.67 71.08 43636.19 88888.00 2010-09-09 16:31:39.000 252 30768.65 71.07 43636.20 88888.00 2010-09-09 16:31:40.000 252 30768.64 71.05 43636.13 53387.16 2010-09-09 16:31:41.000 252 30768.60 71.05 43636.15 88888.00 2010-09-09 16:31:42.000 252 30768.64 71.06 43636.14 88888.00 2010-09-09 16:31:43.000 252 30768.64 71.06 43636.15 88888.00 2010-09-09 16:31:44.000 252 30768.62 71.09 43636.13 88888.00 2010-09-09 16:31:45.000 252 30768.64 71.11 43636.10 53387.19 2010-09-09 16:31:46.000 252 30768.64 71.11 43636.06 88888.00 2010-09-09 16:31:47.000 252 30768.65 71.09 43636.09 88888.00 2010-09-09 16:31:48.000 252 30768.68 71.16 43636.09 88888.00 2010-09-09 16:31:49.000 252 30768.67 71.13 43636.05 88888.00 2010-09-09 16:31:50.000 252 30768.60 71.08 43636.13 53387.19 2010-09-09 16:31:51.000 252 30768.61 71.11 43636.14 88888.00 2010-09-09 16:31:52.000 252 30768.66 71.15 43636.10 88888.00 2010-09-09 16:31:53.000 252 30768.63 71.13 43636.14 88888.00 2010-09-09 16:31:54.000 252 30768.60 71.10 43636.17 88888.00 2010-09-09 16:31:55.000 252 30768.60 71.15 43636.15 53387.15 2010-09-09 16:31:56.000 252 30768.60 71.15 43636.14 88888.00 2010-09-09 16:31:57.000 252 30768.63 71.17 43636.15 88888.00 2010-09-09 16:31:58.000 252 30768.64 71.15 43636.16 88888.00 2010-09-09 16:31:59.000 252 30768.66 71.14 43636.16 88888.00 2010-09-09 16:32:00.000 252 30768.66 71.12 43636.19 53387.21 2010-09-09 16:32:01.000 252 30768.65 71.09 43636.27 88888.00 2010-09-09 16:32:02.000 252 30768.73 71.17 43636.22 88888.00 2010-09-09 16:32:03.000 252 30768.69 71.14 43636.19 88888.00 2010-09-09 16:32:04.000 252 30768.70 71.10 43636.14 88888.00 2010-09-09 16:32:05.000 252 30768.71 71.12 43636.15 53387.26 2010-09-09 16:32:06.000 252 30768.68 71.14 43636.17 88888.00 2010-09-09 16:32:07.000 252 30768.67 71.14 43636.20 88888.00 2010-09-09 16:32:08.000 252 30768.66 71.14 43636.20 88888.00 2010-09-09 16:32:09.000 252 30768.70 71.16 43636.24 88888.00 2010-09-09 16:32:10.000 252 30768.67 71.14 43636.24 53387.30 2010-09-09 16:32:11.000 252 30768.64 71.14 43636.23 88888.00 2010-09-09 16:32:12.000 252 30768.67 71.18 43636.24 88888.00 2010-09-09 16:32:13.000 252 30768.69 71.22 43636.29 88888.00 2010-09-09 16:32:14.000 252 30768.71 71.24 43636.27 88888.00 2010-09-09 16:32:15.000 252 30768.73 71.25 43636.24 53387.29 2010-09-09 16:32:16.000 252 30768.72 71.26 43636.20 88888.00 2010-09-09 16:32:17.000 252 30768.75 71.29 43636.22 88888.00 2010-09-09 16:32:18.000 252 30768.80 71.28 43636.23 88888.00 2010-09-09 16:32:19.000 252 30768.80 71.30 43636.27 88888.00 2010-09-09 16:32:20.000 252 30768.78 71.30 43636.27 53387.35 2010-09-09 16:32:21.000 252 30768.78 71.27 43636.24 88888.00 2010-09-09 16:32:22.000 252 30768.79 71.26 43636.30 88888.00 2010-09-09 16:32:23.000 252 30768.82 71.26 43636.32 88888.00 2010-09-09 16:32:24.000 252 30768.81 71.29 43636.35 88888.00 2010-09-09 16:32:25.000 252 30768.82 71.30 43636.33 53387.39 2010-09-09 16:32:26.000 252 30768.81 71.34 43636.34 88888.00 2010-09-09 16:32:27.000 252 30768.80 71.34 43636.29 88888.00 2010-09-09 16:32:28.000 252 30768.84 71.35 43636.31 88888.00 2010-09-09 16:32:29.000 252 30768.86 71.32 43636.34 88888.00 2010-09-09 16:32:30.000 252 30768.87 71.31 43636.33 53387.43 2010-09-09 16:32:31.000 252 30768.85 71.31 43636.32 88888.00 2010-09-09 16:32:32.000 252 30768.86 71.35 43636.30 88888.00 2010-09-09 16:32:33.000 252 30768.88 71.33 43636.33 88888.00 2010-09-09 16:32:34.000 252 30768.89 71.30 43636.31 88888.00 2010-09-09 16:32:35.000 252 30768.86 71.31 43636.34 53387.47 2010-09-09 16:32:36.000 252 30768.85 71.35 43636.35 88888.00 2010-09-09 16:32:37.000 252 30768.88 71.34 43636.37 88888.00 2010-09-09 16:32:38.000 252 30768.92 71.32 43636.38 88888.00 2010-09-09 16:32:39.000 252 30768.90 71.32 43636.39 88888.00 2010-09-09 16:32:40.000 252 30768.89 71.31 43636.38 53387.49 2010-09-09 16:32:41.000 252 30768.93 71.31 43636.35 88888.00 2010-09-09 16:32:42.000 252 30768.95 71.33 43636.40 88888.00 2010-09-09 16:32:43.000 252 30768.93 71.34 43636.38 88888.00 2010-09-09 16:32:44.000 252 30768.99 71.32 43636.32 88888.00 2010-09-09 16:32:45.000 252 30769.01 71.35 43636.32 53387.54 2010-09-09 16:32:46.000 252 30769.02 71.35 43636.33 88888.00 2010-09-09 16:32:47.000 252 30769.02 71.36 43636.38 88888.00 2010-09-09 16:32:48.000 252 30769.00 71.37 43636.34 88888.00 2010-09-09 16:32:49.000 252 30769.02 71.36 43636.38 88888.00 2010-09-09 16:32:50.000 252 30769.05 71.38 43636.44 53387.59 2010-09-09 16:32:51.000 252 30769.05 71.38 43636.41 88888.00 2010-09-09 16:32:52.000 252 30769.04 71.35 43636.40 88888.00 2010-09-09 16:32:53.000 252 30769.09 71.36 43636.47 88888.00 2010-09-09 16:32:54.000 252 30769.15 71.40 43636.49 88888.00 2010-09-09 16:32:55.000 252 30769.14 71.40 43636.47 53387.65 2010-09-09 16:32:56.000 252 30769.15 71.42 43636.47 88888.00 2010-09-09 16:32:57.000 252 30769.17 71.42 43636.44 88888.00 2010-09-09 16:32:58.000 252 30769.15 71.43 43636.49 88888.00 2010-09-09 16:32:59.000 252 30769.18 71.45 43636.46 88888.00 2010-09-09 16:33:00.000 252 30769.20 71.45 43636.48 53387.68 2010-09-09 16:33:01.000 252 30769.20 71.44 43636.47 88888.00 2010-09-09 16:33:02.000 252 30769.21 71.45 43636.45 88888.00 2010-09-09 16:33:03.000 252 30769.22 71.42 43636.42 88888.00 2010-09-09 16:33:04.000 252 30769.21 71.44 43636.46 88888.00 2010-09-09 16:33:05.000 252 30769.21 71.46 43636.46 53387.71 2010-09-09 16:33:06.000 252 30769.23 71.48 43636.50 88888.00 2010-09-09 16:33:07.000 252 30769.23 71.52 43636.51 88888.00 2010-09-09 16:33:08.000 252 30769.21 71.49 43636.48 88888.00 2010-09-09 16:33:09.000 252 30769.20 71.48 43636.45 88888.00 2010-09-09 16:33:10.000 252 30769.25 71.49 43636.52 53387.81 2010-09-09 16:33:11.000 252 30769.28 71.46 43636.57 88888.00 2010-09-09 16:33:12.000 252 30769.27 71.48 43636.56 88888.00 2010-09-09 16:33:13.000 252 30769.26 71.49 43636.59 88888.00 2010-09-09 16:33:14.000 252 30769.32 71.52 43636.59 88888.00 2010-09-09 16:33:15.000 252 30769.33 71.54 43636.58 53387.82 2010-09-09 16:33:16.000 252 30769.32 71.52 43636.57 88888.00 2010-09-09 16:33:17.000 252 30769.32 71.48 43636.60 88888.00 2010-09-09 16:33:18.000 252 30769.38 71.48 43636.65 88888.00 2010-09-09 16:33:19.000 252 30769.41 71.49 43636.68 88888.00 2010-09-09 16:33:20.000 252 30769.36 71.45 43636.64 53387.91 2010-09-09 16:33:21.000 252 30769.39 71.51 43636.62 88888.00 2010-09-09 16:33:22.000 252 30769.43 71.49 43636.61 88888.00 2010-09-09 16:33:23.000 252 30769.44 71.49 43636.63 88888.00 2010-09-09 16:33:24.000 252 30769.43 71.50 43636.63 88888.00 2010-09-09 16:33:25.000 252 30769.42 71.50 43636.60 53387.94 2010-09-09 16:33:26.000 252 30769.43 71.52 43636.57 88888.00 2010-09-09 16:33:27.000 252 30769.47 71.52 43636.59 88888.00 2010-09-09 16:33:28.000 252 30769.50 71.55 43636.63 88888.00 2010-09-09 16:33:29.000 252 30769.46 71.56 43636.65 88888.00 2010-09-09 16:33:30.000 252 30769.47 71.58 43636.64 53387.97 2010-09-09 16:33:31.000 252 30769.51 71.54 43636.64 88888.00 2010-09-09 16:33:32.000 252 30769.51 71.53 43636.62 88888.00 2010-09-09 16:33:33.000 252 30769.51 71.56 43636.55 88888.00 2010-09-09 16:33:34.000 252 30769.52 71.52 43636.58 88888.00 2010-09-09 16:33:35.000 252 30769.53 71.49 43636.60 53388.03 2010-09-09 16:33:36.000 252 30769.52 71.50 43636.54 88888.00 2010-09-09 16:33:37.000 252 30769.52 71.53 43636.54 88888.00 2010-09-09 16:33:38.000 252 30769.56 71.50 43636.57 88888.00 2010-09-09 16:33:39.000 252 30769.58 71.53 43636.61 88888.00 2010-09-09 16:33:40.000 252 30769.61 71.53 43636.60 53388.07 2010-09-09 16:33:41.000 252 30769.65 71.50 43636.58 88888.00 2010-09-09 16:33:42.000 252 30769.67 71.55 43636.57 88888.00 2010-09-09 16:33:43.000 252 30769.67 71.55 43636.60 88888.00 2010-09-09 16:33:44.000 252 30769.66 71.56 43636.63 88888.00 2010-09-09 16:33:45.000 252 30769.69 71.57 43636.62 53388.11 2010-09-09 16:33:46.000 252 30769.73 71.57 43636.62 88888.00 2010-09-09 16:33:47.000 252 30769.74 71.57 43636.68 88888.00 2010-09-09 16:33:48.000 252 30769.77 71.60 43636.67 88888.00 2010-09-09 16:33:49.000 252 30769.79 71.59 43636.67 88888.00 2010-09-09 16:33:50.000 252 30769.80 71.55 43636.68 53388.21 2010-09-09 16:33:51.000 252 30769.83 71.58 43636.68 88888.00 2010-09-09 16:33:52.000 252 30769.83 71.57 43636.70 88888.00 2010-09-09 16:33:53.000 252 30769.85 71.56 43636.70 88888.00 2010-09-09 16:33:54.000 252 30769.83 71.57 43636.73 88888.00 2010-09-09 16:33:55.000 252 30769.86 71.54 43636.70 53388.27 2010-09-09 16:33:56.000 252 30769.87 71.51 43636.68 88888.00 2010-09-09 16:33:57.000 252 30769.88 71.52 43636.64 88888.00 2010-09-09 16:33:58.000 252 30769.91 71.54 43636.68 88888.00 2010-09-09 16:33:59.000 252 30769.91 71.52 43636.68 88888.00 2010-09-09 16:34:00.000 252 30769.94 71.52 43636.70 53388.35 2010-09-09 16:34:01.000 252 30769.99 71.53 43636.70 88888.00 2010-09-09 16:34:02.000 252 30770.02 71.52 43636.66 88888.00 2010-09-09 16:34:03.000 252 30770.03 71.52 43636.65 88888.00 2010-09-09 16:34:04.000 252 30770.04 71.55 43636.71 88888.00 2010-09-09 16:34:05.000 252 30770.08 71.56 43636.69 53388.44 2010-09-09 16:34:06.000 252 30770.09 71.52 43636.68 88888.00 2010-09-09 16:34:07.000 252 30770.11 71.51 43636.68 88888.00 2010-09-09 16:34:08.000 252 30770.15 71.50 43636.72 88888.00 2010-09-09 16:34:09.000 252 30770.15 71.51 43636.70 88888.00 2010-09-09 16:34:10.000 252 30770.14 71.51 43636.72 53388.53 2010-09-09 16:34:11.000 252 30770.14 71.49 43636.76 88888.00 2010-09-09 16:34:12.000 252 30770.15 71.50 43636.76 88888.00 2010-09-09 16:34:13.000 252 30770.18 71.50 43636.78 88888.00 2010-09-09 16:34:14.000 252 30770.20 71.51 43636.77 88888.00 2010-09-09 16:34:15.000 252 30770.23 71.48 43636.78 53388.57 2010-09-09 16:34:16.000 252 30770.26 71.47 43636.82 88888.00 2010-09-09 16:34:17.000 252 30770.28 71.52 43636.83 88888.00 2010-09-09 16:34:18.000 252 30770.33 71.50 43636.82 88888.00 2010-09-09 16:34:19.000 252 30770.35 71.50 43636.84 88888.00 2010-09-09 16:34:20.000 252 30770.36 71.55 43636.85 53388.67 2010-09-09 16:34:21.000 252 30770.36 71.53 43636.79 88888.00 2010-09-09 16:34:22.000 252 30770.36 71.52 43636.83 88888.00 2010-09-09 16:34:23.000 252 30770.36 71.50 43636.86 88888.00 2010-09-09 16:34:24.000 252 30770.42 71.46 43636.83 88888.00 2010-09-09 16:34:25.000 252 30770.43 71.49 43636.89 53388.73 2010-09-09 16:34:26.000 252 30770.42 71.49 43636.87 88888.00 2010-09-09 16:34:27.000 252 30770.44 71.49 43636.89 88888.00 2010-09-09 16:34:28.000 252 30770.46 71.49 43636.90 88888.00 2010-09-09 16:34:29.000 252 30770.47 71.48 43636.88 88888.00 2010-09-09 16:34:30.000 252 30770.49 71.49 43636.88 53388.80 2010-09-09 16:34:31.000 252 30770.53 71.53 43636.85 88888.00 2010-09-09 16:34:32.000 252 30770.55 71.53 43636.88 88888.00 2010-09-09 16:34:33.000 252 30770.57 71.50 43636.89 88888.00 2010-09-09 16:34:34.000 252 30770.57 71.48 43636.89 88888.00 2010-09-09 16:34:35.000 252 30770.59 71.44 43636.90 53388.84 2010-09-09 16:34:36.000 252 30770.58 71.44 43636.94 88888.00 2010-09-09 16:34:37.000 252 30770.62 71.44 43636.94 88888.00 2010-09-09 16:34:38.000 252 30770.64 71.44 43636.93 88888.00 2010-09-09 16:34:39.000 252 30770.65 71.44 43636.94 88888.00 2010-09-09 16:34:40.000 252 30770.67 71.42 43636.96 53388.96 2010-09-09 16:34:41.000 252 30770.69 71.39 43636.93 88888.00 2010-09-09 16:34:42.000 252 30770.72 71.39 43636.91 88888.00 2010-09-09 16:34:43.000 252 30770.73 71.40 43636.87 88888.00 2010-09-09 16:34:44.000 252 30770.72 71.42 43636.85 88888.00 2010-09-09 16:34:45.000 252 30770.72 71.38 43636.92 53388.96 2010-09-09 16:34:46.000 252 30770.72 71.36 43637.01 88888.00 2010-09-09 16:34:47.000 252 30770.72 71.37 43637.04 88888.00 2010-09-09 16:34:48.000 252 30770.73 71.39 43637.04 88888.00 2010-09-09 16:34:49.000 252 30770.77 71.37 43637.02 88888.00 2010-09-09 16:34:50.000 252 30770.77 71.33 43636.97 53389.04 2010-09-09 16:34:51.000 252 30770.79 71.36 43637.06 88888.00 2010-09-09 16:34:52.000 252 30770.81 71.34 43637.09 88888.00 2010-09-09 16:34:53.000 252 30770.81 71.35 43637.11 88888.00 2010-09-09 16:34:54.000 252 30770.79 71.35 43637.06 88888.00 2010-09-09 16:34:55.000 252 30770.81 71.36 43637.03 53389.08 2010-09-09 16:34:56.000 252 30770.83 71.33 43637.00 88888.00 2010-09-09 16:34:57.000 252 30770.82 71.33 43637.04 88888.00 2010-09-09 16:34:58.000 252 30770.83 71.32 43637.06 88888.00 2010-09-09 16:34:59.000 252 30770.85 71.28 43637.01 88888.00 2010-09-09 16:35:00.000 252 30770.85 71.26 43637.02 53389.12 2010-09-09 16:35:01.000 252 30770.87 71.29 43637.06 88888.00 2010-09-09 16:35:02.000 252 30770.88 71.30 43637.08 88888.00 2010-09-09 16:35:03.000 252 30770.89 71.27 43637.10 88888.00 2010-09-09 16:35:04.000 252 30770.88 71.27 43637.04 88888.00 2010-09-09 16:35:05.000 252 30770.92 71.31 43637.06 53389.19 2010-09-09 16:35:06.000 252 30770.94 71.33 43637.07 88888.00 2010-09-09 16:35:07.000 252 30770.92 71.28 43637.02 88888.00 2010-09-09 16:35:08.000 252 30770.90 71.26 43637.03 88888.00 2010-09-09 16:35:09.000 252 30770.89 71.30 43637.02 88888.00 2010-09-09 16:35:10.000 252 30770.90 71.29 43637.03 53389.22 2010-09-09 16:35:11.000 252 30770.91 71.27 43637.00 88888.00 2010-09-09 16:35:12.000 252 30770.96 71.27 43637.01 88888.00 2010-09-09 16:35:13.000 252 30770.98 71.28 43637.02 88888.00 2010-09-09 16:35:14.000 252 30770.98 71.29 43637.07 88888.00 2010-09-09 16:35:15.000 252 30770.98 71.30 43637.08 53389.27 2010-09-09 16:35:16.000 252 30771.03 71.33 43637.08 88888.00 2010-09-09 16:35:17.000 252 30771.07 71.26 43637.07 88888.00 2010-09-09 16:35:18.000 252 30771.07 71.30 43637.09 88888.00 2010-09-09 16:35:19.000 252 30771.07 71.31 43637.10 88888.00 2010-09-09 16:35:20.000 252 30771.06 71.34 43637.10 53389.34 2010-09-09 16:35:21.000 252 30771.04 71.32 43637.08 88888.00 2010-09-09 16:35:22.000 252 30771.05 71.30 43637.07 88888.00 2010-09-09 16:35:23.000 252 30771.07 71.25 43637.07 88888.00 2010-09-09 16:35:24.000 252 30771.08 71.23 43637.08 88888.00 2010-09-09 16:35:25.000 252 30771.08 71.27 43637.09 53389.38 2010-09-09 16:35:26.000 252 30771.07 71.29 43637.08 88888.00 2010-09-09 16:35:27.000 252 30771.05 71.30 43637.07 88888.00 2010-09-09 16:35:28.000 252 30771.09 71.30 43637.03 88888.00 2010-09-09 16:35:29.000 252 30771.12 71.32 43637.02 88888.00 2010-09-09 16:35:30.000 252 30771.15 71.28 43637.00 53389.36 2010-09-09 16:35:31.000 252 30771.17 71.29 43637.00 88888.00 2010-09-09 16:35:32.000 252 30771.15 71.29 43637.02 88888.00 2010-09-09 16:35:33.000 252 30771.15 71.26 43637.09 88888.00 2010-09-09 16:35:34.000 252 30771.19 71.27 43637.06 88888.00 2010-09-09 16:35:35.000 252 30771.18 71.28 43637.02 53389.45 2010-09-09 16:35:36.000 252 30771.20 71.28 43637.00 88888.00 2010-09-09 16:35:37.000 252 30771.16 71.26 43637.05 88888.00 2010-09-09 16:35:38.000 252 30771.19 71.27 43637.08 88888.00 2010-09-09 16:35:39.000 252 30771.20 71.28 43637.09 88888.00 2010-09-09 16:35:40.000 252 30771.22 71.29 43637.10 53389.46 2010-09-09 16:35:41.000 252 30771.24 71.31 43637.09 88888.00 2010-09-09 16:35:42.000 252 30771.24 71.32 43637.07 88888.00 2010-09-09 16:35:43.000 252 30771.27 71.32 43637.07 88888.00 2010-09-09 16:35:44.000 252 30771.27 71.31 43637.08 88888.00 2010-09-09 16:35:45.000 252 30771.32 71.32 43637.13 53389.51 2010-09-09 16:35:46.000 252 30771.34 71.35 43637.13 88888.00 2010-09-09 16:35:47.000 252 30771.33 71.32 43637.13 88888.00 2010-09-09 16:35:48.000 252 30771.32 71.31 43637.16 88888.00 2010-09-09 16:35:49.000 252 30771.34 71.29 43637.18 88888.00 2010-09-09 16:35:50.000 252 30771.34 71.29 43637.16 53389.58 2010-09-09 16:35:51.000 252 30771.37 71.28 43637.13 88888.00 2010-09-09 16:35:52.000 252 30771.37 71.27 43637.12 88888.00 2010-09-09 16:35:53.000 252 30771.39 71.27 43637.10 88888.00 2010-09-09 16:35:54.000 252 30771.35 71.25 43637.08 88888.00 2010-09-09 16:35:55.000 252 30771.40 71.24 43637.08 53389.57 2010-09-09 16:35:56.000 252 30771.37 71.17 43637.07 88888.00 2010-09-09 16:35:57.000 252 30771.38 71.20 43637.10 88888.00 2010-09-09 16:35:58.000 252 30771.42 71.20 43637.13 88888.00 2010-09-09 16:35:59.000 252 30771.44 71.21 43637.11 88888.00 2010-09-09 16:36:00.000 252 30771.47 71.25 43637.06 53389.61 2010-09-09 16:36:01.000 252 30771.37 71.16 43637.07 88888.00 2010-09-09 16:36:02.000 252 30771.36 71.11 43637.13 88888.00 2010-09-09 16:36:03.000 252 30771.30 71.03 43637.28 88888.00 2010-09-09 16:36:04.000 252 30771.46 71.15 43637.18 88888.00 2010-09-09 16:36:05.000 252 30771.47 71.13 43637.11 53389.60 2010-09-09 16:36:06.000 252 30771.43 71.12 43637.08 88888.00 2010-09-09 16:36:07.000 252 30771.47 71.11 43637.13 88888.00 2010-09-09 16:36:08.000 252 30771.49 71.10 43637.13 88888.00 2010-09-09 16:36:09.000 252 30771.49 71.07 43637.15 88888.00 2010-09-09 16:36:10.000 252 30771.49 71.08 43637.17 53389.69 2010-09-09 16:36:11.000 252 30771.50 71.05 43637.09 88888.00 2010-09-09 16:36:12.000 252 30771.47 71.02 43637.10 88888.00 2010-09-09 16:36:13.000 252 30771.46 71.02 43637.05 88888.00 2010-09-09 16:36:14.000 252 30771.46 71.04 43637.08 88888.00 2010-09-09 16:36:15.000 252 30771.49 71.02 43637.15 53389.67 2010-09-09 16:36:16.000 252 30771.47 70.98 43637.21 88888.00 2010-09-09 16:36:17.000 252 30771.47 71.03 43637.26 88888.00 2010-09-09 16:36:18.000 252 30771.51 71.04 43637.22 88888.00 2010-09-09 16:36:19.000 252 30771.51 71.00 43637.26 88888.00 2010-09-09 16:36:20.000 252 30771.50 71.00 43637.25 53389.71 2010-09-09 16:36:21.000 252 30771.50 70.98 43637.21 88888.00 2010-09-09 16:36:22.000 252 30771.49 71.00 43637.21 88888.00 2010-09-09 16:36:23.000 252 30771.48 71.00 43637.21 88888.00 2010-09-09 16:36:24.000 252 30771.45 70.97 43637.19 88888.00 2010-09-09 16:36:25.000 252 30771.46 70.96 43637.16 53389.68 2010-09-09 16:36:26.000 252 30771.49 71.00 43637.16 88888.00 2010-09-09 16:36:27.000 252 30771.46 70.98 43637.18 88888.00 2010-09-09 16:36:28.000 252 30771.43 70.96 43637.16 88888.00 2010-09-09 16:36:29.000 252 30771.42 70.98 43637.11 88888.00 2010-09-09 16:36:30.000 252 30771.45 71.00 43637.14 53389.67 2010-09-09 16:36:31.000 252 30771.47 70.99 43637.16 88888.00 2010-09-09 16:36:32.000 252 30771.46 70.96 43637.20 88888.00 2010-09-09 16:36:33.000 252 30771.42 70.92 43637.21 88888.00 2010-09-09 16:36:34.000 252 30771.39 70.97 43637.27 88888.00 2010-09-09 16:36:35.000 252 30771.40 70.98 43637.24 53389.65 2010-09-09 16:36:36.000 252 30771.44 70.95 43637.22 88888.00 2010-09-09 16:36:37.000 252 30771.40 70.93 43637.21 88888.00 2010-09-09 16:36:38.000 252 30771.40 70.96 43637.20 88888.00 2010-09-09 16:36:39.000 252 30771.40 71.00 43637.25 88888.00 2010-09-09 16:36:40.000 252 30771.35 70.94 43637.22 53389.62 2010-09-09 16:36:41.000 252 30771.33 70.92 43637.14 88888.00 2010-09-09 16:36:42.000 252 30771.33 70.94 43637.12 88888.00 2010-09-09 16:36:43.000 252 30771.34 70.93 43637.14 88888.00 2010-09-09 16:36:44.000 252 30771.32 70.96 43637.16 88888.00 2010-09-09 16:36:45.000 252 30771.31 70.92 43637.22 53389.60 2010-09-09 16:36:46.000 252 30771.31 70.89 43637.17 88888.00 2010-09-09 16:36:47.000 252 30771.34 70.93 43637.17 88888.00 2010-09-09 16:36:48.000 252 30771.33 70.97 43637.20 88888.00 2010-09-09 16:36:49.000 252 30771.30 70.95 43637.21 88888.00 2010-09-09 16:36:50.000 252 30771.30 70.89 43637.24 53389.62 2010-09-09 16:36:51.000 252 30771.22 70.86 43637.26 88888.00 2010-09-09 16:36:52.000 252 30771.30 70.95 43637.25 88888.00 2010-09-09 16:36:53.000 252 30771.32 70.96 43637.19 88888.00 2010-09-09 16:36:54.000 252 30771.26 70.95 43637.14 88888.00 2010-09-09 16:36:55.000 252 30771.19 70.92 43637.12 53389.55 2010-09-09 16:36:56.000 252 30771.22 70.95 43637.13 88888.00 2010-09-09 16:36:57.000 252 30771.25 70.98 43637.16 88888.00 2010-09-09 16:36:58.000 252 30771.24 70.99 43637.18 88888.00 2010-09-09 16:36:59.000 252 30771.22 71.00 43637.23 88888.00 2010-09-09 16:37:00.000 252 30771.19 70.98 43637.18 53389.49 2010-09-09 16:37:01.000 252 30771.15 70.94 43637.13 88888.00 2010-09-09 16:37:02.000 252 30771.15 70.95 43637.10 88888.00 2010-09-09 16:37:03.000 252 30771.15 70.98 43637.16 88888.00 2010-09-09 16:37:04.000 252 30771.08 70.93 43637.27 88888.00 2010-09-09 16:37:05.000 252 30771.04 70.95 43637.24 53389.45 2010-09-09 16:37:06.000 252 30771.03 70.99 43637.20 88888.00 2010-09-09 16:37:07.000 252 30771.08 71.00 43637.18 88888.00 2010-09-09 16:37:08.000 252 30771.09 71.00 43637.14 88888.00 2010-09-09 16:37:09.000 252 30771.10 71.04 43637.13 88888.00 2010-09-09 16:37:10.000 252 30771.10 71.05 43637.14 53389.44 2010-09-09 16:37:11.000 252 30771.10 71.04 43637.16 88888.00 2010-09-09 16:37:12.000 252 30771.07 71.06 43637.18 88888.00 2010-09-09 16:37:13.000 252 30771.07 71.00 43637.12 88888.00 2010-09-09 16:37:14.000 252 30771.08 71.01 43637.10 88888.00 2010-09-09 16:37:15.000 252 30771.06 71.02 43637.10 53389.39 2010-09-09 16:37:16.000 252 30771.06 71.00 43637.09 88888.00 2010-09-09 16:37:17.000 252 30771.03 71.03 43637.12 88888.00 2010-09-09 16:37:18.000 252 30771.02 71.04 43637.11 88888.00 2010-09-09 16:37:19.000 252 30771.01 71.05 43637.15 88888.00 2010-09-09 16:37:20.000 252 30770.94 71.01 43637.09 53389.36 2010-09-09 16:37:21.000 252 30770.99 71.06 43637.04 88888.00 2010-09-09 16:37:22.000 252 30770.97 71.03 43637.04 88888.00 2010-09-09 16:37:23.000 252 30770.93 71.02 43637.09 88888.00 2010-09-09 16:37:24.000 252 30770.94 71.02 43637.11 88888.00 2010-09-09 16:37:25.000 252 30770.93 71.02 43637.08 53389.30 2010-09-09 16:37:26.000 252 30770.93 71.02 43637.08 88888.00 2010-09-09 16:37:27.000 252 30770.91 71.03 43637.08 88888.00 2010-09-09 16:37:28.000 252 30770.92 71.02 43637.08 88888.00 2010-09-09 16:37:29.000 252 30770.91 70.99 43637.10 88888.00 2010-09-09 16:37:30.000 252 30770.89 70.96 43637.11 53389.30 2010-09-09 16:37:31.000 252 30770.89 70.96 43637.11 88888.00 2010-09-09 16:37:32.000 252 30770.90 70.95 43637.07 88888.00 2010-09-09 16:37:33.000 252 30770.90 70.97 43637.06 88888.00 2010-09-09 16:37:34.000 252 30770.88 70.96 43637.10 88888.00 2010-09-09 16:37:35.000 252 30770.88 70.96 43637.06 53389.23 2010-09-09 16:37:36.000 252 30770.89 70.94 43637.08 88888.00 2010-09-09 16:37:37.000 252 30770.87 70.92 43637.12 88888.00 2010-09-09 16:37:38.000 252 30770.89 70.90 43637.15 88888.00 2010-09-09 16:37:39.000 252 30770.90 70.91 43637.20 88888.00 2010-09-09 16:37:40.000 252 30770.92 70.91 43637.14 53389.24 2010-09-09 16:37:41.000 252 30770.91 70.93 43637.11 88888.00 2010-09-09 16:37:42.000 252 30770.91 70.95 43637.07 88888.00 2010-09-09 16:37:43.000 252 30770.89 70.87 43637.07 88888.00 2010-09-09 16:37:44.000 252 30770.89 70.89 43637.10 88888.00 2010-09-09 16:37:45.000 252 30770.86 70.85 43637.15 53389.23 2010-09-09 16:37:46.000 252 30770.89 70.83 43637.09 88888.00 2010-09-09 16:37:47.000 252 30770.90 70.78 43637.05 88888.00 2010-09-09 16:37:48.000 252 30770.88 70.77 43637.11 88888.00 2010-09-09 16:37:49.000 252 30770.91 70.80 43637.10 88888.00 2010-09-09 16:37:50.000 252 30770.88 70.81 43637.08 53389.23 2010-09-09 16:37:51.000 252 30770.82 70.76 43637.04 88888.00 2010-09-09 16:37:52.000 252 30770.83 70.77 43637.07 88888.00 2010-09-09 16:37:53.000 252 30770.81 70.76 43637.09 88888.00 2010-09-09 16:37:54.000 252 30770.81 70.75 43637.06 88888.00 2010-09-09 16:37:55.000 252 30770.86 70.71 43637.07 53389.20 2010-09-09 16:37:56.000 252 30770.85 70.70 43637.05 88888.00 2010-09-09 16:37:57.000 252 30770.85 70.75 43637.09 88888.00 2010-09-09 16:37:58.000 252 30770.81 70.73 43637.08 88888.00 2010-09-09 16:37:59.000 252 30770.81 70.71 43637.05 88888.00 2010-09-09 16:38:00.000 252 30770.81 70.75 43637.07 53389.15 2010-09-09 16:38:01.000 252 30770.78 70.78 43637.10 88888.00 2010-09-09 16:38:02.000 252 30770.79 70.76 43636.98 88888.00 2010-09-09 16:38:03.000 252 30770.71 70.71 43637.08 88888.00 2010-09-09 16:38:04.000 252 30770.71 70.74 43637.08 88888.00 2010-09-09 16:38:05.000 252 30770.71 70.70 43637.05 53389.08 2010-09-09 16:38:06.000 252 30770.71 70.67 43637.01 88888.00 2010-09-09 16:38:07.000 252 30770.71 70.64 43637.00 88888.00 2010-09-09 16:38:08.000 252 30770.67 70.60 43636.99 88888.00 2010-09-09 16:38:09.000 252 30770.57 70.53 43637.09 88888.00 2010-09-09 16:38:10.000 252 30770.62 70.58 43637.11 53389.07 2010-09-09 16:38:11.000 252 30770.59 70.58 43637.01 88888.00 2010-09-09 16:38:12.000 252 30770.57 70.55 43637.01 88888.00 2010-09-09 16:38:13.000 252 30770.56 70.53 43637.01 88888.00 2010-09-09 16:38:14.000 252 30770.56 70.56 43637.02 88888.00 2010-09-09 16:38:15.000 252 30770.52 70.55 43636.97 53388.99 2010-09-09 16:38:16.000 252 30770.51 70.51 43636.98 88888.00 2010-09-09 16:38:17.000 252 30770.52 70.52 43636.99 88888.00 2010-09-09 16:38:18.000 252 30770.49 70.53 43636.97 88888.00 2010-09-09 16:38:19.000 252 30770.49 70.48 43636.99 88888.00 2010-09-09 16:38:20.000 252 30770.47 70.45 43636.92 53388.93 2010-09-09 16:38:21.000 252 30770.47 70.45 43636.93 88888.00 2010-09-09 16:38:22.000 252 30770.46 70.46 43636.96 88888.00 2010-09-09 16:38:23.000 252 30770.40 70.43 43637.00 88888.00 2010-09-09 16:38:24.000 252 30770.35 70.41 43636.97 88888.00 2010-09-09 16:38:25.000 252 30770.36 70.42 43636.95 53388.87 2010-09-09 16:38:26.000 252 30770.37 70.45 43636.98 88888.00 2010-09-09 16:38:27.000 252 30770.38 70.45 43636.98 88888.00 2010-09-09 16:38:28.000 252 30770.34 70.46 43636.97 88888.00 2010-09-09 16:38:29.000 252 30770.33 70.44 43636.93 88888.00 2010-09-09 16:38:30.000 252 30770.35 70.47 43636.96 53388.81 2010-09-09 16:38:31.000 252 30770.32 70.44 43636.96 88888.00 2010-09-09 16:38:32.000 252 30770.29 70.42 43636.94 88888.00 2010-09-09 16:38:33.000 252 30770.31 70.46 43636.94 88888.00 2010-09-09 16:38:34.000 252 30770.25 70.42 43636.92 88888.00 2010-09-09 16:38:35.000 252 30770.21 70.39 43636.93 53388.77 2010-09-09 16:38:36.000 252 30770.21 70.35 43636.93 88888.00 2010-09-09 16:38:37.000 252 30770.20 70.36 43636.95 88888.00 2010-09-09 16:38:38.000 252 30770.18 70.36 43636.95 88888.00 2010-09-09 16:38:39.000 252 30770.15 70.34 43636.95 88888.00 2010-09-09 16:38:40.000 252 30770.14 70.33 43636.90 53388.71 2010-09-09 16:38:41.000 252 30770.11 70.32 43636.87 88888.00 2010-09-09 16:38:42.000 252 30770.12 70.33 43636.87 88888.00 2010-09-09 16:38:43.000 252 30770.08 70.31 43636.94 88888.00 2010-09-09 16:38:44.000 252 30770.05 70.27 43636.88 88888.00 2010-09-09 16:38:45.000 252 30770.04 70.31 43636.92 53388.65 2010-09-09 16:38:46.000 252 30770.07 70.30 43636.90 88888.00 2010-09-09 16:38:47.000 252 30770.03 70.30 43636.90 88888.00 2010-09-09 16:38:48.000 252 30770.01 70.28 43636.88 88888.00 2010-09-09 16:38:49.000 252 30769.99 70.25 43636.91 88888.00 2010-09-09 16:38:50.000 252 30769.98 70.25 43636.92 53388.61 2010-09-09 16:38:51.000 252 30769.93 70.21 43636.88 88888.00 2010-09-09 16:38:52.000 252 30769.93 70.26 43636.89 88888.00 2010-09-09 16:38:53.000 252 30769.94 70.30 43636.88 88888.00 2010-09-09 16:38:54.000 252 30770.06 70.41 43636.75 88888.00 2010-09-09 16:38:55.000 252 30769.91 70.22 43636.79 53388.51 2010-09-09 16:38:56.000 252 30769.89 70.19 43636.84 88888.00 2010-09-09 16:38:57.000 252 30769.89 70.21 43636.87 88888.00 2010-09-09 16:38:58.000 252 30769.85 70.20 43636.87 88888.00 2010-09-09 16:38:59.000 252 30769.85 70.21 43636.86 88888.00 2010-09-09 16:39:00.000 252 30769.81 70.16 43636.83 53388.45 2010-09-09 16:39:01.000 252 30769.82 70.14 43636.82 88888.00 2010-09-09 16:39:02.000 252 30769.83 70.14 43636.82 88888.00 2010-09-09 16:39:03.000 252 30769.77 70.15 43636.82 88888.00 2010-09-09 16:39:04.000 252 30769.74 70.19 43636.81 88888.00 2010-09-09 16:39:05.000 252 30769.75 70.17 43636.75 53388.38 2010-09-09 16:39:06.000 252 30769.74 70.14 43636.76 88888.00 2010-09-09 16:39:07.000 252 30769.74 70.12 43636.80 88888.00 2010-09-09 16:39:08.000 252 30769.72 70.09 43636.78 88888.00 2010-09-09 16:39:09.000 252 30769.69 70.13 43636.78 88888.00 2010-09-09 16:39:10.000 252 30769.69 70.15 43636.76 53388.31 2010-09-09 16:39:11.000 252 30769.65 70.12 43636.79 88888.00 2010-09-09 16:39:12.000 252 30769.62 70.11 43636.82 88888.00 2010-09-09 16:39:13.000 252 30769.61 70.07 43636.84 88888.00 2010-09-09 16:39:14.000 252 30769.60 70.12 43636.83 88888.00 2010-09-09 16:39:15.000 252 30769.63 70.10 43636.79 53388.24 2010-09-09 16:39:16.000 252 30769.55 70.09 43636.75 88888.00 2010-09-09 16:39:17.000 252 30769.51 70.11 43636.71 88888.00 2010-09-09 16:39:18.000 252 30769.54 70.11 43636.69 88888.00 2010-09-09 16:39:19.000 252 30769.52 70.03 43636.71 88888.00 2010-09-09 16:39:20.000 252 30769.49 70.02 43636.71 53388.15 2010-09-09 16:39:21.000 252 30769.49 70.04 43636.74 88888.00 2010-09-09 16:39:22.000 252 30769.45 70.08 43636.76 88888.00 2010-09-09 16:39:23.000 252 30769.43 70.03 43636.76 88888.00 2010-09-09 16:39:24.000 252 30769.41 70.04 43636.75 88888.00 2010-09-09 16:39:25.000 252 30769.38 70.04 43636.76 53388.12 2010-09-09 16:39:26.000 252 30769.37 70.05 43636.71 88888.00 2010-09-09 16:39:27.000 252 30769.38 70.07 43636.69 88888.00 2010-09-09 16:39:28.000 252 30769.39 70.12 43636.72 88888.00 2010-09-09 16:39:29.000 252 30769.37 70.07 43636.76 88888.00 2010-09-09 16:39:30.000 252 30769.31 70.08 43636.75 53388.00 2010-09-09 16:39:31.000 252 30769.30 70.08 43636.76 88888.00 2010-09-09 16:39:32.000 252 30769.26 70.04 43636.74 88888.00 2010-09-09 16:39:33.000 252 30769.24 70.04 43636.72 88888.00 2010-09-09 16:39:34.000 252 30769.19 70.00 43636.70 88888.00 2010-09-09 16:39:35.000 252 30769.18 70.00 43636.71 53387.91 2010-09-09 16:39:36.000 252 30769.18 70.02 43636.75 88888.00 2010-09-09 16:39:37.000 252 30769.16 70.01 43636.72 88888.00 2010-09-09 16:39:38.000 252 30769.16 70.02 43636.73 88888.00 2010-09-09 16:39:39.000 252 30769.14 69.98 43636.67 88888.00 2010-09-09 16:39:40.000 252 30769.10 69.94 43636.66 53387.85 2010-09-09 16:39:41.000 252 30769.05 69.95 43636.69 88888.00 2010-09-09 16:39:42.000 252 30769.06 69.95 43636.72 88888.00 2010-09-09 16:39:43.000 252 30769.06 69.96 43636.67 88888.00 2010-09-09 16:39:44.000 252 30769.00 69.95 43636.64 88888.00 2010-09-09 16:39:45.000 252 30769.00 69.94 43636.62 53387.83 2010-09-09 16:39:46.000 252 30769.00 70.00 43636.64 88888.00 2010-09-09 16:39:47.000 252 30768.99 69.98 43636.68 88888.00 2010-09-09 16:39:48.000 252 30769.00 69.97 43636.66 88888.00 2010-09-09 16:39:49.000 252 30768.97 69.98 43636.69 88888.00 2010-09-09 16:39:50.000 252 30768.94 69.98 43636.72 53387.78 2010-09-09 16:39:51.000 252 30768.92 69.97 43636.68 88888.00 2010-09-09 16:39:52.000 252 30768.90 69.94 43636.67 88888.00 2010-09-09 16:39:53.000 252 30768.91 69.96 43636.69 88888.00 2010-09-09 16:39:54.000 252 30768.88 69.99 43636.67 88888.00 2010-09-09 16:39:55.000 252 30768.86 69.98 43636.64 53387.73 2010-09-09 16:39:56.000 252 30768.85 69.96 43636.65 88888.00 2010-09-09 16:39:57.000 252 30768.81 69.95 43636.64 88888.00 2010-09-09 16:39:58.000 252 30768.81 69.95 43636.62 88888.00 2010-09-09 16:39:59.000 252 30768.80 69.93 43636.62 88888.00 2010-09-09 16:40:00.000 252 30768.75 69.94 43636.61 53387.69 2010-09-09 16:40:01.000 252 30768.77 69.90 43636.56 88888.00 2010-09-09 16:40:02.000 252 30768.76 69.90 43636.54 88888.00 2010-09-09 16:40:03.000 252 30768.74 69.92 43636.54 88888.00 2010-09-09 16:40:04.000 252 30768.73 69.88 43636.56 88888.00 2010-09-09 16:40:05.000 252 30768.68 69.86 43636.58 53387.57 2010-09-09 16:40:06.000 252 30768.68 69.86 43636.59 88888.00 2010-09-09 16:40:07.000 252 30768.68 69.89 43636.53 88888.00 2010-09-09 16:40:08.000 252 30768.65 69.89 43636.48 88888.00 2010-09-09 16:40:09.000 252 30768.65 69.87 43636.49 88888.00 2010-09-09 16:40:10.000 252 30768.63 69.88 43636.53 53387.56 2010-09-09 16:40:11.000 252 30768.59 69.86 43636.52 88888.00 2010-09-09 16:40:12.000 252 30768.63 69.89 43636.43 88888.00 2010-09-09 16:40:13.000 252 30768.54 69.83 43636.47 88888.00 2010-09-09 16:40:14.000 252 30768.52 69.82 43636.53 88888.00 2010-09-09 16:40:15.000 252 30768.53 69.83 43636.50 53387.40 2010-09-09 16:40:16.000 252 30768.55 69.82 43636.50 88888.00 2010-09-09 16:40:17.000 252 30768.51 69.81 43636.51 88888.00 2010-09-09 16:40:18.000 252 30768.49 69.89 43636.52 88888.00 2010-09-09 16:40:19.000 252 30768.47 69.87 43636.51 88888.00 2010-09-09 16:40:20.000 252 30768.46 69.85 43636.49 53387.39 2010-09-09 16:40:21.000 252 30768.47 69.80 43636.47 88888.00 2010-09-09 16:40:22.000 252 30768.41 69.80 43636.44 88888.00 2010-09-09 16:40:23.000 252 30768.36 69.82 43636.48 88888.00 2010-09-09 16:40:24.000 252 30768.33 69.80 43636.48 88888.00 2010-09-09 16:40:25.000 252 30768.32 69.83 43636.51 53387.36 2010-09-09 16:40:26.000 252 30768.29 69.82 43636.46 88888.00 2010-09-09 16:40:27.000 252 30768.31 69.81 43636.45 88888.00 2010-09-09 16:40:28.000 252 30768.30 69.82 43636.46 88888.00 2010-09-09 16:40:29.000 252 30768.29 69.83 43636.44 88888.00 2010-09-09 16:40:30.000 252 30768.24 69.84 43636.42 53387.25 2010-09-09 16:40:31.000 252 30768.23 69.84 43636.41 88888.00 2010-09-09 16:40:32.000 252 30768.23 69.85 43636.42 88888.00 2010-09-09 16:40:33.000 252 30768.16 69.84 43636.47 88888.00 2010-09-09 16:40:34.000 252 30768.16 69.83 43636.42 88888.00 2010-09-09 16:40:35.000 252 30768.16 69.82 43636.39 53387.22 2010-09-09 16:40:36.000 252 30768.14 69.84 43636.44 88888.00 2010-09-09 16:40:37.000 252 30768.13 69.85 43636.47 88888.00 2010-09-09 16:40:38.000 252 30768.10 69.85 43636.51 88888.00 2010-09-09 16:40:39.000 252 30768.08 69.89 43636.51 88888.00 2010-09-09 16:40:40.000 252 30768.08 69.88 43636.52 53387.16 2010-09-09 16:40:41.000 252 30768.04 69.86 43636.47 88888.00 2010-09-09 16:40:42.000 252 30768.02 69.86 43636.43 88888.00 2010-09-09 16:40:43.000 252 30768.00 69.86 43636.45 88888.00 2010-09-09 16:40:44.000 252 30767.97 69.84 43636.46 88888.00 2010-09-09 16:40:45.000 252 30767.96 69.85 43636.47 53387.09 2010-09-09 16:40:46.000 252 30768.00 69.88 43636.46 88888.00 2010-09-09 16:40:47.000 252 30768.00 69.88 43636.46 88888.00 2010-09-09 16:40:48.000 252 30767.98 69.86 43636.45 88888.00 2010-09-09 16:40:49.000 252 30767.97 69.87 43636.47 88888.00 2010-09-09 16:40:50.000 252 30767.91 69.88 43636.45 53387.08 2010-09-09 16:40:51.000 252 30767.88 69.89 43636.42 88888.00 2010-09-09 16:40:52.000 252 30767.90 69.89 43636.41 88888.00 2010-09-09 16:40:53.000 252 30767.91 69.86 43636.40 88888.00 2010-09-09 16:40:54.000 252 30767.89 69.83 43636.44 88888.00 2010-09-09 16:40:55.000 252 30767.83 69.81 43636.45 53387.02 2010-09-09 16:40:56.000 252 30767.86 69.86 43636.46 88888.00 2010-09-09 16:40:57.000 252 30767.86 69.88 43636.40 88888.00 2010-09-09 16:40:58.000 252 30767.83 69.87 43636.41 88888.00 2010-09-09 16:40:59.000 252 30767.82 69.86 43636.41 88888.00 2010-09-09 16:41:00.000 252 30767.83 69.83 43636.40 53386.96 2010-09-09 16:41:01.000 252 30767.82 69.85 43636.41 88888.00 2010-09-09 16:41:02.000 252 30767.80 69.88 43636.42 88888.00 2010-09-09 16:41:03.000 252 30767.80 69.91 43636.41 88888.00 2010-09-09 16:41:04.000 252 30767.78 69.88 43636.43 88888.00 2010-09-09 16:41:05.000 252 30767.73 69.83 43636.43 53386.91 2010-09-09 16:41:06.000 252 30767.72 69.83 43636.45 88888.00 2010-09-09 16:41:07.000 252 30767.76 69.89 43636.46 88888.00 2010-09-09 16:41:08.000 252 30767.72 69.88 43636.43 88888.00 2010-09-09 16:41:09.000 252 30767.67 69.85 43636.38 88888.00 2010-09-09 16:41:10.000 252 30767.70 69.90 43636.39 53386.89 2010-09-09 16:41:11.000 252 30767.68 69.94 43636.43 88888.00 2010-09-09 16:41:12.000 252 30767.68 69.89 43636.46 88888.00 2010-09-09 16:41:13.000 252 30767.65 69.90 43636.46 88888.00 2010-09-09 16:41:14.000 252 30767.62 69.87 43636.42 88888.00 2010-09-09 16:41:15.000 252 30767.63 69.82 43636.33 53386.83 2010-09-09 16:41:16.000 252 30767.62 69.80 43636.32 88888.00 2010-09-09 16:41:17.000 252 30767.58 69.82 43636.33 88888.00 2010-09-09 16:41:18.000 252 30767.59 69.88 43636.35 88888.00 2010-09-09 16:41:19.000 252 30767.58 69.89 43636.38 88888.00 2010-09-09 16:41:20.000 252 30767.58 69.96 43636.40 53386.79 2010-09-09 16:41:21.000 252 30767.56 69.96 43636.45 88888.00 2010-09-09 16:41:22.000 252 30767.60 69.88 43636.42 88888.00 2010-09-09 16:41:23.000 252 30767.56 69.88 43636.46 88888.00 2010-09-09 16:41:24.000 252 30767.57 69.88 43636.43 88888.00 2010-09-09 16:41:25.000 252 30767.56 69.87 43636.47 53386.75 2010-09-09 16:41:26.000 252 30767.53 69.92 43636.49 88888.00 2010-09-09 16:41:27.000 252 30767.49 69.97 43636.45 88888.00 2010-09-09 16:41:28.000 252 30767.48 69.93 43636.44 88888.00 2010-09-09 16:41:29.000 252 30767.46 69.93 43636.38 88888.00 2010-09-09 16:41:30.000 252 30767.43 69.94 43636.38 53386.75 2010-09-09 16:41:31.000 252 30767.45 69.96 43636.36 88888.00 2010-09-09 16:41:32.000 252 30767.42 69.95 43636.39 88888.00 2010-09-09 16:41:33.000 252 30767.43 70.00 43636.42 88888.00 2010-09-09 16:41:34.000 252 30767.38 70.03 43636.38 88888.00 2010-09-09 16:41:35.000 252 30767.35 70.02 43636.36 53386.67 2010-09-09 16:41:36.000 252 30767.35 70.01 43636.38 88888.00 2010-09-09 16:41:37.000 252 30767.33 70.04 43636.38 88888.00 2010-09-09 16:41:38.000 252 30767.32 70.05 43636.37 88888.00 2010-09-09 16:41:39.000 252 30767.32 70.00 43636.37 88888.00 2010-09-09 16:41:40.000 252 30767.32 70.02 43636.41 53386.61 2010-09-09 16:41:41.000 252 30767.30 70.02 43636.40 88888.00 2010-09-09 16:41:42.000 252 30767.29 70.06 43636.40 88888.00 2010-09-09 16:41:43.000 252 30767.27 70.07 43636.38 88888.00 2010-09-09 16:41:44.000 252 30767.28 70.07 43636.32 88888.00 2010-09-09 16:41:45.000 252 30767.26 70.08 43636.32 53386.58 2010-09-09 16:41:46.000 252 30767.27 70.11 43636.32 88888.00 2010-09-09 16:41:47.000 252 30767.27 70.12 43636.36 88888.00 2010-09-09 16:41:48.000 252 30767.30 70.09 43636.33 88888.00 2010-09-09 16:41:49.000 252 30767.30 70.10 43636.40 88888.00 2010-09-09 16:41:50.000 252 30767.28 70.12 43636.42 53386.58 2010-09-09 16:41:51.000 252 30767.27 70.11 43636.42 88888.00 2010-09-09 16:41:52.000 252 30767.26 70.11 43636.37 88888.00 2010-09-09 16:41:53.000 252 30767.25 70.12 43636.37 88888.00 2010-09-09 16:41:54.000 252 30767.24 70.15 43636.40 88888.00 2010-09-09 16:41:55.000 252 30767.23 70.11 43636.42 53386.56 2010-09-09 16:41:56.000 252 30767.24 70.10 43636.41 88888.00 2010-09-09 16:41:57.000 252 30767.27 70.14 43636.39 88888.00 2010-09-09 16:41:58.000 252 30767.22 70.15 43636.38 88888.00 2010-09-09 16:41:59.000 252 30767.19 70.14 43636.40 88888.00 2010-09-09 16:42:00.000 252 30767.22 70.16 43636.34 53386.55 2010-09-09 16:42:01.000 252 30767.21 70.14 43636.37 88888.00 2010-09-09 16:42:02.000 252 30767.22 70.17 43636.38 88888.00 2010-09-09 16:42:03.000 252 30767.17 70.12 43636.42 88888.00 2010-09-09 16:42:04.000 252 30767.22 70.15 43636.43 88888.00 2010-09-09 16:42:05.000 252 30767.25 70.25 43636.41 53386.53 2010-09-09 16:42:06.000 252 30767.24 70.24 43636.37 88888.00 2010-09-09 16:42:07.000 252 30767.22 70.25 43636.34 88888.00 2010-09-09 16:42:08.000 252 30767.23 70.25 43636.36 88888.00 2010-09-09 16:42:09.000 252 30767.23 70.25 43636.40 88888.00 2010-09-09 16:42:10.000 252 30767.19 70.28 43636.42 53386.56 2010-09-09 16:42:11.000 252 30767.20 70.27 43636.39 88888.00 2010-09-09 16:42:12.000 252 30767.23 70.29 43636.43 88888.00 2010-09-09 16:42:13.000 252 30767.25 70.29 43636.45 88888.00 2010-09-09 16:42:14.000 252 30767.22 70.28 43636.40 88888.00 2010-09-09 16:42:15.000 252 30767.20 70.29 43636.38 53386.57 2010-09-09 16:42:16.000 252 30767.17 70.30 43636.37 88888.00 2010-09-09 16:42:17.000 252 30767.19 70.28 43636.39 88888.00 2010-09-09 16:42:18.000 252 30767.22 70.32 43636.41 88888.00 2010-09-09 16:42:19.000 252 30767.25 70.33 43636.43 88888.00 2010-09-09 16:42:20.000 252 30767.25 70.34 43636.42 53386.60 2010-09-09 16:42:21.000 252 30767.26 70.34 43636.39 88888.00 2010-09-09 16:42:22.000 252 30767.26 70.37 43636.37 88888.00 2010-09-09 16:42:23.000 252 30767.23 70.38 43636.41 88888.00 2010-09-09 16:42:24.000 252 30767.23 70.36 43636.36 88888.00 2010-09-09 16:42:25.000 252 30767.21 70.39 43636.40 53386.55 2010-09-09 16:42:26.000 252 30767.22 70.41 43636.44 88888.00 2010-09-09 16:42:27.000 252 30767.22 70.41 43636.52 88888.00 2010-09-09 16:42:28.000 252 30767.24 70.42 43636.50 88888.00 2010-09-09 16:42:29.000 252 30767.27 70.43 43636.46 88888.00 2010-09-09 16:42:30.000 252 30767.27 70.44 43636.39 53386.57 2010-09-09 16:42:31.000 252 30767.28 70.44 43636.40 88888.00 2010-09-09 16:42:32.000 252 30767.30 70.43 43636.41 88888.00 2010-09-09 16:42:33.000 252 30767.25 70.43 43636.42 88888.00 2010-09-09 16:42:34.000 252 30767.28 70.44 43636.45 88888.00 2010-09-09 16:42:35.000 252 30767.34 70.47 43636.46 53386.60 2010-09-09 16:42:36.000 252 30767.29 70.42 43636.46 88888.00 2010-09-09 16:42:37.000 252 30767.29 70.40 43636.44 88888.00 2010-09-09 16:42:38.000 252 30767.32 70.45 43636.46 88888.00 2010-09-09 16:42:39.000 252 30767.32 70.50 43636.46 88888.00 2010-09-09 16:42:40.000 252 30767.33 70.50 43636.41 53386.61 2010-09-09 16:42:41.000 252 30767.32 70.48 43636.42 88888.00 2010-09-09 16:42:42.000 252 30767.31 70.47 43636.43 88888.00 2010-09-09 16:42:43.000 252 30767.32 70.47 43636.44 88888.00 2010-09-09 16:42:44.000 252 30767.33 70.46 43636.47 88888.00 2010-09-09 16:42:45.000 252 30767.33 70.47 43636.43 53386.65 2010-09-09 16:42:46.000 252 30767.36 70.49 43636.45 88888.00 2010-09-09 16:42:47.000 252 30767.36 70.53 43636.46 88888.00 2010-09-09 16:42:48.000 252 30767.33 70.54 43636.44 88888.00 2010-09-09 16:42:49.000 252 30767.32 70.53 43636.39 88888.00 2010-09-09 16:42:50.000 252 30767.35 70.51 43636.38 53386.65 2010-09-09 16:42:51.000 252 30767.37 70.53 43636.39 88888.00 2010-09-09 16:42:52.000 252 30767.34 70.52 43636.42 88888.00 2010-09-09 16:42:53.000 252 30767.30 70.47 43636.44 88888.00 2010-09-09 16:42:54.000 252 30767.29 70.49 43636.40 88888.00 2010-09-09 16:42:55.000 252 30767.34 70.55 43636.43 53386.65 2010-09-09 16:42:56.000 252 30767.39 70.54 43636.42 88888.00 2010-09-09 16:42:57.000 252 30767.41 70.56 43636.42 88888.00 2010-09-09 16:42:58.000 252 30767.42 70.57 43636.42 88888.00 2010-09-09 16:42:59.000 252 30767.42 70.54 43636.47 88888.00 2010-09-09 16:43:00.000 252 30767.39 70.56 43636.48 53386.68 2010-09-09 16:43:01.000 252 30767.38 70.61 43636.51 88888.00 2010-09-09 16:43:02.000 252 30767.39 70.59 43636.53 88888.00 2010-09-09 16:43:03.000 252 30767.36 70.58 43636.51 88888.00 2010-09-09 16:43:04.000 252 30767.39 70.57 43636.53 88888.00 2010-09-09 16:43:05.000 252 30767.42 70.59 43636.52 53386.69 2010-09-09 16:43:06.000 252 30767.40 70.58 43636.50 88888.00 2010-09-09 16:43:07.000 252 30767.42 70.61 43636.53 88888.00 2010-09-09 16:43:08.000 252 30767.41 70.62 43636.48 88888.00 2010-09-09 16:43:09.000 252 30767.41 70.61 43636.51 88888.00 2010-09-09 16:43:10.000 252 30767.41 70.60 43636.53 53386.68 2010-09-09 16:43:11.000 252 30767.39 70.62 43636.53 88888.00 2010-09-09 16:43:12.000 252 30767.42 70.66 43636.50 88888.00 2010-09-09 16:43:13.000 252 30767.42 70.64 43636.48 88888.00 2010-09-09 16:43:14.000 252 30767.41 70.56 43636.47 88888.00 2010-09-09 16:43:15.000 252 30767.43 70.58 43636.50 53386.72 2010-09-09 16:43:16.000 252 30767.42 70.57 43636.48 88888.00 2010-09-09 16:43:17.000 252 30767.39 70.58 43636.49 88888.00 2010-09-09 16:43:18.000 252 30767.41 70.65 43636.45 88888.00 2010-09-09 16:43:19.000 252 30767.45 70.62 43636.45 88888.00 2010-09-09 16:43:20.000 252 30767.44 70.64 43636.48 53386.74 2010-09-09 16:43:21.000 252 30767.44 70.62 43636.44 88888.00 2010-09-09 16:43:22.000 252 30767.44 70.61 43636.40 88888.00 2010-09-09 16:43:23.000 252 30767.41 70.63 43636.42 88888.00 2010-09-09 16:43:24.000 252 30767.44 70.69 43636.46 88888.00 2010-09-09 16:43:25.000 252 30767.41 70.68 43636.48 53386.75 2010-09-09 16:43:26.000 252 30767.45 70.64 43636.47 88888.00 2010-09-09 16:43:27.000 252 30767.46 70.61 43636.44 88888.00 2010-09-09 16:43:28.000 252 30767.43 70.61 43636.41 88888.00 2010-09-09 16:43:29.000 252 30767.41 70.62 43636.42 88888.00 2010-09-09 16:43:30.000 252 30767.40 70.60 43636.51 53386.78 2010-09-09 16:43:31.000 252 30767.44 70.62 43636.54 88888.00 2010-09-09 16:43:32.000 252 30767.45 70.68 43636.51 88888.00 2010-09-09 16:43:33.000 252 30767.44 70.70 43636.56 88888.00 2010-09-09 16:43:34.000 252 30767.43 70.67 43636.59 88888.00 2010-09-09 16:43:35.000 252 30767.44 70.67 43636.59 53386.79 2010-09-09 16:43:36.000 252 30767.44 70.63 43636.56 88888.00 2010-09-09 16:43:37.000 252 30767.41 70.61 43636.56 88888.00 2010-09-09 16:43:38.000 252 30767.47 70.65 43636.54 88888.00 2010-09-09 16:43:39.000 252 30767.52 70.64 43636.53 88888.00 2010-09-09 16:43:40.000 252 30767.47 70.65 43636.60 53386.79 2010-09-09 16:43:41.000 252 30767.44 70.69 43636.57 88888.00 2010-09-09 16:43:42.000 252 30767.45 70.72 43636.56 88888.00 2010-09-09 16:43:43.000 252 30767.47 70.71 43636.57 88888.00 2010-09-09 16:43:44.000 252 30767.52 70.69 43636.57 88888.00 2010-09-09 16:43:45.000 252 30767.49 70.75 43636.57 53386.81 2010-09-09 16:43:46.000 252 30767.47 70.75 43636.55 88888.00 2010-09-09 16:43:47.000 252 30767.47 70.75 43636.58 88888.00 2010-09-09 16:43:48.000 252 30767.45 70.76 43636.57 88888.00 2010-09-09 16:43:49.000 252 30767.47 70.76 43636.54 88888.00 2010-09-09 16:43:50.000 252 30767.47 70.74 43636.54 53386.85 2010-09-09 16:43:51.000 252 30767.46 70.73 43636.60 88888.00 2010-09-09 16:43:52.000 252 30767.47 70.73 43636.63 88888.00 2010-09-09 16:43:53.000 252 30767.46 70.77 43636.66 88888.00 2010-09-09 16:43:54.000 252 30767.47 70.79 43636.68 88888.00 2010-09-09 16:43:55.000 252 30767.44 70.74 43636.68 53386.86 2010-09-09 16:43:56.000 252 30767.46 70.76 43636.61 88888.00 2010-09-09 16:43:57.000 252 30767.49 70.76 43636.62 88888.00 2010-09-09 16:43:58.000 252 30767.50 70.73 43636.62 88888.00 2010-09-09 16:43:59.000 252 30767.49 70.76 43636.66 88888.00 2010-09-09 16:44:00.000 252 30767.48 70.80 43636.65 53386.87 2010-09-09 16:44:01.000 252 30767.45 70.77 43636.60 88888.00 2010-09-09 16:44:02.000 252 30767.45 70.80 43636.68 88888.00 2010-09-09 16:44:03.000 252 30767.45 70.79 43636.70 88888.00 2010-09-09 16:44:04.000 252 30767.48 70.80 43636.67 88888.00 2010-09-09 16:44:05.000 252 30767.52 70.83 43636.62 53386.89 2010-09-09 16:44:06.000 252 30767.52 70.86 43636.64 88888.00 2010-09-09 16:44:07.000 252 30767.48 70.86 43636.68 88888.00 2010-09-09 16:44:08.000 252 30767.47 70.88 43636.68 88888.00 2010-09-09 16:44:09.000 252 30767.49 70.91 43636.64 88888.00 2010-09-09 16:44:10.000 252 30767.49 70.84 43636.65 53386.92 2010-09-09 16:44:11.000 252 30767.49 70.85 43636.66 88888.00 2010-09-09 16:44:12.000 252 30767.48 70.84 43636.63 88888.00 2010-09-09 16:44:13.000 252 30767.49 70.84 43636.66 88888.00 2010-09-09 16:44:14.000 252 30767.51 70.87 43636.67 88888.00 2010-09-09 16:44:15.000 252 30767.51 70.91 43636.67 53386.93 2010-09-09 16:44:16.000 252 30767.53 70.92 43636.63 88888.00 2010-09-09 16:44:17.000 252 30767.55 70.89 43636.62 88888.00 2010-09-09 16:44:18.000 252 30767.54 70.94 43636.61 88888.00 2010-09-09 16:44:19.000 252 30767.56 70.92 43636.60 88888.00 2010-09-09 16:44:20.000 252 30767.57 70.94 43636.60 53386.97 2010-09-09 16:44:21.000 252 30767.60 70.93 43636.62 88888.00 2010-09-09 16:44:22.000 252 30767.57 70.92 43636.59 88888.00 2010-09-09 16:44:23.000 252 30767.57 70.95 43636.67 88888.00 2010-09-09 16:44:24.000 252 30767.59 70.98 43636.65 88888.00 2010-09-09 16:44:25.000 252 30767.57 70.97 43636.62 53386.96 2010-09-09 16:44:26.000 252 30767.60 70.98 43636.61 88888.00 2010-09-09 16:44:27.000 252 30767.60 70.98 43636.65 88888.00 2010-09-09 16:44:28.000 252 30767.61 71.00 43636.71 88888.00 2010-09-09 16:44:29.000 252 30767.65 71.02 43636.67 88888.00 2010-09-09 16:44:30.000 252 30767.65 71.00 43636.65 53387.03 2010-09-09 16:44:31.000 252 30767.66 71.01 43636.67 88888.00 2010-09-09 16:44:32.000 252 30767.68 71.00 43636.66 88888.00 2010-09-09 16:44:33.000 252 30767.69 70.97 43636.68 88888.00 2010-09-09 16:44:34.000 252 30767.70 71.00 43636.69 88888.00 2010-09-09 16:44:35.000 252 30767.70 70.97 43636.70 53387.04 2010-09-09 16:44:36.000 252 30767.69 70.97 43636.69 88888.00 2010-09-09 16:44:37.000 252 30767.70 70.97 43636.66 88888.00 2010-09-09 16:44:38.000 252 30767.72 71.00 43636.69 88888.00 2010-09-09 16:44:39.000 252 30767.74 71.02 43636.70 88888.00 2010-09-09 16:44:40.000 252 30767.74 71.02 43636.67 53387.10 2010-09-09 16:44:41.000 252 30767.74 71.03 43636.68 88888.00 2010-09-09 16:44:42.000 252 30767.73 71.05 43636.70 88888.00 2010-09-09 16:44:43.000 252 30767.72 71.02 43636.68 88888.00 2010-09-09 16:44:44.000 252 30767.77 71.02 43636.67 88888.00 2010-09-09 16:44:45.000 252 30767.76 71.05 43636.69 53387.14 2010-09-09 16:44:46.000 252 30767.81 71.05 43636.69 88888.00 2010-09-09 16:44:47.000 252 30767.82 71.07 43636.67 88888.00 2010-09-09 16:44:48.000 252 30767.79 71.11 43636.70 88888.00 2010-09-09 16:44:49.000 252 30767.82 71.09 43636.71 88888.00 2010-09-09 16:44:50.000 252 30767.86 71.10 43636.71 53387.15 2010-09-09 16:44:51.000 252 30767.84 71.08 43636.72 88888.00 2010-09-09 16:44:52.000 252 30767.84 71.09 43636.75 88888.00 2010-09-09 16:44:53.000 252 30767.84 71.12 43636.74 88888.00 2010-09-09 16:44:54.000 252 30767.84 71.13 43636.70 88888.00 2010-09-09 16:44:55.000 252 30767.86 71.09 43636.69 53387.17 2010-09-09 16:44:56.000 252 30767.86 71.11 43636.74 88888.00 2010-09-09 16:44:57.000 252 30767.88 71.10 43636.72 88888.00 2010-09-09 16:44:58.000 252 30767.90 71.17 43636.72 88888.00 2010-09-09 16:44:59.000 252 30767.89 71.17 43636.71 88888.00 2010-09-09 16:45:00.000 252 30767.90 71.13 43636.71 53387.23 2010-09-09 16:45:01.000 252 30767.91 71.14 43636.71 88888.00 2010-09-09 16:45:02.000 252 30767.92 71.16 43636.70 88888.00 2010-09-09 16:45:03.000 252 30767.90 71.13 43636.68 88888.00 2010-09-09 16:45:04.000 252 30767.90 71.16 43636.73 88888.00 2010-09-09 16:45:05.000 252 30767.90 71.14 43636.72 53387.24 2010-09-09 16:45:06.000 252 30767.94 71.11 43636.77 88888.00 2010-09-09 16:45:07.000 252 30767.97 71.12 43636.81 88888.00 2010-09-09 16:45:08.000 252 30767.99 71.11 43636.75 88888.00 2010-09-09 16:45:09.000 252 30767.99 71.13 43636.71 88888.00 2010-09-09 16:45:10.000 252 30767.98 71.14 43636.75 53387.29 2010-09-09 16:45:11.000 252 30768.00 71.11 43636.76 88888.00 2010-09-09 16:45:12.000 252 30768.00 71.12 43636.75 88888.00 2010-09-09 16:45:13.000 252 30768.00 71.13 43636.76 88888.00 2010-09-09 16:45:14.000 252 30768.01 71.09 43636.78 88888.00 2010-09-09 16:45:15.000 252 30767.95 71.07 43636.78 53387.31 2010-09-09 16:45:16.000 252 30768.04 71.08 43636.76 88888.00 2010-09-09 16:45:17.000 252 30768.11 71.14 43636.70 88888.00 2010-09-09 16:45:18.000 252 30768.10 71.16 43636.72 88888.00 2010-09-09 16:45:19.000 252 30768.13 71.12 43636.75 88888.00 2010-09-09 16:45:20.000 252 30768.15 71.12 43636.79 53387.33 2010-09-09 16:45:21.000 252 30768.14 71.13 43636.77 88888.00 2010-09-09 16:45:22.000 252 30768.17 71.11 43636.80 88888.00 2010-09-09 16:45:23.000 252 30768.13 71.13 43636.84 88888.00 2010-09-09 16:45:24.000 252 30768.10 71.11 43636.84 88888.00 2010-09-09 16:45:25.000 252 30768.12 71.11 43636.84 53387.40 2010-09-09 16:45:26.000 252 30768.12 71.11 43636.81 88888.00 2010-09-09 16:45:27.000 252 30768.15 71.10 43636.82 88888.00 2010-09-09 16:45:28.000 252 30768.16 71.09 43636.80 88888.00 2010-09-09 16:45:29.000 252 30768.17 71.10 43636.85 88888.00 2010-09-09 16:45:30.000 252 30768.16 71.06 43636.84 53387.42 2010-09-09 16:45:31.000 252 30768.17 71.06 43636.79 88888.00 2010-09-09 16:45:32.000 252 30768.17 71.03 43636.83 88888.00 2010-09-09 16:45:33.000 252 30768.20 71.04 43636.89 88888.00 2010-09-09 16:45:34.000 252 30768.24 71.05 43636.89 88888.00 2010-09-09 16:45:35.000 252 30768.22 71.05 43636.85 53387.48 2010-09-09 16:45:36.000 252 30768.25 71.08 43636.84 88888.00 2010-09-09 16:45:37.000 252 30768.23 71.06 43636.83 88888.00 2010-09-09 16:45:38.000 252 30768.26 71.08 43636.88 88888.00 2010-09-09 16:45:39.000 252 30768.25 71.10 43636.84 88888.00 2010-09-09 16:45:40.000 252 30768.24 71.07 43636.81 53387.53 2010-09-09 16:45:41.000 252 30768.24 71.05 43636.81 88888.00 2010-09-09 16:45:42.000 252 30768.29 71.06 43636.78 88888.00 2010-09-09 16:45:43.000 252 30768.33 71.09 43636.72 88888.00 2010-09-09 16:45:44.000 252 30768.31 71.09 43636.76 88888.00 2010-09-09 16:45:45.000 252 30768.31 71.12 43636.83 53387.53 2010-09-09 16:45:46.000 252 30768.29 71.11 43636.84 88888.00 2010-09-09 16:45:47.000 252 30768.31 71.09 43636.89 88888.00 2010-09-09 16:45:48.000 252 30768.31 71.08 43636.92 88888.00 2010-09-09 16:45:49.000 252 30768.30 71.08 43636.87 88888.00 2010-09-09 16:45:50.000 252 30768.29 71.03 43636.85 53387.59 2010-09-09 16:45:51.000 252 30768.29 71.08 43636.86 88888.00 2010-09-09 16:45:52.000 252 30768.31 71.11 43636.86 88888.00 2010-09-09 16:45:53.000 252 30768.36 71.08 43636.90 88888.00 2010-09-09 16:45:54.000 252 30768.37 71.05 43636.89 88888.00 2010-09-09 16:45:55.000 252 30768.38 71.03 43636.91 53387.63 2010-09-09 16:45:56.000 252 30768.37 71.06 43636.96 88888.00 2010-09-09 16:45:57.000 252 30768.37 71.09 43636.95 88888.00 2010-09-09 16:45:58.000 252 30768.40 71.08 43636.92 88888.00 2010-09-09 16:45:59.000 252 30768.42 71.08 43636.90 88888.00 2010-09-09 16:46:00.000 252 30768.40 71.06 43636.88 53387.65 2010-09-09 16:46:01.000 252 30768.40 71.05 43636.89 88888.00 2010-09-09 16:46:02.000 252 30768.42 71.06 43636.89 88888.00 2010-09-09 16:46:03.000 252 30768.38 71.07 43636.88 88888.00 2010-09-09 16:46:04.000 252 30768.37 71.06 43636.90 88888.00 2010-09-09 16:46:05.000 252 30768.42 71.07 43636.89 53387.69 2010-09-09 16:46:06.000 252 30768.42 71.04 43636.87 88888.00 2010-09-09 16:46:07.000 252 30768.46 71.04 43636.86 88888.00 2010-09-09 16:46:08.000 252 30768.46 71.04 43636.88 88888.00 2010-09-09 16:46:09.000 252 30768.45 71.02 43636.90 88888.00 2010-09-09 16:46:10.000 252 30768.45 71.04 43636.91 53387.70 2010-09-09 16:46:11.000 252 30768.46 71.05 43636.91 88888.00 2010-09-09 16:46:12.000 252 30768.45 71.03 43636.92 88888.00 2010-09-09 16:46:13.000 252 30768.46 71.06 43636.93 88888.00 2010-09-09 16:46:14.000 252 30768.45 71.09 43637.00 88888.00 2010-09-09 16:46:15.000 252 30768.47 71.08 43636.96 53387.71 2010-09-09 16:46:16.000 252 30768.46 71.01 43636.93 88888.00 2010-09-09 16:46:17.000 252 30768.52 71.07 43636.94 88888.00 2010-09-09 16:46:18.000 252 30768.53 71.06 43636.87 88888.00 2010-09-09 16:46:19.000 252 30768.55 71.06 43636.89 88888.00 2010-09-09 16:46:20.000 252 30768.54 71.05 43636.89 53387.81 2010-09-09 16:46:21.000 252 30768.54 71.07 43636.90 88888.00 2010-09-09 16:46:22.000 252 30768.55 71.07 43636.92 88888.00 2010-09-09 16:46:23.000 252 30768.58 71.07 43636.93 88888.00 2010-09-09 16:46:24.000 252 30768.60 71.04 43636.91 88888.00 2010-09-09 16:46:25.000 252 30768.60 71.00 43636.92 53387.81 2010-09-09 16:46:26.000 252 30768.61 71.04 43636.93 88888.00 2010-09-09 16:46:27.000 252 30768.59 71.07 43636.92 88888.00 2010-09-09 16:46:28.000 252 30768.61 71.06 43636.90 88888.00 2010-09-09 16:46:29.000 252 30768.62 71.00 43636.91 88888.00 2010-09-09 16:46:30.000 252 30768.63 70.99 43636.92 53387.87 2010-09-09 16:46:31.000 252 30768.65 71.03 43636.93 88888.00 2010-09-09 16:46:32.000 252 30768.67 71.06 43636.95 88888.00 2010-09-09 16:46:33.000 252 30768.67 71.01 43636.98 88888.00 2010-09-09 16:46:34.000 252 30768.67 71.00 43637.00 88888.00 2010-09-09 16:46:35.000 252 30768.67 70.97 43637.02 53387.90 2010-09-09 16:46:36.000 252 30768.62 70.95 43637.05 88888.00 2010-09-09 16:46:37.000 252 30768.62 71.02 43637.11 88888.00 2010-09-09 16:46:38.000 252 30768.68 71.06 43637.07 88888.00 2010-09-09 16:46:39.000 252 30768.67 71.04 43637.00 88888.00 2010-09-09 16:46:40.000 252 30768.70 71.06 43637.04 53387.98 2010-09-09 16:46:41.000 252 30768.76 71.05 43637.01 88888.00 2010-09-09 16:46:42.000 252 30768.76 71.03 43637.04 88888.00 2010-09-09 16:46:43.000 252 30768.74 71.07 43637.06 88888.00 2010-09-09 16:46:44.000 252 30768.73 71.06 43637.06 88888.00 2010-09-09 16:46:45.000 252 30768.74 71.08 43637.03 53387.98 2010-09-09 16:46:46.000 252 30768.77 71.06 43637.03 88888.00 2010-09-09 16:46:47.000 252 30768.76 71.04 43637.06 88888.00 2010-09-09 16:46:48.000 252 30768.78 71.02 43637.04 88888.00 2010-09-09 16:46:49.000 252 30768.81 71.03 43637.06 88888.00 2010-09-09 16:46:50.000 252 30768.81 71.04 43637.07 53388.03 2010-09-09 16:46:51.000 252 30768.79 71.03 43637.04 88888.00 2010-09-09 16:46:52.000 252 30768.82 71.05 43637.05 88888.00 2010-09-09 16:46:53.000 252 30768.85 71.06 43637.07 88888.00 2010-09-09 16:46:54.000 252 30768.85 71.02 43637.06 88888.00 2010-09-09 16:46:55.000 252 30768.82 71.00 43637.10 53388.04 2010-09-09 16:46:56.000 252 30768.83 71.00 43637.13 88888.00 2010-09-09 16:46:57.000 252 30768.85 71.04 43637.10 88888.00 2010-09-09 16:46:58.000 252 30768.88 71.01 43637.12 88888.00 2010-09-09 16:46:59.000 252 30768.87 71.00 43637.14 88888.00 2010-09-09 16:47:00.000 252 30768.89 70.98 43637.13 53388.10 2010-09-09 16:47:01.000 252 30768.91 70.98 43637.10 88888.00 2010-09-09 16:47:02.000 252 30768.90 70.98 43637.10 88888.00 2010-09-09 16:47:03.000 252 30768.95 71.02 43637.07 88888.00 2010-09-09 16:47:04.000 252 30768.97 71.03 43637.04 88888.00 2010-09-09 16:47:05.000 252 30768.96 71.00 43637.03 53388.14 2010-09-09 16:47:06.000 252 30768.96 70.98 43637.06 88888.00 2010-09-09 16:47:07.000 252 30768.95 70.98 43637.11 88888.00 2010-09-09 16:47:08.000 252 30768.95 71.00 43637.15 88888.00 2010-09-09 16:47:09.000 252 30768.96 71.00 43637.14 88888.00 2010-09-09 16:47:10.000 252 30768.99 70.96 43637.08 53388.18 2010-09-09 16:47:11.000 252 30769.00 70.93 43637.08 88888.00 2010-09-09 16:47:12.000 252 30769.02 70.95 43637.09 88888.00 2010-09-09 16:47:13.000 252 30769.08 71.02 43637.11 88888.00 2010-09-09 16:47:14.000 252 30769.12 71.01 43637.13 88888.00 2010-09-09 16:47:15.000 252 30769.10 70.96 43637.10 53388.18 2010-09-09 16:47:16.000 252 30769.07 70.97 43637.10 88888.00 2010-09-09 16:47:17.000 252 30769.12 71.00 43637.15 88888.00 2010-09-09 16:47:18.000 252 30769.17 71.03 43637.18 88888.00 2010-09-09 16:47:19.000 252 30769.16 71.03 43637.22 88888.00 2010-09-09 16:47:20.000 252 30769.15 70.99 43637.21 53388.27 2010-09-09 16:47:21.000 252 30769.15 70.98 43637.16 88888.00 2010-09-09 16:47:22.000 252 30769.20 70.98 43637.18 88888.00 2010-09-09 16:47:23.000 252 30769.23 71.00 43637.18 88888.00 2010-09-09 16:47:24.000 252 30769.19 70.98 43637.18 88888.00 2010-09-09 16:47:25.000 252 30769.18 70.98 43637.14 53388.30 2010-09-09 16:47:26.000 252 30769.21 70.98 43637.20 88888.00 2010-09-09 16:47:27.000 252 30769.20 70.96 43637.21 88888.00 2010-09-09 16:47:28.000 252 30769.21 71.03 43637.21 88888.00 2010-09-09 16:47:29.000 252 30769.23 71.02 43637.18 88888.00 2010-09-09 16:47:30.000 252 30769.22 71.01 43637.10 53388.32 2010-09-09 16:47:31.000 252 30769.22 70.98 43637.10 88888.00 2010-09-09 16:47:32.000 252 30769.21 70.97 43637.14 88888.00 2010-09-09 16:47:33.000 252 30769.24 70.97 43637.12 88888.00 2010-09-09 16:47:34.000 252 30769.24 70.97 43637.11 88888.00 2010-09-09 16:47:35.000 252 30769.28 70.99 43637.19 53388.35 2010-09-09 16:47:36.000 252 30769.28 70.96 43637.18 88888.00 2010-09-09 16:47:37.000 252 30769.31 70.97 43637.17 88888.00 2010-09-09 16:47:38.000 252 30769.32 70.96 43637.18 88888.00 2010-09-09 16:47:39.000 252 30769.31 70.97 43637.18 88888.00 2010-09-09 16:47:40.000 252 30769.34 70.95 43637.15 53388.40 2010-09-09 16:47:41.000 252 30769.33 70.94 43637.18 88888.00 2010-09-09 16:47:42.000 252 30769.31 70.91 43637.20 88888.00 2010-09-09 16:47:43.000 252 30769.31 70.94 43637.18 88888.00 2010-09-09 16:47:44.000 252 30769.34 70.98 43637.19 88888.00 2010-09-09 16:47:45.000 252 30769.31 70.95 43637.25 53388.44 2010-09-09 16:47:46.000 252 30769.33 70.93 43637.29 88888.00 2010-09-09 16:47:47.000 252 30769.35 70.96 43637.33 88888.00 2010-09-09 16:47:48.000 252 30769.41 70.95 43637.28 88888.00 2010-09-09 16:47:49.000 252 30769.40 70.95 43637.27 88888.00 2010-09-09 16:47:50.000 252 30769.38 70.94 43637.25 53388.45 2010-09-09 16:47:51.000 252 30769.39 70.95 43637.27 88888.00 2010-09-09 16:47:52.000 252 30769.37 70.95 43637.26 88888.00 2010-09-09 16:47:53.000 252 30769.36 70.94 43637.26 88888.00 2010-09-09 16:47:54.000 252 30769.39 70.92 43637.31 88888.00 2010-09-09 16:47:55.000 252 30769.36 70.91 43637.30 53388.49 2010-09-09 16:47:56.000 252 30769.37 70.94 43637.25 88888.00 2010-09-09 16:47:57.000 252 30769.39 70.95 43637.26 88888.00 2010-09-09 16:47:58.000 252 30769.36 70.91 43637.26 88888.00 2010-09-09 16:47:59.000 252 30769.37 70.89 43637.27 88888.00 2010-09-09 16:48:00.000 252 30769.43 70.90 43637.27 53388.52 2010-09-09 16:48:01.000 252 30769.44 70.91 43637.28 88888.00 2010-09-09 16:48:02.000 252 30769.46 70.96 43637.28 88888.00 2010-09-09 16:48:03.000 252 30769.44 70.90 43637.22 88888.00 2010-09-09 16:48:04.000 252 30769.45 70.91 43637.19 88888.00 2010-09-09 16:48:05.000 252 30769.45 70.94 43637.18 53388.57 2010-09-09 16:48:06.000 252 30769.48 70.94 43637.18 88888.00 2010-09-09 16:48:07.000 252 30769.50 70.94 43637.20 88888.00 2010-09-09 16:48:08.000 252 30769.51 70.92 43637.19 88888.00 2010-09-09 16:48:09.000 252 30769.56 70.93 43637.22 88888.00 2010-09-09 16:48:10.000 252 30769.54 70.89 43637.18 53388.59 2010-09-09 16:48:11.000 252 30769.56 70.83 43637.12 88888.00 2010-09-09 16:48:12.000 252 30769.55 70.86 43637.19 88888.00 2010-09-09 16:48:13.000 252 30769.56 70.83 43637.23 88888.00 2010-09-09 16:48:14.000 252 30769.58 70.86 43637.31 88888.00 2010-09-09 16:48:15.000 252 30769.62 70.85 43637.31 53388.64 2010-09-09 16:48:16.000 252 30769.63 70.86 43637.28 88888.00 2010-09-09 16:48:17.000 252 30769.61 70.87 43637.24 88888.00 2010-09-09 16:48:18.000 252 30769.61 70.88 43637.25 88888.00 2010-09-09 16:48:19.000 252 30769.62 70.83 43637.24 88888.00 2010-09-09 16:48:20.000 252 30769.67 70.81 43637.22 53388.68 2010-09-09 16:48:21.000 252 30769.67 70.79 43637.26 88888.00 2010-09-09 16:48:22.000 252 30769.67 70.81 43637.29 88888.00 2010-09-09 16:48:23.000 252 30769.67 70.78 43637.27 88888.00 2010-09-09 16:48:24.000 252 30769.69 70.74 43637.28 88888.00 2010-09-09 16:48:25.000 252 30769.66 70.75 43637.29 53388.74 2010-09-09 16:48:26.000 252 30769.69 70.77 43637.31 88888.00 2010-09-09 16:48:27.000 252 30769.68 70.79 43637.33 88888.00 2010-09-09 16:48:28.000 252 30769.70 70.78 43637.33 88888.00 2010-09-09 16:48:29.000 252 30769.70 70.73 43637.33 88888.00 2010-09-09 16:48:30.000 252 30769.72 70.76 43637.32 53388.78 2010-09-09 16:48:31.000 252 30769.74 70.79 43637.35 88888.00 2010-09-09 16:48:32.000 252 30769.76 70.77 43637.38 88888.00 2010-09-09 16:48:33.000 252 30769.75 70.78 43637.33 88888.00 2010-09-09 16:48:34.000 252 30769.76 70.78 43637.37 88888.00 2010-09-09 16:48:35.000 252 30769.76 70.78 43637.39 53388.78 2010-09-09 16:48:36.000 252 30769.75 70.78 43637.39 88888.00 2010-09-09 16:48:37.000 252 30769.76 70.75 43637.37 88888.00 2010-09-09 16:48:38.000 252 30769.78 70.72 43637.32 88888.00 2010-09-09 16:48:39.000 252 30769.82 70.69 43637.30 88888.00 2010-09-09 16:48:40.000 252 30769.85 70.74 43637.31 53388.82 2010-09-09 16:48:41.000 252 30769.81 70.78 43637.29 88888.00 2010-09-09 16:48:42.000 252 30769.83 70.75 43637.33 88888.00 2010-09-09 16:48:43.000 252 30769.84 70.76 43637.39 88888.00 2010-09-09 16:48:44.000 252 30769.84 70.75 43637.39 88888.00 2010-09-09 16:48:45.000 252 30769.83 70.74 43637.40 53388.87 2010-09-09 16:48:46.000 252 30769.89 70.75 43637.34 88888.00 2010-09-09 16:48:47.000 252 30769.90 70.71 43637.37 88888.00 2010-09-09 16:48:48.000 252 30769.89 70.70 43637.37 88888.00 2010-09-09 16:48:49.000 252 30769.92 70.74 43637.40 88888.00 2010-09-09 16:48:50.000 252 30769.94 70.75 43637.36 53388.91 2010-09-09 16:48:51.000 252 30769.95 70.74 43637.40 88888.00 2010-09-09 16:48:52.000 252 30769.94 70.69 43637.40 88888.00 2010-09-09 16:48:53.000 252 30769.93 70.70 43637.34 88888.00 2010-09-09 16:48:54.000 252 30769.92 70.71 43637.36 88888.00 2010-09-09 16:48:55.000 252 30769.93 70.70 43637.34 53388.96 2010-09-09 16:48:56.000 252 30769.93 70.71 43637.35 88888.00 2010-09-09 16:48:57.000 252 30769.97 70.73 43637.39 88888.00 2010-09-09 16:48:58.000 252 30769.98 70.72 43637.34 88888.00 2010-09-09 16:48:59.000 252 30770.01 70.72 43637.34 88888.00 2010-09-09 16:49:00.000 252 30770.01 70.74 43637.36 53388.98 2010-09-09 16:49:01.000 252 30769.98 70.73 43637.36 88888.00 2010-09-09 16:49:02.000 252 30770.01 70.66 43637.38 88888.00 2010-09-09 16:49:03.000 252 30770.03 70.65 43637.37 88888.00 2010-09-09 16:49:04.000 252 30770.05 70.65 43637.38 88888.00 2010-09-09 16:49:05.000 252 30770.08 70.63 43637.35 53389.01 2010-09-09 16:49:06.000 252 30770.08 70.63 43637.35 88888.00 2010-09-09 16:49:07.000 252 30770.09 70.66 43637.35 88888.00 2010-09-09 16:49:08.000 252 30770.07 70.69 43637.36 88888.00 2010-09-09 16:49:09.000 252 30770.08 70.70 43637.42 88888.00 2010-09-09 16:49:10.000 252 30770.09 70.67 43637.45 53389.08 2010-09-09 16:49:11.000 252 30770.11 70.71 43637.43 88888.00 2010-09-09 16:49:12.000 252 30770.15 70.71 43637.44 88888.00 2010-09-09 16:49:13.000 252 30770.15 70.69 43637.46 88888.00 2010-09-09 16:49:14.000 252 30770.15 70.67 43637.44 88888.00 2010-09-09 16:49:15.000 252 30770.18 70.63 43637.42 53389.06 2010-09-09 16:49:16.000 252 30770.19 70.61 43637.44 88888.00 2010-09-09 16:49:17.000 252 30770.19 70.63 43637.45 88888.00 2010-09-09 16:49:18.000 252 30770.20 70.66 43637.45 88888.00 2010-09-09 16:49:19.000 252 30770.19 70.66 43637.43 88888.00 2010-09-09 16:49:20.000 252 30770.20 70.67 43637.49 53389.15 2010-09-09 16:49:21.000 252 30770.20 70.65 43637.52 88888.00 2010-09-09 16:49:22.000 252 30770.21 70.66 43637.54 88888.00 2010-09-09 16:49:23.000 252 30770.22 70.68 43637.53 88888.00 2010-09-09 16:49:24.000 252 30770.23 70.67 43637.51 88888.00 2010-09-09 16:49:25.000 252 30770.24 70.67 43637.51 53389.15 2010-09-09 16:49:26.000 252 30770.26 70.64 43637.55 88888.00 2010-09-09 16:49:27.000 252 30770.26 70.61 43637.55 88888.00 2010-09-09 16:49:28.000 252 30770.25 70.64 43637.51 88888.00 2010-09-09 16:49:29.000 252 30770.29 70.65 43637.42 88888.00 2010-09-09 16:49:30.000 252 30770.30 70.62 43637.41 53389.19 2010-09-09 16:49:31.000 252 30770.29 70.62 43637.43 88888.00 2010-09-09 16:49:32.000 252 30770.29 70.64 43637.49 88888.00 2010-09-09 16:49:33.000 252 30770.30 70.62 43637.51 88888.00 2010-09-09 16:49:34.000 252 30770.31 70.63 43637.50 88888.00 2010-09-09 16:49:35.000 252 30770.31 70.63 43637.47 53389.24 2010-09-09 16:49:36.000 252 30770.36 70.64 43637.47 88888.00 2010-09-09 16:49:37.000 252 30770.32 70.59 43637.47 88888.00 2010-09-09 16:49:38.000 252 30770.32 70.54 43637.45 88888.00 2010-09-09 16:49:39.000 252 30770.33 70.61 43637.44 88888.00 2010-09-09 16:49:40.000 252 30770.36 70.66 43637.46 53389.31 2010-09-09 16:49:41.000 252 30770.37 70.63 43637.46 88888.00 2010-09-09 16:49:42.000 252 30770.39 70.65 43637.46 88888.00 2010-09-09 16:49:43.000 252 30770.39 70.65 43637.46 88888.00 2010-09-09 16:49:44.000 252 30770.43 70.64 43637.46 88888.00 2010-09-09 16:49:45.000 252 30770.46 70.66 43637.46 53389.31 2010-09-09 16:49:46.000 252 30770.47 70.66 43637.48 88888.00 2010-09-09 16:49:47.000 252 30770.45 70.68 43637.54 88888.00 2010-09-09 16:49:48.000 252 30770.46 70.68 43637.52 88888.00 2010-09-09 16:49:49.000 252 30770.51 70.66 43637.56 88888.00 2010-09-09 16:49:50.000 252 30770.52 70.66 43637.53 53389.36 2010-09-09 16:49:51.000 252 30770.48 70.65 43637.53 88888.00 2010-09-09 16:49:52.000 252 30770.51 70.64 43637.53 88888.00 2010-09-09 16:49:53.000 252 30770.53 70.66 43637.54 88888.00 2010-09-09 16:49:54.000 252 30770.56 70.71 43637.57 88888.00 2010-09-09 16:49:55.000 252 30770.54 70.62 43637.58 53389.38 2010-09-09 16:49:56.000 252 30770.54 70.65 43637.56 88888.00 2010-09-09 16:49:57.000 252 30770.56 70.68 43637.60 88888.00 2010-09-09 16:49:58.000 252 30770.56 70.70 43637.58 88888.00 2010-09-09 16:49:59.000 252 30770.59 70.68 43637.57 88888.00 2010-09-09 16:50:00.000 252 30770.61 70.65 43637.56 53389.41 2010-09-09 16:50:01.000 252 30770.62 70.66 43637.60 88888.00 2010-09-09 16:50:02.000 252 30770.58 70.67 43637.63 88888.00 2010-09-09 16:50:03.000 252 30770.59 70.69 43637.70 88888.00 2010-09-09 16:50:04.000 252 30770.58 70.66 43637.61 88888.00 2010-09-09 16:50:05.000 252 30770.59 70.65 43637.63 53389.46 2010-09-09 16:50:06.000 252 30770.61 70.65 43637.61 88888.00 2010-09-09 16:50:07.000 252 30770.64 70.64 43637.61 88888.00 2010-09-09 16:50:08.000 252 30770.71 70.70 43637.52 88888.00 2010-09-09 16:50:09.000 252 30770.60 70.64 43637.58 88888.00 2010-09-09 16:50:10.000 252 30770.57 70.61 43637.60 53389.48 2010-09-09 16:50:11.000 252 30770.54 70.56 43637.60 88888.00 2010-09-09 16:50:12.000 252 30770.57 70.58 43637.59 88888.00 2010-09-09 16:50:13.000 252 30770.61 70.62 43637.62 88888.00 2010-09-09 16:50:14.000 252 30770.62 70.58 43637.61 88888.00 2010-09-09 16:50:15.000 252 30770.66 70.61 43637.61 53389.49 2010-09-09 16:50:16.000 252 30770.68 70.65 43637.62 88888.00 2010-09-09 16:50:17.000 252 30770.69 70.68 43637.68 88888.00 2010-09-09 16:50:18.000 252 30770.70 70.69 43637.71 88888.00 2010-09-09 16:50:19.000 252 30770.71 70.72 43637.71 88888.00 2010-09-09 16:50:20.000 252 30770.72 70.68 43637.64 53389.52 2010-09-09 16:50:21.000 252 30770.68 70.67 43637.65 88888.00 2010-09-09 16:50:22.000 252 30770.68 70.71 43637.63 88888.00 2010-09-09 16:50:23.000 252 30770.69 70.71 43637.63 88888.00 2010-09-09 16:50:24.000 252 30770.69 70.66 43637.69 88888.00 2010-09-09 16:50:25.000 252 30770.67 70.66 43637.71 53389.52 2010-09-09 16:50:26.000 252 30770.69 70.66 43637.67 88888.00 2010-09-09 16:50:27.000 252 30770.73 70.67 43637.65 88888.00 2010-09-09 16:50:28.000 252 30770.79 70.69 43637.68 88888.00 2010-09-09 16:50:29.000 252 30770.79 70.70 43637.69 88888.00 2010-09-09 16:50:30.000 252 30770.77 70.68 43637.72 53389.56 2010-09-09 16:50:31.000 252 30770.74 70.61 43637.68 88888.00 2010-09-09 16:50:32.000 252 30770.74 70.62 43637.71 88888.00 2010-09-09 16:50:33.000 252 30770.74 70.65 43637.71 88888.00 2010-09-09 16:50:34.000 252 30770.77 70.64 43637.70 88888.00 2010-09-09 16:50:35.000 252 30770.78 70.62 43637.68 53389.58 2010-09-09 16:50:36.000 252 30770.78 70.63 43637.69 88888.00 2010-09-09 16:50:37.000 252 30770.79 70.59 43637.72 88888.00 2010-09-09 16:50:38.000 252 30770.81 70.60 43637.72 88888.00 2010-09-09 16:50:39.000 252 30770.81 70.58 43637.68 88888.00 2010-09-09 16:50:40.000 252 30770.80 70.61 43637.69 53389.62 2010-09-09 16:50:41.000 252 30770.82 70.58 43637.67 88888.00 2010-09-09 16:50:42.000 252 30770.83 70.62 43637.70 88888.00 2010-09-09 16:50:43.000 252 30770.84 70.63 43637.74 88888.00 2010-09-09 16:50:44.000 252 30770.87 70.65 43637.70 88888.00 2010-09-09 16:50:45.000 252 30770.88 70.64 43637.68 53389.64 2010-09-09 16:50:46.000 252 30770.89 70.64 43637.71 88888.00 2010-09-09 16:50:47.000 252 30770.93 70.63 43637.74 88888.00 2010-09-09 16:50:48.000 252 30770.94 70.62 43637.77 88888.00 2010-09-09 16:50:49.000 252 30770.91 70.58 43637.75 88888.00 2010-09-09 16:50:50.000 252 30770.92 70.60 43637.71 53389.69 2010-09-09 16:50:51.000 252 30770.88 70.56 43637.67 88888.00 2010-09-09 16:50:52.000 252 30770.92 70.59 43637.74 88888.00 2010-09-09 16:50:53.000 252 30770.92 70.60 43637.76 88888.00 2010-09-09 16:50:54.000 252 30770.91 70.60 43637.76 88888.00 2010-09-09 16:50:55.000 252 30770.93 70.59 43637.71 53389.67 2010-09-09 16:50:56.000 252 30770.94 70.55 43637.70 88888.00 2010-09-09 16:50:57.000 252 30770.93 70.54 43637.72 88888.00 2010-09-09 16:50:58.000 252 30770.95 70.54 43637.68 88888.00 2010-09-09 16:50:59.000 252 30770.97 70.54 43637.70 88888.00 2010-09-09 16:51:00.000 252 30770.97 70.52 43637.73 53389.71 2010-09-09 16:51:01.000 252 30771.01 70.54 43637.71 88888.00 2010-09-09 16:51:02.000 252 30771.00 70.56 43637.69 88888.00 2010-09-09 16:51:03.000 252 30771.01 70.53 43637.70 88888.00 2010-09-09 16:51:04.000 252 30771.02 70.47 43637.69 88888.00 2010-09-09 16:51:05.000 252 30771.03 70.46 43637.69 53389.74 2010-09-09 16:51:06.000 252 30770.99 70.48 43637.72 88888.00 2010-09-09 16:51:07.000 252 30770.98 70.52 43637.76 88888.00 2010-09-09 16:51:08.000 252 30771.05 70.55 43637.73 88888.00 2010-09-09 16:51:09.000 252 30771.07 70.51 43637.72 88888.00 2010-09-09 16:51:10.000 252 30771.03 70.50 43637.78 53389.76 2010-09-09 16:51:11.000 252 30771.06 70.53 43637.75 88888.00 2010-09-09 16:51:12.000 252 30771.15 70.63 43637.67 88888.00 2010-09-09 16:51:13.000 252 30771.10 70.60 43637.66 88888.00 2010-09-09 16:51:14.000 252 30771.05 70.55 43637.67 88888.00 2010-09-09 16:51:15.000 252 30771.05 70.55 43637.68 53389.72 2010-09-09 16:51:16.000 252 30771.03 70.51 43637.71 88888.00 2010-09-09 16:51:17.000 252 30771.04 70.46 43637.76 88888.00 2010-09-09 16:51:18.000 252 30771.09 70.46 43637.75 88888.00 2010-09-09 16:51:19.000 252 30771.12 70.45 43637.71 88888.00 2010-09-09 16:51:20.000 252 30771.12 70.43 43637.67 53389.79 2010-09-09 16:51:21.000 252 30771.09 70.44 43637.64 88888.00 2010-09-09 16:51:22.000 252 30771.07 70.45 43637.65 88888.00 2010-09-09 16:51:23.000 252 30771.05 70.45 43637.68 88888.00 2010-09-09 16:51:24.000 252 30771.05 70.44 43637.64 88888.00 2010-09-09 16:51:25.000 252 30771.06 70.41 43637.64 53389.76 2010-09-09 16:51:26.000 252 30771.06 70.43 43637.62 88888.00 2010-09-09 16:51:27.000 252 30771.05 70.42 43637.64 88888.00 2010-09-09 16:51:28.000 252 30771.10 70.46 43637.66 88888.00 2010-09-09 16:51:29.000 252 30771.12 70.48 43637.60 88888.00 2010-09-09 16:51:30.000 252 30771.05 70.45 43637.62 53389.80 2010-09-09 16:51:31.000 252 30771.06 70.45 43637.69 88888.00 2010-09-09 16:51:32.000 252 30771.10 70.47 43637.67 88888.00 2010-09-09 16:51:33.000 252 30771.11 70.46 43637.68 88888.00 2010-09-09 16:51:34.000 252 30771.09 70.43 43637.63 88888.00 2010-09-09 16:51:35.000 252 30771.12 70.44 43637.67 53389.80 2010-09-09 16:51:36.000 252 30771.12 70.44 43637.75 88888.00 2010-09-09 16:51:37.000 252 30771.10 70.42 43637.75 88888.00 2010-09-09 16:51:38.000 252 30771.10 70.42 43637.73 88888.00 2010-09-09 16:51:39.000 252 30771.10 70.42 43637.69 88888.00 2010-09-09 16:51:40.000 252 30771.10 70.41 43637.66 53389.82 2010-09-09 16:51:41.000 252 30771.11 70.40 43637.72 88888.00 2010-09-09 16:51:42.000 252 30771.09 70.41 43637.70 88888.00 2010-09-09 16:51:43.000 252 30771.07 70.43 43637.69 88888.00 2010-09-09 16:51:44.000 252 30771.08 70.40 43637.70 88888.00 2010-09-09 16:51:45.000 252 30771.12 70.41 43637.70 53389.85 2010-09-09 16:51:46.000 252 30771.15 70.36 43637.67 88888.00 2010-09-09 16:51:47.000 252 30771.15 70.36 43637.71 88888.00 2010-09-09 16:51:48.000 252 30771.17 70.41 43637.70 88888.00 2010-09-09 16:51:49.000 252 30771.17 70.38 43637.70 88888.00 2010-09-09 16:51:50.000 252 30771.14 70.36 43637.72 53389.85 2010-09-09 16:51:51.000 252 30771.15 70.36 43637.66 88888.00 2010-09-09 16:51:52.000 252 30771.13 70.36 43637.68 88888.00 2010-09-09 16:51:53.000 252 30771.11 70.35 43637.68 88888.00 2010-09-09 16:51:54.000 252 30771.12 70.39 43637.67 88888.00 2010-09-09 16:51:55.000 252 30771.10 70.38 43637.70 53389.83 2010-09-09 16:51:56.000 252 30771.11 70.38 43637.70 88888.00 2010-09-09 16:51:57.000 252 30771.13 70.36 43637.73 88888.00 2010-09-09 16:51:58.000 252 30771.13 70.36 43637.75 88888.00 2010-09-09 16:51:59.000 252 30771.12 70.39 43637.72 88888.00 2010-09-09 16:52:00.000 252 30771.11 70.35 43637.71 53389.85 2010-09-09 16:52:01.000 252 30771.10 70.27 43637.73 88888.00 2010-09-09 16:52:02.000 252 30771.09 70.32 43637.70 88888.00 2010-09-09 16:52:03.000 252 30771.09 70.40 43637.72 88888.00 2010-09-09 16:52:04.000 252 30771.09 70.40 43637.73 88888.00 2010-09-09 16:52:05.000 252 30771.11 70.40 43637.75 53389.83 2010-09-09 16:52:06.000 252 30771.11 70.36 43637.71 88888.00 2010-09-09 16:52:07.000 252 30771.09 70.32 43637.67 88888.00 2010-09-09 16:52:08.000 252 30771.09 70.33 43637.67 88888.00 2010-09-09 16:52:09.000 252 30771.08 70.33 43637.73 88888.00 2010-09-09 16:52:10.000 252 30771.10 70.34 43637.71 53389.82 2010-09-09 16:52:11.000 252 30771.08 70.34 43637.72 88888.00 2010-09-09 16:52:12.000 252 30771.11 70.38 43637.75 88888.00 2010-09-09 16:52:13.000 252 30771.14 70.39 43637.76 88888.00 2010-09-09 16:52:14.000 252 30771.15 70.36 43637.72 88888.00 2010-09-09 16:52:15.000 252 30771.12 70.35 43637.72 53389.83 2010-09-09 16:52:16.000 252 30771.10 70.32 43637.72 88888.00 2010-09-09 16:52:17.000 252 30771.13 70.32 43637.71 88888.00 2010-09-09 16:52:18.000 252 30771.18 70.31 43637.75 88888.00 2010-09-09 16:52:19.000 252 30771.17 70.33 43637.76 88888.00 2010-09-09 16:52:20.000 252 30771.14 70.33 43637.77 53389.82 2010-09-09 16:52:21.000 252 30771.13 70.31 43637.77 88888.00 2010-09-09 16:52:22.000 252 30771.10 70.31 43637.74 88888.00 2010-09-09 16:52:23.000 252 30771.11 70.31 43637.76 88888.00 2010-09-09 16:52:24.000 252 30771.11 70.31 43637.76 88888.00 2010-09-09 16:52:25.000 252 30771.09 70.32 43637.75 53389.83 2010-09-09 16:52:26.000 252 30771.07 70.29 43637.73 88888.00 2010-09-09 16:52:27.000 252 30771.08 70.27 43637.74 88888.00 2010-09-09 16:52:28.000 252 30771.08 70.26 43637.71 88888.00 2010-09-09 16:52:29.000 252 30771.09 70.25 43637.67 88888.00 2010-09-09 16:52:30.000 252 30771.08 70.26 43637.66 53389.81 2010-09-09 16:52:31.000 252 30771.09 70.26 43637.66 88888.00 2010-09-09 16:52:32.000 252 30771.05 70.27 43637.73 88888.00 2010-09-09 16:52:33.000 252 30771.06 70.25 43637.73 88888.00 2010-09-09 16:52:34.000 252 30771.06 70.25 43637.73 88888.00 2010-09-09 16:52:35.000 252 30771.06 70.26 43637.67 53389.80 2010-09-09 16:52:36.000 252 30771.06 70.25 43637.67 88888.00 2010-09-09 16:52:37.000 252 30771.08 70.23 43637.66 88888.00 2010-09-09 16:52:38.000 252 30771.09 70.25 43637.64 88888.00 2010-09-09 16:52:39.000 252 30771.09 70.26 43637.63 88888.00 2010-09-09 16:52:40.000 252 30771.08 70.26 43637.65 53389.78 2010-09-09 16:52:41.000 252 30771.06 70.26 43637.65 88888.00 2010-09-09 16:52:42.000 252 30771.05 70.25 43637.65 88888.00 2010-09-09 16:52:43.000 252 30771.05 70.23 43637.63 88888.00 2010-09-09 16:52:44.000 252 30771.04 70.25 43637.66 88888.00 2010-09-09 16:52:45.000 252 30771.02 70.27 43637.70 53389.76 2010-09-09 16:52:46.000 252 30771.04 70.26 43637.68 88888.00 2010-09-09 16:52:47.000 252 30771.03 70.24 43637.66 88888.00 2010-09-09 16:52:48.000 252 30771.04 70.22 43637.65 88888.00 2010-09-09 16:52:49.000 252 30771.03 70.23 43637.67 88888.00 2010-09-09 16:52:50.000 252 30771.01 70.20 43637.62 53389.76 2010-09-09 16:52:51.000 252 30770.99 70.17 43637.59 88888.00 2010-09-09 16:52:52.000 252 30770.96 70.16 43637.60 88888.00 2010-09-09 16:52:53.000 252 30770.92 70.13 43637.56 88888.00 2010-09-09 16:52:54.000 252 30770.96 70.18 43637.62 88888.00 2010-09-09 16:52:55.000 252 30770.92 70.17 43637.64 53389.74 2010-09-09 16:52:56.000 252 30770.93 70.14 43637.64 88888.00 2010-09-09 16:52:57.000 252 30770.94 70.16 43637.65 88888.00 2010-09-09 16:52:58.000 252 30770.94 70.18 43637.66 88888.00 2010-09-09 16:52:59.000 252 30770.93 70.18 43637.60 88888.00 2010-09-09 16:53:00.000 252 30770.91 70.19 43637.59 53389.73 2010-09-09 16:53:01.000 252 30770.91 70.17 43637.60 88888.00 2010-09-09 16:53:02.000 252 30770.88 70.14 43637.54 88888.00 2010-09-09 16:53:03.000 252 30770.87 70.09 43637.57 88888.00 2010-09-09 16:53:04.000 252 30770.89 70.10 43637.62 88888.00 2010-09-09 16:53:05.000 252 30770.89 70.11 43637.58 53389.69 2010-09-09 16:53:06.000 252 30770.92 70.08 43637.55 88888.00 2010-09-09 16:53:07.000 252 30770.92 70.07 43637.59 88888.00 2010-09-09 16:53:08.000 252 30770.93 70.06 43637.57 88888.00 2010-09-09 16:53:09.000 252 30770.95 70.06 43637.61 88888.00 2010-09-09 16:53:10.000 252 30770.92 70.04 43637.56 53389.69 2010-09-09 16:53:11.000 252 30770.92 70.11 43637.57 88888.00 2010-09-09 16:53:12.000 252 30770.88 70.09 43637.57 88888.00 2010-09-09 16:53:13.000 252 30770.86 70.07 43637.58 88888.00 2010-09-09 16:53:14.000 252 30770.86 70.05 43637.58 88888.00 2010-09-09 16:53:15.000 252 30770.86 70.06 43637.56 53389.58 2010-09-09 16:53:16.000 252 30770.85 70.06 43637.54 88888.00 2010-09-09 16:53:17.000 252 30770.87 70.08 43637.58 88888.00 2010-09-09 16:53:18.000 252 30770.86 70.04 43637.60 88888.00 2010-09-09 16:53:19.000 252 30770.86 70.06 43637.63 88888.00 2010-09-09 16:53:20.000 252 30770.84 70.02 43637.59 53389.62 2010-09-09 16:53:21.000 252 30770.78 70.01 43637.58 88888.00 2010-09-09 16:53:22.000 252 30770.76 70.04 43637.64 88888.00 2010-09-09 16:53:23.000 252 30770.76 70.04 43637.63 88888.00 2010-09-09 16:53:24.000 252 30770.75 70.01 43637.58 88888.00 2010-09-09 16:53:25.000 252 30770.76 70.01 43637.56 53389.56 2010-09-09 16:53:26.000 252 30770.75 70.01 43637.55 88888.00 2010-09-09 16:53:27.000 252 30770.73 70.03 43637.54 88888.00 2010-09-09 16:53:28.000 252 30770.74 70.01 43637.57 88888.00 2010-09-09 16:53:29.000 252 30770.72 70.02 43637.60 88888.00 2010-09-09 16:53:30.000 252 30770.70 69.99 43637.63 53389.54 2010-09-09 16:53:31.000 252 30770.70 70.04 43637.62 88888.00 2010-09-09 16:53:32.000 252 30770.67 70.04 43637.58 88888.00 2010-09-09 16:53:33.000 252 30770.68 70.03 43637.58 88888.00 2010-09-09 16:53:34.000 252 30770.67 70.02 43637.57 88888.00 2010-09-09 16:53:35.000 252 30770.64 69.99 43637.60 53389.50 2010-09-09 16:53:36.000 252 30770.63 70.02 43637.59 88888.00 2010-09-09 16:53:37.000 252 30770.62 70.02 43637.54 88888.00 2010-09-09 16:53:38.000 252 30770.62 70.01 43637.56 88888.00 2010-09-09 16:53:39.000 252 30770.63 70.03 43637.59 88888.00 2010-09-09 16:53:40.000 252 30770.65 70.02 43637.53 53389.47 2010-09-09 16:53:41.000 252 30770.66 70.01 43637.48 88888.00 2010-09-09 16:53:42.000 252 30770.64 70.01 43637.55 88888.00 2010-09-09 16:53:43.000 252 30770.63 70.00 43637.57 88888.00 2010-09-09 16:53:44.000 252 30770.58 69.96 43637.53 88888.00 2010-09-09 16:53:45.000 252 30770.60 69.97 43637.50 53389.45 2010-09-09 16:53:46.000 252 30770.57 70.02 43637.51 88888.00 2010-09-09 16:53:47.000 252 30770.58 70.03 43637.54 88888.00 2010-09-09 16:53:48.000 252 30770.56 70.07 43637.54 88888.00 2010-09-09 16:53:49.000 252 30770.58 70.08 43637.49 88888.00 2010-09-09 16:53:50.000 252 30770.57 70.01 43637.50 53389.44 2010-09-09 16:53:51.000 252 30770.54 70.05 43637.55 88888.00 2010-09-09 16:53:52.000 252 30770.55 70.03 43637.53 88888.00 2010-09-09 16:53:53.000 252 30770.56 70.04 43637.56 88888.00 2010-09-09 16:53:54.000 252 30770.57 70.01 43637.54 88888.00 2010-09-09 16:53:55.000 252 30770.54 70.00 43637.56 53389.39 2010-09-09 16:53:56.000 252 30770.55 70.03 43637.53 88888.00 2010-09-09 16:53:57.000 252 30770.54 70.02 43637.51 88888.00 2010-09-09 16:53:58.000 252 30770.52 69.97 43637.48 88888.00 2010-09-09 16:53:59.000 252 30770.49 69.98 43637.53 88888.00 2010-09-09 16:54:00.000 252 30770.48 70.01 43637.60 53389.39 2010-09-09 16:54:01.000 252 30770.49 69.96 43637.55 88888.00 2010-09-09 16:54:02.000 252 30770.53 69.99 43637.50 88888.00 2010-09-09 16:54:03.000 252 30770.57 70.02 43637.43 88888.00 2010-09-09 16:54:04.000 252 30770.53 70.02 43637.35 88888.00 2010-09-09 16:54:05.000 252 30770.52 69.95 43637.41 53389.37 2010-09-09 16:54:06.000 252 30770.51 69.93 43637.42 88888.00 2010-09-09 16:54:07.000 252 30770.51 69.94 43637.47 88888.00 2010-09-09 16:54:08.000 252 30770.49 69.91 43637.49 88888.00 2010-09-09 16:54:09.000 252 30770.49 69.92 43637.47 88888.00 2010-09-09 16:54:10.000 252 30770.47 69.92 43637.46 53389.36 2010-09-09 16:54:11.000 252 30770.47 69.91 43637.50 88888.00 2010-09-09 16:54:12.000 252 30770.46 69.95 43637.53 88888.00 2010-09-09 16:54:13.000 252 30770.47 69.93 43637.49 88888.00 2010-09-09 16:54:14.000 252 30770.50 69.89 43637.39 88888.00 2010-09-09 16:54:15.000 252 30770.50 69.91 43637.43 53389.32 2010-09-09 16:54:16.000 252 30770.48 69.92 43637.52 88888.00 2010-09-09 16:54:17.000 252 30770.46 69.96 43637.48 88888.00 2010-09-09 16:54:18.000 252 30770.49 70.01 43637.49 88888.00 2010-09-09 16:54:19.000 252 30770.50 70.01 43637.50 88888.00 2010-09-09 16:54:20.000 252 30770.52 70.00 43637.47 53389.29 2010-09-09 16:54:21.000 252 30770.48 69.97 43637.42 88888.00 2010-09-09 16:54:22.000 252 30770.49 69.97 43637.46 88888.00 2010-09-09 16:54:23.000 252 30770.49 69.99 43637.48 88888.00 2010-09-09 16:54:24.000 252 30770.45 69.94 43637.47 88888.00 2010-09-09 16:54:25.000 252 30770.44 69.95 43637.40 53389.27 2010-09-09 16:54:26.000 252 30770.40 69.97 43637.36 88888.00 2010-09-09 16:54:27.000 252 30770.38 69.95 43637.38 88888.00 2010-09-09 16:54:28.000 252 30770.40 69.96 43637.40 88888.00 2010-09-09 16:54:29.000 252 30770.41 70.01 43637.41 88888.00 2010-09-09 16:54:30.000 252 30770.38 70.01 43637.44 53389.23 2010-09-09 16:54:31.000 252 30770.38 69.97 43637.43 88888.00 2010-09-09 16:54:32.000 252 30770.37 69.97 43637.39 88888.00 2010-09-09 16:54:33.000 252 30770.36 69.97 43637.40 88888.00 2010-09-09 16:54:34.000 252 30770.37 69.95 43637.40 88888.00 2010-09-09 16:54:35.000 252 30770.35 69.97 43637.44 53389.21 2010-09-09 16:54:36.000 252 30770.32 69.97 43637.41 88888.00 2010-09-09 16:54:37.000 252 30770.31 69.98 43637.38 88888.00 2010-09-09 16:54:38.000 252 30770.31 69.99 43637.37 88888.00 2010-09-09 16:54:39.000 252 30770.31 69.97 43637.39 88888.00 2010-09-09 16:54:40.000 252 30770.33 70.00 43637.40 53389.21 2010-09-09 16:54:41.000 252 30770.35 70.02 43637.44 88888.00 2010-09-09 16:54:42.000 252 30770.30 70.03 43637.48 88888.00 2010-09-09 16:54:43.000 252 30770.34 70.03 43637.50 88888.00 2010-09-09 16:54:44.000 252 30770.38 70.02 43637.42 88888.00 2010-09-09 16:54:45.000 252 30770.36 69.98 43637.40 53389.20 2010-09-09 16:54:46.000 252 30770.31 69.92 43637.51 88888.00 2010-09-09 16:54:47.000 252 30770.27 69.91 43637.57 88888.00 2010-09-09 16:54:48.000 252 30770.37 70.01 43637.44 88888.00 2010-09-09 16:54:49.000 252 30770.36 70.02 43637.45 88888.00 2010-09-09 16:54:50.000 252 30770.37 70.02 43637.46 53389.25 2010-09-09 16:54:51.000 252 30770.35 70.00 43637.42 88888.00 2010-09-09 16:54:52.000 252 30770.33 70.01 43637.40 88888.00 2010-09-09 16:54:53.000 252 30770.32 69.98 43637.34 88888.00 2010-09-09 16:54:54.000 252 30770.30 69.97 43637.35 88888.00 2010-09-09 16:54:55.000 252 30770.29 69.99 43637.42 53389.16 2010-09-09 16:54:56.000 252 30770.31 69.98 43637.45 88888.00 2010-09-09 16:54:57.000 252 30770.33 69.96 43637.46 88888.00 2010-09-09 16:54:58.000 252 30770.32 69.94 43637.42 88888.00 2010-09-09 16:54:59.000 252 30770.35 69.95 43637.45 88888.00 2010-09-09 16:55:00.000 252 30770.34 69.98 43637.41 53389.12 2010-09-09 16:55:01.000 252 30770.32 69.98 43637.44 88888.00 2010-09-09 16:55:02.000 252 30770.33 69.96 43637.47 88888.00 2010-09-09 16:55:03.000 252 30770.31 69.96 43637.45 88888.00 2010-09-09 16:55:04.000 252 30770.29 69.97 43637.46 88888.00 2010-09-09 16:55:05.000 252 30770.26 69.96 43637.43 53389.13 2010-09-09 16:55:06.000 252 30770.24 69.95 43637.43 88888.00 2010-09-09 16:55:07.000 252 30770.26 69.94 43637.46 88888.00 2010-09-09 16:55:08.000 252 30770.27 69.92 43637.46 88888.00 2010-09-09 16:55:09.000 252 30770.29 69.92 43637.43 88888.00 2010-09-09 16:55:10.000 252 30770.22 69.92 43637.45 53389.14 2010-09-09 16:55:11.000 252 30770.21 69.93 43637.38 88888.00 2010-09-09 16:55:12.000 252 30770.19 69.94 43637.38 88888.00 2010-09-09 16:55:13.000 252 30770.17 69.94 43637.42 88888.00 2010-09-09 16:55:14.000 252 30770.19 69.92 43637.38 88888.00 2010-09-09 16:55:15.000 252 30770.19 69.98 43637.42 53389.13 2010-09-09 16:55:16.000 252 30770.21 69.99 43637.39 88888.00 2010-09-09 16:55:17.000 252 30770.21 70.02 43637.44 88888.00 2010-09-09 16:55:18.000 252 30770.17 70.03 43637.45 88888.00 2010-09-09 16:55:19.000 252 30770.16 70.00 43637.45 88888.00 2010-09-09 16:55:20.000 252 30770.19 70.00 43637.41 53389.11 2010-09-09 16:55:21.000 252 30770.19 69.96 43637.44 88888.00 2010-09-09 16:55:22.000 252 30770.19 69.99 43637.45 88888.00 2010-09-09 16:55:23.000 252 30770.16 70.01 43637.42 88888.00 2010-09-09 16:55:24.000 252 30770.15 69.97 43637.43 88888.00 2010-09-09 16:55:25.000 252 30770.17 69.99 43637.44 53389.09 2010-09-09 16:55:26.000 252 30770.16 69.99 43637.45 88888.00 2010-09-09 16:55:27.000 252 30770.18 70.02 43637.44 88888.00 2010-09-09 16:55:28.000 252 30770.17 70.00 43637.43 88888.00 2010-09-09 16:55:29.000 252 30770.15 70.03 43637.40 88888.00 2010-09-09 16:55:30.000 252 30770.15 70.01 43637.37 53389.06 2010-09-09 16:55:31.000 252 30770.13 69.97 43637.36 88888.00 2010-09-09 16:55:32.000 252 30770.13 69.95 43637.37 88888.00 2010-09-09 16:55:33.000 252 30770.15 69.95 43637.34 88888.00 2010-09-09 16:55:34.000 252 30770.16 69.99 43637.34 88888.00 2010-09-09 16:55:35.000 252 30770.12 70.00 43637.38 53389.05 2010-09-09 16:55:36.000 252 30770.11 69.98 43637.37 88888.00 2010-09-09 16:55:37.000 252 30770.12 69.99 43637.37 88888.00 2010-09-09 16:55:38.000 252 30770.13 70.05 43637.34 88888.00 2010-09-09 16:55:39.000 252 30770.11 70.05 43637.36 88888.00 2010-09-09 16:55:40.000 252 30770.10 70.07 43637.40 53389.07 2010-09-09 16:55:41.000 252 30770.09 70.07 43637.37 88888.00 2010-09-09 16:55:42.000 252 30770.13 70.07 43637.40 88888.00 2010-09-09 16:55:43.000 252 30770.18 70.11 43637.39 88888.00 2010-09-09 16:55:44.000 252 30770.15 70.09 43637.38 88888.00 2010-09-09 16:55:45.000 252 30770.12 70.04 43637.38 53389.05 2010-09-09 16:55:46.000 252 30770.13 70.05 43637.39 88888.00 2010-09-09 16:55:47.000 252 30770.11 70.04 43637.43 88888.00 2010-09-09 16:55:48.000 252 30770.13 70.08 43637.47 88888.00 2010-09-09 16:55:49.000 252 30770.15 70.13 43637.48 88888.00 2010-09-09 16:55:50.000 252 30770.14 70.08 43637.49 53389.06 2010-09-09 16:55:51.000 252 30770.13 70.09 43637.46 88888.00 2010-09-09 16:55:52.000 252 30770.12 70.07 43637.44 88888.00 2010-09-09 16:55:53.000 252 30770.13 70.08 43637.42 88888.00 2010-09-09 16:55:54.000 252 30770.13 70.13 43637.45 88888.00 2010-09-09 16:55:55.000 252 30770.12 70.08 43637.45 53389.06 2010-09-09 16:55:56.000 252 30770.13 70.05 43637.43 88888.00 2010-09-09 16:55:57.000 252 30770.15 70.07 43637.47 88888.00 2010-09-09 16:55:58.000 252 30770.13 70.08 43637.44 88888.00 2010-09-09 16:55:59.000 252 30770.12 70.09 43637.43 88888.00 2010-09-09 16:56:00.000 252 30770.11 70.10 43637.46 53389.08 2010-09-09 16:56:01.000 252 30770.09 70.09 43637.44 88888.00 2010-09-09 16:56:02.000 252 30770.09 70.11 43637.45 88888.00 2010-09-09 16:56:03.000 252 30770.09 70.12 43637.48 88888.00 2010-09-09 16:56:04.000 252 30770.11 70.11 43637.48 88888.00 2010-09-09 16:56:05.000 252 30770.13 70.07 43637.46 53389.08 2010-09-09 16:56:06.000 252 30770.07 70.02 43637.56 88888.00 2010-09-09 16:56:07.000 252 30770.14 70.09 43637.61 88888.00 2010-09-09 16:56:08.000 252 30770.15 70.12 43637.60 88888.00 2010-09-09 16:56:09.000 252 30770.20 70.10 43637.53 88888.00 2010-09-09 16:56:10.000 252 30770.22 70.08 43637.52 53389.14 2010-09-09 16:56:11.000 252 30770.14 70.03 43637.59 88888.00 2010-09-09 16:56:12.000 252 30770.13 70.07 43637.68 88888.00 2010-09-09 16:56:13.000 252 30770.17 70.12 43637.50 88888.00 2010-09-09 16:56:14.000 252 30770.19 70.11 43637.48 88888.00 2010-09-09 16:56:15.000 252 30770.18 70.14 43637.46 53389.12 2010-09-09 16:56:16.000 252 30770.19 70.13 43637.49 88888.00 2010-09-09 16:56:17.000 252 30770.18 70.12 43637.47 88888.00 2010-09-09 16:56:18.000 252 30770.18 70.13 43637.44 88888.00 2010-09-09 16:56:19.000 252 30770.16 70.10 43637.48 88888.00 2010-09-09 16:56:20.000 252 30770.16 70.08 43637.56 53389.08 2010-09-09 16:56:21.000 252 30770.15 70.10 43637.51 88888.00 2010-09-09 16:56:22.000 252 30770.15 70.13 43637.50 88888.00 2010-09-09 16:56:23.000 252 30770.14 70.18 43637.52 88888.00 2010-09-09 16:56:24.000 252 30770.12 70.19 43637.57 88888.00 2010-09-09 16:56:25.000 252 30770.14 70.19 43637.54 53389.11 2010-09-09 16:56:26.000 252 30770.15 70.19 43637.55 88888.00 2010-09-09 16:56:27.000 252 30770.16 70.16 43637.53 88888.00 2010-09-09 16:56:28.000 252 30770.19 70.19 43637.53 88888.00 2010-09-09 16:56:29.000 252 30770.22 70.19 43637.49 88888.00 2010-09-09 16:56:30.000 252 30770.18 70.17 43637.51 53389.10 2010-09-09 16:56:31.000 252 30770.17 70.16 43637.52 88888.00 2010-09-09 16:56:32.000 252 30770.18 70.20 43637.53 88888.00 2010-09-09 16:56:33.000 252 30770.18 70.20 43637.53 88888.00 2010-09-09 16:56:34.000 252 30770.23 70.19 43637.56 88888.00 2010-09-09 16:56:35.000 252 30770.26 70.17 43637.59 53389.10 2010-09-09 16:56:36.000 252 30770.19 70.19 43637.56 88888.00 2010-09-09 16:56:37.000 252 30770.14 70.11 43637.56 88888.00 2010-09-09 16:56:38.000 252 30770.17 70.12 43637.63 88888.00 2010-09-09 16:56:39.000 252 30770.21 70.18 43637.66 88888.00 2010-09-09 16:56:40.000 252 30770.23 70.17 43637.61 53389.16 2010-09-09 16:56:41.000 252 30770.27 70.20 43637.57 88888.00 2010-09-09 16:56:42.000 252 30770.30 70.25 43637.57 88888.00 2010-09-09 16:56:43.000 252 30770.39 70.36 43637.46 88888.00 2010-09-09 16:56:44.000 252 30770.30 70.25 43637.53 88888.00 2010-09-09 16:56:45.000 252 30770.26 70.21 43637.52 53389.17 2010-09-09 16:56:46.000 252 30770.29 70.24 43637.53 88888.00 2010-09-09 16:56:47.000 252 30770.29 70.25 43637.52 88888.00 2010-09-09 16:56:48.000 252 30770.31 70.23 43637.52 88888.00 2010-09-09 16:56:49.000 252 30770.31 70.23 43637.52 88888.00 2010-09-09 16:56:50.000 252 30770.30 70.23 43637.54 53389.13 2010-09-09 16:56:51.000 252 30770.32 70.27 43637.51 88888.00 2010-09-09 16:56:52.000 252 30770.31 70.29 43637.49 88888.00 2010-09-09 16:56:53.000 252 30770.33 70.25 43637.48 88888.00 2010-09-09 16:56:54.000 252 30770.33 70.26 43637.55 88888.00 2010-09-09 16:56:55.000 252 30770.28 70.23 43637.48 53389.18 2010-09-09 16:56:56.000 252 30770.28 70.22 43637.48 88888.00 2010-09-09 16:56:57.000 252 30770.33 70.25 43637.50 88888.00 2010-09-09 16:56:58.000 252 30770.36 70.26 43637.51 88888.00 2010-09-09 16:56:59.000 252 30770.35 70.23 43637.54 88888.00 2010-09-09 16:57:00.000 252 30770.36 70.23 43637.54 53389.21 2010-09-09 16:57:01.000 252 30770.34 70.25 43637.51 88888.00 2010-09-09 16:57:02.000 252 30770.33 70.30 43637.47 88888.00 2010-09-09 16:57:03.000 252 30770.35 70.28 43637.50 88888.00 2010-09-09 16:57:04.000 252 30770.38 70.29 43637.53 88888.00 2010-09-09 16:57:05.000 252 30770.35 70.26 43637.54 53389.21 2010-09-09 16:57:06.000 252 30770.36 70.26 43637.55 88888.00 2010-09-09 16:57:07.000 252 30770.40 70.31 43637.57 88888.00 2010-09-09 16:57:08.000 252 30770.40 70.34 43637.62 88888.00 2010-09-09 16:57:09.000 252 30770.41 70.36 43637.64 88888.00 2010-09-09 16:57:10.000 252 30770.41 70.33 43637.58 53389.22 2010-09-09 16:57:11.000 252 30770.43 70.34 43637.57 88888.00 2010-09-09 16:57:12.000 252 30770.42 70.30 43637.59 88888.00 2010-09-09 16:57:13.000 252 30770.40 70.33 43637.65 88888.00 2010-09-09 16:57:14.000 252 30770.39 70.35 43637.65 88888.00 2010-09-09 16:57:15.000 252 30770.37 70.35 43637.61 53389.27 2010-09-09 16:57:16.000 252 30770.36 70.32 43637.56 88888.00 2010-09-09 16:57:17.000 252 30770.37 70.37 43637.56 88888.00 2010-09-09 16:57:18.000 252 30770.39 70.36 43637.60 88888.00 2010-09-09 16:57:19.000 252 30770.47 70.38 43637.64 88888.00 2010-09-09 16:57:20.000 252 30770.43 70.40 43637.64 53389.25 2010-09-09 16:57:21.000 252 30770.40 70.36 43637.59 88888.00 2010-09-09 16:57:22.000 252 30770.40 70.35 43637.64 88888.00 2010-09-09 16:57:23.000 252 30770.42 70.36 43637.67 88888.00 2010-09-09 16:57:24.000 252 30770.46 70.37 43637.67 88888.00 2010-09-09 16:57:25.000 252 30770.48 70.36 43637.71 53389.32 2010-09-09 16:57:26.000 252 30770.44 70.39 43637.67 88888.00 2010-09-09 16:57:27.000 252 30770.46 70.39 43637.64 88888.00 2010-09-09 16:57:28.000 252 30770.48 70.34 43637.59 88888.00 2010-09-09 16:57:29.000 252 30770.49 70.34 43637.64 88888.00 2010-09-09 16:57:30.000 252 30770.45 70.33 43637.62 53389.29 2010-09-09 16:57:31.000 252 30770.44 70.28 43637.59 88888.00 2010-09-09 16:57:32.000 252 30770.44 70.29 43637.60 88888.00 2010-09-09 16:57:33.000 252 30770.42 70.31 43637.60 88888.00 2010-09-09 16:57:34.000 252 30770.44 70.31 43637.62 88888.00 2010-09-09 16:57:35.000 252 30770.46 70.32 43637.62 53389.30 2010-09-09 16:57:36.000 252 30770.44 70.31 43637.63 88888.00 2010-09-09 16:57:37.000 252 30770.43 70.33 43637.61 88888.00 2010-09-09 16:57:38.000 252 30770.46 70.34 43637.62 88888.00 2010-09-09 16:57:39.000 252 30770.46 70.36 43637.68 88888.00 2010-09-09 16:57:40.000 252 30770.48 70.36 43637.68 53389.29 2010-09-09 16:57:41.000 252 30770.48 70.34 43637.65 88888.00 2010-09-09 16:57:42.000 252 30770.47 70.38 43637.69 88888.00 2010-09-09 16:57:43.000 252 30770.51 70.37 43637.71 88888.00 2010-09-09 16:57:44.000 252 30770.47 70.39 43637.78 88888.00 2010-09-09 16:57:45.000 252 30770.47 70.37 43637.74 53389.29 2010-09-09 16:57:46.000 252 30770.46 70.36 43637.70 88888.00 2010-09-09 16:57:47.000 252 30770.47 70.39 43637.69 88888.00 2010-09-09 16:57:48.000 252 30770.49 70.40 43637.71 88888.00 2010-09-09 16:57:49.000 252 30770.52 70.38 43637.63 88888.00 2010-09-09 16:57:50.000 252 30770.53 70.37 43637.66 53389.33 2010-09-09 16:57:51.000 252 30770.50 70.38 43637.73 88888.00 2010-09-09 16:57:52.000 252 30770.51 70.37 43637.72 88888.00 2010-09-09 16:57:53.000 252 30770.55 70.39 43637.71 88888.00 2010-09-09 16:57:54.000 252 30770.51 70.39 43637.68 88888.00 2010-09-09 16:57:55.000 252 30770.50 70.40 43637.73 53389.34 2010-09-09 16:57:56.000 252 30770.52 70.40 43637.65 88888.00 2010-09-09 16:57:57.000 252 30770.55 70.44 43637.67 88888.00 2010-09-09 16:57:58.000 252 30770.56 70.44 43637.68 88888.00 2010-09-09 16:57:59.000 252 30770.56 70.42 43637.64 88888.00 2010-09-09 16:58:00.000 252 30770.56 70.40 43637.66 53389.38 2010-09-09 16:58:01.000 252 30770.61 70.39 43637.66 88888.00 2010-09-09 16:58:02.000 252 30770.59 70.39 43637.63 88888.00 2010-09-09 16:58:03.000 252 30770.60 70.36 43637.67 88888.00 2010-09-09 16:58:04.000 252 30770.61 70.37 43637.69 88888.00 2010-09-09 16:58:05.000 252 30770.72 70.36 43637.82 53389.40 2010-09-09 16:58:06.000 252 30770.66 70.30 43637.78 88888.00 2010-09-09 16:58:07.000 252 30770.61 70.33 43637.74 88888.00 2010-09-09 16:58:08.000 252 30770.64 70.40 43637.70 88888.00 2010-09-09 16:58:09.000 252 30770.64 70.41 43637.70 88888.00 2010-09-09 16:58:10.000 252 30770.63 70.39 43637.70 53389.44 2010-09-09 16:58:11.000 252 30770.62 70.41 43637.70 88888.00 2010-09-09 16:58:12.000 252 30770.63 70.42 43637.65 88888.00 2010-09-09 16:58:13.000 252 30770.63 70.36 43637.67 88888.00 2010-09-09 16:58:14.000 252 30770.65 70.33 43637.64 88888.00 2010-09-09 16:58:15.000 252 30770.62 70.39 43637.71 53389.41 2010-09-09 16:58:16.000 252 30770.63 70.36 43637.74 88888.00 2010-09-09 16:58:17.000 252 30770.67 70.37 43637.74 88888.00 2010-09-09 16:58:18.000 252 30770.71 70.37 43637.68 88888.00 2010-09-09 16:58:19.000 252 30770.72 70.38 43637.70 88888.00 2010-09-09 16:58:20.000 252 30770.74 70.36 43637.72 53389.49 2010-09-09 16:58:21.000 252 30770.75 70.34 43637.70 88888.00 2010-09-09 16:58:22.000 252 30770.71 70.40 43637.73 88888.00 2010-09-09 16:58:23.000 252 30770.70 70.40 43637.65 88888.00 2010-09-09 16:58:24.000 252 30770.70 70.39 43637.65 88888.00 2010-09-09 16:58:25.000 252 30770.71 70.41 43637.65 53389.51 2010-09-09 16:58:26.000 252 30770.70 70.42 43637.61 88888.00 2010-09-09 16:58:27.000 252 30770.69 70.40 43637.69 88888.00 2010-09-09 16:58:28.000 252 30770.74 70.38 43637.69 88888.00 2010-09-09 16:58:29.000 252 30770.77 70.38 43637.71 88888.00 2010-09-09 16:58:30.000 252 30770.76 70.41 43637.67 53389.49 2010-09-09 16:58:31.000 252 30770.74 70.39 43637.68 88888.00 2010-09-09 16:58:32.000 252 30770.74 70.35 43637.70 88888.00 2010-09-09 16:58:33.000 252 30770.74 70.36 43637.71 88888.00 2010-09-09 16:58:34.000 252 30770.77 70.39 43637.75 88888.00 2010-09-09 16:58:35.000 252 30770.77 70.35 43637.75 53389.55 2010-09-09 16:58:36.000 252 30770.77 70.38 43637.71 88888.00 2010-09-09 16:58:37.000 252 30770.77 70.37 43637.71 88888.00 2010-09-09 16:58:38.000 252 30770.73 70.37 43637.74 88888.00 2010-09-09 16:58:39.000 252 30770.76 70.33 43637.72 88888.00 2010-09-09 16:58:40.000 252 30770.77 70.31 43637.74 53389.56 2010-09-09 16:58:41.000 252 30770.77 70.30 43637.83 88888.00 2010-09-09 16:58:42.000 252 30770.79 70.34 43637.79 88888.00 2010-09-09 16:58:43.000 252 30770.81 70.36 43637.74 88888.00 2010-09-09 16:58:44.000 252 30770.82 70.36 43637.73 88888.00 2010-09-09 16:58:45.000 252 30770.84 70.38 43637.75 53389.58 2010-09-09 16:58:46.000 252 30770.86 70.36 43637.79 88888.00 2010-09-09 16:58:47.000 252 30770.86 70.38 43637.80 88888.00 2010-09-09 16:58:48.000 252 30770.85 70.37 43637.78 88888.00 2010-09-09 16:58:49.000 252 30770.83 70.39 43637.73 88888.00 2010-09-09 16:58:50.000 252 30770.85 70.41 43637.78 53389.61 2010-09-09 16:58:51.000 252 30770.85 70.39 43637.81 88888.00 2010-09-09 16:58:52.000 252 30770.85 70.40 43637.85 88888.00 2010-09-09 16:58:53.000 252 30770.84 70.41 43637.85 88888.00 2010-09-09 16:58:54.000 252 30770.87 70.37 43637.79 88888.00 2010-09-09 16:58:55.000 252 30770.86 70.36 43637.81 53389.63 2010-09-09 16:58:56.000 252 30770.82 70.38 43637.81 88888.00 2010-09-09 16:58:57.000 252 30770.87 70.42 43637.78 88888.00 2010-09-09 16:58:58.000 252 30770.92 70.46 43637.79 88888.00 2010-09-09 16:58:59.000 252 30770.91 70.45 43637.79 88888.00 2010-09-09 16:59:00.000 252 30770.91 70.39 43637.73 53389.67 2010-09-09 16:59:01.000 252 30770.94 70.37 43637.72 88888.00 2010-09-09 16:59:02.000 252 30770.91 70.38 43637.77 88888.00 2010-09-09 16:59:03.000 252 30770.88 70.34 43637.74 88888.00 2010-09-09 16:59:04.000 252 30770.90 70.31 43637.75 88888.00 2010-09-09 16:59:05.000 252 30770.91 70.32 43637.77 53389.69 2010-09-09 16:59:06.000 252 30770.92 70.35 43637.73 88888.00 2010-09-09 16:59:07.000 252 30770.94 70.38 43637.76 88888.00 2010-09-09 16:59:08.000 252 30770.95 70.36 43637.74 88888.00 2010-09-09 16:59:09.000 252 30770.95 70.37 43637.73 88888.00 2010-09-09 16:59:10.000 252 30770.97 70.34 43637.78 53389.73 2010-09-09 16:59:11.000 252 30770.99 70.33 43637.75 88888.00 2010-09-09 16:59:12.000 252 30770.95 70.33 43637.76 88888.00 2010-09-09 16:59:13.000 252 30770.96 70.38 43637.77 88888.00 2010-09-09 16:59:14.000 252 30771.00 70.41 43637.73 88888.00 2010-09-09 16:59:15.000 252 30770.99 70.41 43637.69 53389.73 2010-09-09 16:59:16.000 252 30770.99 70.35 43637.69 88888.00 2010-09-09 16:59:17.000 252 30770.99 70.34 43637.71 88888.00 2010-09-09 16:59:18.000 252 30771.03 70.34 43637.68 88888.00 2010-09-09 16:59:19.000 252 30771.02 70.36 43637.74 88888.00 2010-09-09 16:59:20.000 252 30771.01 70.34 43637.71 53389.74 2010-09-09 16:59:21.000 252 30771.02 70.32 43637.73 88888.00 2010-09-09 16:59:22.000 252 30771.05 70.34 43637.74 88888.00 2010-09-09 16:59:23.000 252 30771.08 70.31 43637.77 88888.00 2010-09-09 16:59:24.000 252 30771.06 70.30 43637.77 88888.00 2010-09-09 16:59:25.000 252 30771.01 70.26 43637.76 53389.80 2010-09-09 16:59:26.000 252 30771.05 70.30 43637.73 88888.00 2010-09-09 16:59:27.000 252 30771.02 70.30 43637.77 88888.00 2010-09-09 16:59:28.000 252 30771.02 70.28 43637.79 88888.00 2010-09-09 16:59:29.000 252 30771.04 70.29 43637.79 88888.00 2010-09-09 16:59:30.000 252 30771.04 70.29 43637.77 53389.79 2010-09-09 16:59:31.000 252 30771.04 70.27 43637.78 88888.00 2010-09-09 16:59:32.000 252 30771.04 70.31 43637.78 88888.00 2010-09-09 16:59:33.000 252 30771.04 70.30 43637.74 88888.00 2010-09-09 16:59:34.000 252 30771.00 70.28 43637.70 88888.00 2010-09-09 16:59:35.000 252 30771.01 70.29 43637.71 53389.80 2010-09-09 16:59:36.000 252 30771.04 70.28 43637.74 88888.00 2010-09-09 16:59:37.000 252 30771.08 70.29 43637.76 88888.00 2010-09-09 16:59:38.000 252 30771.07 70.28 43637.74 88888.00 2010-09-09 16:59:39.000 252 30771.04 70.28 43637.76 88888.00 2010-09-09 16:59:40.000 252 30771.06 70.25 43637.73 53389.82 2010-09-09 16:59:41.000 252 30771.09 70.25 43637.72 88888.00 2010-09-09 16:59:42.000 252 30771.08 70.28 43637.71 88888.00 2010-09-09 16:59:43.000 252 30771.07 70.30 43637.73 88888.00 2010-09-09 16:59:44.000 252 30771.10 70.27 43637.75 88888.00 2010-09-09 16:59:45.000 252 30771.12 70.31 43637.77 53389.86 2010-09-09 16:59:46.000 252 30771.12 70.33 43637.75 88888.00 2010-09-09 16:59:47.000 252 30771.14 70.32 43637.71 88888.00 2010-09-09 16:59:48.000 252 30771.13 70.32 43637.73 88888.00 2010-09-09 16:59:49.000 252 30771.16 70.32 43637.73 88888.00 2010-09-09 16:59:50.000 252 30771.14 70.31 43637.79 53389.89 2010-09-09 16:59:51.000 252 30771.14 70.29 43637.80 88888.00 2010-09-09 16:59:52.000 252 30771.15 70.29 43637.78 88888.00 2010-09-09 16:59:53.000 252 30771.15 70.27 43637.80 88888.00 2010-09-09 16:59:54.000 252 30771.14 70.24 43637.79 88888.00 2010-09-09 16:59:55.000 252 30771.16 70.25 43637.74 53389.88 2010-09-09 16:59:56.000 252 30771.16 70.26 43637.75 88888.00 2010-09-09 16:59:57.000 252 30771.18 70.28 43637.74 88888.00 2010-09-09 16:59:58.000 252 30771.20 70.27 43637.78 88888.00 2010-09-09 16:59:59.000 252 30771.21 70.25 43637.76 88888.00 2010-09-09 17:00:00.000 252 30771.17 70.28 43637.75 53389.89 2010-09-09 17:00:01.000 252 30771.17 70.32 43637.77 88888.00 2010-09-09 17:00:02.000 252 30771.19 70.31 43637.82 88888.00 2010-09-09 17:00:03.000 252 30771.24 70.28 43637.82 88888.00 2010-09-09 17:00:04.000 252 30771.21 70.29 43637.83 88888.00 2010-09-09 17:00:05.000 252 30771.21 70.28 43637.86 53389.93 2010-09-09 17:00:06.000 252 30771.20 70.25 43637.84 88888.00 2010-09-09 17:00:07.000 252 30771.20 70.27 43637.86 88888.00 2010-09-09 17:00:08.000 252 30771.20 70.27 43637.80 88888.00 2010-09-09 17:00:09.000 252 30771.23 70.27 43637.82 88888.00 2010-09-09 17:00:10.000 252 30771.23 70.27 43637.79 53389.93 2010-09-09 17:00:11.000 252 30771.23 70.27 43637.82 88888.00 2010-09-09 17:00:12.000 252 30771.25 70.25 43637.81 88888.00 2010-09-09 17:00:13.000 252 30771.21 70.28 43637.80 88888.00 2010-09-09 17:00:14.000 252 30771.22 70.25 43637.85 88888.00 2010-09-09 17:00:15.000 252 30771.24 70.25 43637.91 53389.96 2010-09-09 17:00:16.000 252 30771.25 70.20 43637.88 88888.00 2010-09-09 17:00:17.000 252 30771.25 70.24 43637.88 88888.00 2010-09-09 17:00:18.000 252 30771.27 70.30 43637.90 88888.00 2010-09-09 17:00:19.000 252 30771.24 70.26 43637.93 88888.00 2010-09-09 17:00:20.000 252 30771.23 70.25 43637.89 53389.98 2010-09-09 17:00:21.000 252 30771.25 70.24 43637.86 88888.00 2010-09-09 17:00:22.000 252 30771.26 70.23 43637.82 88888.00 2010-09-09 17:00:23.000 252 30771.25 70.27 43637.84 88888.00 2010-09-09 17:00:24.000 252 30771.25 70.28 43637.86 88888.00 2010-09-09 17:00:25.000 252 30771.27 70.25 43637.82 53390.02 2010-09-09 17:00:26.000 252 30771.28 70.23 43637.80 88888.00 2010-09-09 17:00:27.000 252 30771.31 70.25 43637.81 88888.00 2010-09-09 17:00:28.000 252 30771.28 70.28 43637.81 88888.00 2010-09-09 17:00:29.000 252 30771.26 70.23 43637.78 88888.00 2010-09-09 17:00:30.000 252 30771.28 70.26 43637.81 53390.01 2010-09-09 17:00:31.000 252 30771.29 70.29 43637.78 88888.00 2010-09-09 17:00:32.000 252 30771.31 70.30 43637.74 88888.00 2010-09-09 17:00:33.000 252 30771.29 70.28 43637.77 88888.00 2010-09-09 17:00:34.000 252 30771.30 70.27 43637.79 88888.00 2010-09-09 17:00:35.000 252 30771.30 70.28 43637.81 53390.04 2010-09-09 17:00:36.000 252 30771.33 70.26 43637.79 88888.00 2010-09-09 17:00:37.000 252 30771.29 70.25 43637.82 88888.00 2010-09-09 17:00:38.000 252 30771.27 70.24 43637.88 88888.00 2010-09-09 17:00:39.000 252 30771.26 70.24 43637.90 88888.00 2010-09-09 17:00:40.000 252 30771.31 70.25 43637.90 53390.03 2010-09-09 17:00:41.000 252 30771.34 70.25 43637.82 88888.00 2010-09-09 17:00:42.000 252 30771.34 70.27 43637.78 88888.00 2010-09-09 17:00:43.000 252 30771.35 70.27 43637.82 88888.00 2010-09-09 17:00:44.000 252 30771.38 70.29 43637.80 88888.00 2010-09-09 17:00:45.000 252 30771.36 70.22 43637.78 53390.09 2010-09-09 17:00:46.000 252 30771.38 70.21 43637.86 88888.00 2010-09-09 17:00:47.000 252 30771.40 70.26 43637.87 88888.00 2010-09-09 17:00:48.000 252 30771.38 70.27 43637.89 88888.00 2010-09-09 17:00:49.000 252 30771.38 70.32 43637.98 88888.00 2010-09-09 17:00:50.000 252 30771.36 70.31 43637.95 53390.08 2010-09-09 17:00:51.000 252 30771.31 70.26 43637.91 88888.00 2010-09-09 17:00:52.000 252 30771.33 70.23 43637.87 88888.00 2010-09-09 17:00:53.000 252 30771.33 70.24 43637.87 88888.00 2010-09-09 17:00:54.000 252 30771.33 70.23 43637.88 88888.00 2010-09-09 17:00:55.000 252 30771.29 70.18 43637.91 53390.10 2010-09-09 17:00:56.000 252 30771.28 70.14 43638.02 88888.00 2010-09-09 17:00:57.000 252 30771.36 70.22 43637.93 88888.00 2010-09-09 17:00:58.000 252 30771.34 70.20 43637.88 88888.00 2010-09-09 17:00:59.000 252 30771.35 70.20 43637.87 88888.00 2010-09-09 17:01:00.000 252 30771.39 70.25 43637.90 53390.12 2010-09-09 17:01:01.000 252 30771.40 70.23 43637.85 88888.00 2010-09-09 17:01:02.000 252 30771.40 70.22 43637.86 88888.00 2010-09-09 17:01:03.000 252 30771.39 70.24 43637.86 88888.00 2010-09-09 17:01:04.000 252 30771.37 70.22 43637.90 88888.00 2010-09-09 17:01:05.000 252 30771.34 70.24 43638.00 53390.09 2010-09-09 17:01:06.000 252 30771.41 70.26 43637.92 88888.00 2010-09-09 17:01:07.000 252 30771.40 70.26 43637.84 88888.00 2010-09-09 17:01:08.000 252 30771.42 70.27 43637.87 88888.00 2010-09-09 17:01:09.000 252 30771.42 70.22 43637.82 88888.00 2010-09-09 17:01:10.000 252 30771.44 70.22 43637.77 53390.09 2010-09-09 17:01:11.000 252 30771.47 70.20 43637.76 88888.00 2010-09-09 17:01:12.000 252 30771.49 70.20 43637.79 88888.00 2010-09-09 17:01:13.000 252 30771.48 70.19 43637.82 88888.00 2010-09-09 17:01:14.000 252 30771.43 70.19 43637.84 88888.00 2010-09-09 17:01:15.000 252 30771.43 70.22 43637.81 53390.10 2010-09-09 17:01:16.000 252 30771.42 70.24 43637.83 88888.00 2010-09-09 17:01:17.000 252 30771.44 70.25 43637.79 88888.00 2010-09-09 17:01:18.000 252 30771.43 70.28 43637.78 88888.00 2010-09-09 17:01:19.000 252 30771.44 70.26 43637.78 88888.00 2010-09-09 17:01:20.000 252 30771.46 70.25 43637.81 53390.14 2010-09-09 17:01:21.000 252 30771.50 70.26 43637.87 88888.00 2010-09-09 17:01:22.000 252 30771.49 70.26 43637.93 88888.00 2010-09-09 17:01:23.000 252 30771.49 70.25 43637.96 88888.00 2010-09-09 17:01:24.000 252 30771.47 70.23 43637.90 88888.00 2010-09-09 17:01:25.000 252 30771.44 70.22 43637.90 53390.13 2010-09-09 17:01:26.000 252 30771.45 70.20 43637.93 88888.00 2010-09-09 17:01:27.000 252 30771.45 70.24 43637.93 88888.00 2010-09-09 17:01:28.000 252 30771.47 70.24 43637.91 88888.00 2010-09-09 17:01:29.000 252 30771.41 70.20 43637.91 88888.00 2010-09-09 17:01:30.000 252 30771.43 70.24 43637.94 53390.14 2010-09-09 17:01:31.000 252 30771.44 70.20 43637.90 88888.00 2010-09-09 17:01:32.000 252 30771.48 70.16 43637.87 88888.00 2010-09-09 17:01:33.000 252 30771.49 70.17 43637.84 88888.00 2010-09-09 17:01:34.000 252 30771.49 70.18 43637.81 88888.00 2010-09-09 17:01:35.000 252 30771.48 70.17 43637.82 53390.16 2010-09-09 17:01:36.000 252 30771.47 70.17 43637.85 88888.00 2010-09-09 17:01:37.000 252 30771.47 70.15 43637.88 88888.00 2010-09-09 17:01:38.000 252 30771.46 70.16 43637.91 88888.00 2010-09-09 17:01:39.000 252 30771.47 70.17 43637.89 88888.00 2010-09-09 17:01:40.000 252 30771.51 70.16 43637.89 53390.16 2010-09-09 17:01:41.000 252 30771.54 70.14 43637.89 88888.00 2010-09-09 17:01:42.000 252 30771.56 70.18 43637.90 88888.00 2010-09-09 17:01:43.000 252 30771.54 70.18 43637.87 88888.00 2010-09-09 17:01:44.000 252 30771.51 70.17 43637.86 88888.00 2010-09-09 17:01:45.000 252 30771.51 70.16 43637.87 53390.17 2010-09-09 17:01:46.000 252 30771.55 70.16 43637.87 88888.00 2010-09-09 17:01:47.000 252 30771.56 70.18 43637.86 88888.00 2010-09-09 17:01:48.000 252 30771.55 70.18 43637.93 88888.00 2010-09-09 17:01:49.000 252 30771.51 70.17 43637.90 88888.00 2010-09-09 17:01:50.000 252 30771.53 70.14 43637.87 53390.19 2010-09-09 17:01:51.000 252 30771.51 70.12 43637.88 88888.00 2010-09-09 17:01:52.000 252 30771.50 70.10 43637.86 88888.00 2010-09-09 17:01:53.000 252 30771.51 70.12 43637.89 88888.00 2010-09-09 17:01:54.000 252 30771.52 70.11 43637.86 88888.00 2010-09-09 17:01:55.000 252 30771.52 70.11 43637.88 53390.19 2010-09-09 17:01:56.000 252 30771.53 70.10 43637.89 88888.00 2010-09-09 17:01:57.000 252 30771.49 70.10 43637.93 88888.00 2010-09-09 17:01:58.000 252 30771.48 70.11 43637.92 88888.00 2010-09-09 17:01:59.000 252 30771.48 70.12 43637.89 88888.00 2010-09-09 17:02:00.000 252 30771.49 70.15 43637.95 53390.20 2010-09-09 17:02:01.000 252 30771.47 70.15 43637.97 88888.00 2010-09-09 17:02:02.000 252 30771.50 70.10 43637.95 88888.00 2010-09-09 17:02:03.000 252 30771.50 70.12 43637.95 88888.00 2010-09-09 17:02:04.000 252 30771.51 70.13 43637.92 88888.00 2010-09-09 17:02:05.000 252 30771.52 70.12 43637.93 53390.19 2010-09-09 17:02:06.000 252 30771.51 70.06 43637.90 88888.00 2010-09-09 17:02:07.000 252 30771.53 70.09 43637.92 88888.00 2010-09-09 17:02:08.000 252 30771.54 70.09 43637.88 88888.00 2010-09-09 17:02:09.000 252 30771.52 70.11 43637.89 88888.00 2010-09-09 17:02:10.000 252 30771.52 70.09 43637.90 53390.19 2010-09-09 17:02:11.000 252 30771.54 70.07 43637.89 88888.00 2010-09-09 17:02:12.000 252 30771.55 70.09 43637.91 88888.00 2010-09-09 17:02:13.000 252 30771.51 70.07 43637.89 88888.00 2010-09-09 17:02:14.000 252 30771.50 70.07 43637.87 88888.00 2010-09-09 17:02:15.000 252 30771.55 70.06 43637.87 53390.17 2010-09-09 17:02:16.000 252 30771.51 70.04 43637.86 88888.00 2010-09-09 17:02:17.000 252 30771.49 70.03 43637.91 88888.00 2010-09-09 17:02:18.000 252 30771.44 70.01 43637.95 88888.00 2010-09-09 17:02:19.000 252 30771.39 69.94 43638.08 88888.00 2010-09-09 17:02:20.000 252 30771.53 70.06 43637.91 53390.19 2010-09-09 17:02:21.000 252 30771.50 70.06 43637.87 88888.00 2010-09-09 17:02:22.000 252 30771.49 70.06 43637.92 88888.00 2010-09-09 17:02:23.000 252 30771.49 70.10 43637.93 88888.00 2010-09-09 17:02:24.000 252 30771.49 70.10 43637.95 88888.00 2010-09-09 17:02:25.000 252 30771.49 70.07 43637.96 53390.14 2010-09-09 17:02:26.000 252 30771.47 70.04 43637.93 88888.00 2010-09-09 17:02:27.000 252 30771.49 70.09 43637.91 88888.00 2010-09-09 17:02:28.000 252 30771.49 70.10 43637.88 88888.00 2010-09-09 17:02:29.000 252 30771.45 70.08 43637.95 88888.00 2010-09-09 17:02:30.000 252 30771.47 70.06 43637.97 53390.17 2010-09-09 17:02:31.000 252 30771.49 70.03 43637.95 88888.00 2010-09-09 17:02:32.000 252 30771.52 70.02 43637.94 88888.00 2010-09-09 17:02:33.000 252 30771.49 70.05 43637.92 88888.00 2010-09-09 17:02:34.000 252 30771.45 70.03 43637.93 88888.00 2010-09-09 17:02:35.000 252 30771.45 70.03 43637.95 53390.14 2010-09-09 17:02:36.000 252 30771.46 70.03 43637.92 88888.00 2010-09-09 17:02:37.000 252 30771.45 70.05 43637.97 88888.00 2010-09-09 17:02:38.000 252 30771.44 70.05 43637.95 88888.00 2010-09-09 17:02:39.000 252 30771.48 70.04 43637.96 88888.00 2010-09-09 17:02:40.000 252 30771.49 70.07 43637.91 53390.16 2010-09-09 17:02:41.000 252 30771.46 70.01 43637.90 88888.00 2010-09-09 17:02:42.000 252 30771.44 70.03 43637.92 88888.00 2010-09-09 17:02:43.000 252 30771.45 70.04 43637.93 88888.00 2010-09-09 17:02:44.000 252 30771.46 70.05 43637.87 88888.00 2010-09-09 17:02:45.000 252 30771.48 70.04 43637.83 53390.14 2010-09-09 17:02:46.000 252 30771.49 70.03 43637.84 88888.00 2010-09-09 17:02:47.000 252 30771.48 70.03 43637.85 88888.00 2010-09-09 17:02:48.000 252 30771.48 70.01 43637.82 88888.00 2010-09-09 17:02:49.000 252 30771.52 70.00 43637.82 88888.00 2010-09-09 17:02:50.000 252 30771.49 70.02 43637.87 53390.18 2010-09-09 17:02:51.000 252 30771.48 70.04 43637.88 88888.00 2010-09-09 17:02:52.000 252 30771.47 70.00 43637.91 88888.00 2010-09-09 17:02:53.000 252 30771.44 69.98 43637.89 88888.00 2010-09-09 17:02:54.000 252 30771.39 69.93 43638.05 88888.00 2010-09-09 17:02:55.000 252 30771.51 70.02 43637.99 53390.19 2010-09-09 17:02:56.000 252 30771.53 70.01 43637.96 88888.00 2010-09-09 17:02:57.000 252 30771.51 69.98 43637.90 88888.00 2010-09-09 17:02:58.000 252 30771.48 69.97 43637.88 88888.00 2010-09-09 17:02:59.000 252 30771.48 69.99 43637.89 88888.00 2010-09-09 17:03:00.000 252 30771.51 69.95 43637.88 53390.18 2010-09-09 17:03:01.000 252 30771.49 69.93 43637.91 88888.00 2010-09-09 17:03:02.000 252 30771.48 69.93 43637.88 88888.00 2010-09-09 17:03:03.000 252 30771.50 69.98 43637.91 88888.00 2010-09-09 17:03:04.000 252 30771.52 69.98 43637.90 88888.00 2010-09-09 17:03:05.000 252 30771.51 69.97 43637.83 53390.22 2010-09-09 17:03:06.000 252 30771.52 69.94 43637.78 88888.00 2010-09-09 17:03:07.000 252 30771.49 69.89 43637.87 88888.00 2010-09-09 17:03:08.000 252 30771.50 69.85 43638.01 88888.00 2010-09-09 17:03:09.000 252 30771.58 69.92 43637.87 88888.00 2010-09-09 17:03:10.000 252 30771.55 69.94 43637.84 53390.20 2010-09-09 17:03:11.000 252 30771.53 69.91 43637.82 88888.00 2010-09-09 17:03:12.000 252 30771.53 69.90 43637.75 88888.00 2010-09-09 17:03:13.000 252 30771.53 69.90 43637.77 88888.00 2010-09-09 17:03:14.000 252 30771.52 69.88 43637.80 88888.00 2010-09-09 17:03:15.000 252 30771.49 69.87 43637.83 53390.16 2010-09-09 17:03:16.000 252 30771.49 69.90 43637.86 88888.00 2010-09-09 17:03:17.000 252 30771.51 69.93 43637.85 88888.00 2010-09-09 17:03:18.000 252 30771.54 69.94 43637.90 88888.00 2010-09-09 17:03:19.000 252 30771.54 69.92 43637.87 88888.00 2010-09-09 17:03:20.000 252 30771.55 69.93 43637.85 53390.22 2010-09-09 17:03:21.000 252 30771.53 69.94 43637.89 88888.00 2010-09-09 17:03:22.000 252 30771.53 69.95 43637.89 88888.00 2010-09-09 17:03:23.000 252 30771.54 69.94 43637.86 88888.00 2010-09-09 17:03:24.000 252 30771.54 69.94 43637.87 88888.00 2010-09-09 17:03:25.000 252 30771.53 69.93 43637.91 53390.21 2010-09-09 17:03:26.000 252 30771.53 69.96 43637.91 88888.00 2010-09-09 17:03:27.000 252 30771.54 69.97 43637.95 88888.00 2010-09-09 17:03:28.000 252 30771.54 69.96 43637.97 88888.00 2010-09-09 17:03:29.000 252 30771.58 69.93 43637.94 88888.00 2010-09-09 17:03:30.000 252 30771.59 69.92 43637.88 53390.22 2010-09-09 17:03:31.000 252 30771.60 69.92 43637.89 88888.00 2010-09-09 17:03:32.000 252 30771.57 69.91 43637.92 88888.00 2010-09-09 17:03:33.000 252 30771.56 69.90 43637.94 88888.00 2010-09-09 17:03:34.000 252 30771.57 69.94 43637.92 88888.00 2010-09-09 17:03:35.000 252 30771.54 69.96 43637.93 53390.19 2010-09-09 17:03:36.000 252 30771.55 69.94 43637.94 88888.00 2010-09-09 17:03:37.000 252 30771.52 69.93 43637.87 88888.00 2010-09-09 17:03:38.000 252 30771.50 69.94 43637.94 88888.00 2010-09-09 17:03:39.000 252 30771.52 69.95 43637.94 88888.00 2010-09-09 17:03:40.000 252 30771.53 69.94 43637.92 53390.22 2010-09-09 17:03:41.000 252 30771.54 69.96 43637.96 88888.00 2010-09-09 17:03:42.000 252 30771.57 69.96 43637.96 88888.00 2010-09-09 17:03:43.000 252 30771.59 69.95 43637.90 88888.00 2010-09-09 17:03:44.000 252 30771.61 69.94 43637.89 88888.00 2010-09-09 17:03:45.000 252 30771.59 69.95 43637.89 53390.22 2010-09-09 17:03:46.000 252 30771.58 69.96 43637.93 88888.00 2010-09-09 17:03:47.000 252 30771.58 69.96 43637.89 88888.00 2010-09-09 17:03:48.000 252 30771.61 69.97 43637.89 88888.00 2010-09-09 17:03:49.000 252 30771.61 69.97 43637.86 88888.00 2010-09-09 17:03:50.000 252 30771.56 69.98 43637.89 53390.19 2010-09-09 17:03:51.000 252 30771.56 69.98 43637.92 88888.00 2010-09-09 17:03:52.000 252 30771.58 69.98 43637.92 88888.00 2010-09-09 17:03:53.000 252 30771.59 69.98 43637.92 88888.00 2010-09-09 17:03:54.000 252 30771.63 69.97 43637.91 88888.00 2010-09-09 17:03:55.000 252 30771.60 69.92 43637.88 53390.26 2010-09-09 17:03:56.000 252 30771.54 69.90 43637.93 88888.00 2010-09-09 17:03:57.000 252 30771.63 69.96 43637.93 88888.00 2010-09-09 17:03:58.000 252 30771.66 70.00 43637.93 88888.00 2010-09-09 17:03:59.000 252 30771.63 70.05 43637.95 88888.00 2010-09-09 17:04:00.000 252 30771.59 70.05 43638.00 53390.28 2010-09-09 17:04:01.000 252 30771.58 70.05 43638.01 88888.00 2010-09-09 17:04:02.000 252 30771.58 70.03 43637.99 88888.00 2010-09-09 17:04:03.000 252 30771.61 70.06 43637.96 88888.00 2010-09-09 17:04:04.000 252 30771.59 70.06 43637.90 88888.00 2010-09-09 17:04:05.000 252 30771.58 70.06 43637.86 53390.24 2010-09-09 17:04:06.000 252 30771.56 70.03 43637.89 88888.00 2010-09-09 17:04:07.000 252 30771.59 70.09 43637.96 88888.00 2010-09-09 17:04:08.000 252 30771.62 70.11 43637.95 88888.00 2010-09-09 17:04:09.000 252 30771.57 70.04 43637.93 88888.00 2010-09-09 17:04:10.000 252 30771.57 69.98 43637.86 53390.23 2010-09-09 17:04:11.000 252 30771.58 70.00 43637.88 88888.00 2010-09-09 17:04:12.000 252 30771.55 70.05 43637.92 88888.00 2010-09-09 17:04:13.000 252 30771.55 70.11 43637.90 88888.00 2010-09-09 17:04:14.000 252 30771.54 70.06 43637.94 88888.00 2010-09-09 17:04:15.000 252 30771.58 70.05 43637.99 53390.25 2010-09-09 17:04:16.000 252 30771.58 70.06 43637.97 88888.00 2010-09-09 17:04:17.000 252 30771.58 70.05 43637.92 88888.00 2010-09-09 17:04:18.000 252 30771.61 70.06 43637.92 88888.00 2010-09-09 17:04:19.000 252 30771.56 70.04 43637.92 88888.00 2010-09-09 17:04:20.000 252 30771.57 70.05 43637.95 53390.24 2010-09-09 17:04:21.000 252 30771.61 70.05 43637.93 88888.00 2010-09-09 17:04:22.000 252 30771.58 70.04 43637.94 88888.00 2010-09-09 17:04:23.000 252 30771.56 70.05 43637.92 88888.00 2010-09-09 17:04:24.000 252 30771.55 70.04 43637.92 88888.00 2010-09-09 17:04:25.000 252 30771.53 69.99 43637.88 53390.25 2010-09-09 17:04:26.000 252 30771.55 70.03 43637.92 88888.00 2010-09-09 17:04:27.000 252 30771.58 70.01 43637.88 88888.00 2010-09-09 17:04:28.000 252 30771.57 70.03 43637.89 88888.00 2010-09-09 17:04:29.000 252 30771.59 70.01 43637.91 88888.00 2010-09-09 17:04:30.000 252 30771.59 70.02 43637.94 53390.23 2010-09-09 17:04:31.000 252 30771.62 69.99 43637.92 88888.00 2010-09-09 17:04:32.000 252 30771.61 70.01 43637.93 88888.00 2010-09-09 17:04:33.000 252 30771.64 70.02 43637.88 88888.00 2010-09-09 17:04:34.000 252 30771.64 70.01 43637.89 88888.00 2010-09-09 17:04:35.000 252 30771.65 69.96 43637.85 53390.25 2010-09-09 17:04:36.000 252 30771.67 69.97 43637.89 88888.00 2010-09-09 17:04:37.000 252 30771.63 70.01 43637.92 88888.00 2010-09-09 17:04:38.000 252 30771.61 70.00 43637.93 88888.00 2010-09-09 17:04:39.000 252 30771.57 70.01 43637.87 88888.00 2010-09-09 17:04:40.000 252 30771.58 70.02 43637.81 53390.26 2010-09-09 17:04:41.000 252 30771.59 70.02 43637.89 88888.00 2010-09-09 17:04:42.000 252 30771.58 69.99 43637.90 88888.00 2010-09-09 17:04:43.000 252 30771.62 70.02 43637.90 88888.00 2010-09-09 17:04:44.000 252 30771.61 70.03 43637.89 88888.00 2010-09-09 17:04:45.000 252 30771.58 70.02 43637.93 53390.24 2010-09-09 17:04:46.000 252 30771.63 70.06 43637.94 88888.00 2010-09-09 17:04:47.000 252 30771.63 70.05 43637.93 88888.00 2010-09-09 17:04:48.000 252 30771.63 70.05 43637.94 88888.00 2010-09-09 17:04:49.000 252 30771.61 70.03 43637.91 88888.00 2010-09-09 17:04:50.000 252 30771.58 70.01 43637.85 53390.24 2010-09-09 17:04:51.000 252 30771.55 70.06 43637.87 88888.00 2010-09-09 17:04:52.000 252 30771.55 70.05 43637.91 88888.00 2010-09-09 17:04:53.000 252 30771.54 70.04 43637.93 88888.00 2010-09-09 17:04:54.000 252 30771.58 70.08 43637.94 88888.00 2010-09-09 17:04:55.000 252 30771.55 70.05 43637.95 53390.23 2010-09-09 17:04:56.000 252 30771.57 70.06 43637.93 88888.00 2010-09-09 17:04:57.000 252 30771.60 70.04 43637.90 88888.00 2010-09-09 17:04:58.000 252 30771.60 70.06 43637.88 88888.00 2010-09-09 17:04:59.000 252 30771.56 70.03 43637.86 88888.00 2010-09-09 17:05:00.000 252 30771.44 69.95 43637.96 53390.19 2010-09-09 17:05:01.000 252 30771.55 70.06 43637.86 88888.00 2010-09-09 17:05:02.000 252 30771.56 70.11 43637.80 88888.00 2010-09-09 17:05:03.000 252 30771.55 70.07 43637.82 88888.00 2010-09-09 17:05:04.000 252 30771.54 69.99 43637.81 88888.00 2010-09-09 17:05:05.000 252 30771.52 70.01 43637.82 53390.17 2010-09-09 17:05:06.000 252 30771.54 70.05 43637.80 88888.00 2010-09-09 17:05:07.000 252 30771.55 70.10 43637.81 88888.00 2010-09-09 17:05:08.000 252 30771.55 70.11 43637.76 88888.00 2010-09-09 17:05:09.000 252 30771.57 70.12 43637.80 88888.00 2010-09-09 17:05:10.000 252 30771.55 70.09 43637.82 53390.19 2010-09-09 17:05:11.000 252 30771.54 70.10 43637.87 88888.00 2010-09-09 17:05:12.000 252 30771.54 70.10 43637.91 88888.00 2010-09-09 17:05:13.000 252 30771.53 70.14 43637.94 88888.00 2010-09-09 17:05:14.000 252 30771.52 70.17 43637.93 88888.00 2010-09-09 17:05:15.000 252 30771.51 70.13 43637.92 53390.16 2010-09-09 17:05:16.000 252 30771.48 70.05 43637.90 88888.00 2010-09-09 17:05:17.000 252 30771.50 70.06 43637.85 88888.00 2010-09-09 17:05:18.000 252 30771.49 70.11 43637.90 88888.00 2010-09-09 17:05:19.000 252 30771.49 70.09 43637.95 88888.00 2010-09-09 17:05:20.000 252 30771.50 70.09 43637.95 53390.17 2010-09-09 17:05:21.000 252 30771.50 70.08 43637.93 88888.00 2010-09-09 17:05:22.000 252 30771.48 70.09 43637.92 88888.00 2010-09-09 17:05:23.000 252 30771.49 70.08 43637.93 88888.00 2010-09-09 17:05:24.000 252 30771.48 70.07 43637.89 88888.00 2010-09-09 17:05:25.000 252 30771.51 70.06 43637.92 53390.22 2010-09-09 17:05:26.000 252 30771.53 70.01 43637.92 88888.00 2010-09-09 17:05:27.000 252 30771.51 70.01 43637.90 88888.00 2010-09-09 17:05:28.000 252 30771.53 69.99 43637.94 88888.00 2010-09-09 17:05:29.000 252 30771.54 70.01 43637.94 88888.00 2010-09-09 17:05:30.000 252 30771.51 69.99 43637.94 53390.20 2010-09-09 17:05:31.000 252 30771.53 69.99 43637.93 88888.00 2010-09-09 17:05:32.000 252 30771.54 69.99 43637.90 88888.00 2010-09-09 17:05:33.000 252 30771.53 70.03 43637.93 88888.00 2010-09-09 17:05:34.000 252 30771.54 70.05 43637.99 88888.00 2010-09-09 17:05:35.000 252 30771.53 70.04 43637.98 53390.18 2010-09-09 17:05:36.000 252 30771.50 70.05 43637.99 88888.00 2010-09-09 17:05:37.000 252 30771.51 70.06 43637.96 88888.00 2010-09-09 17:05:38.000 252 30771.51 70.10 43637.95 88888.00 2010-09-09 17:05:39.000 252 30771.55 70.08 43637.89 88888.00 2010-09-09 17:05:40.000 252 30771.57 70.06 43637.89 53390.19 2010-09-09 17:05:41.000 252 30771.56 70.04 43637.86 88888.00 2010-09-09 17:05:42.000 252 30771.54 70.04 43637.82 88888.00 2010-09-09 17:05:43.000 252 30771.54 70.08 43637.85 88888.00 2010-09-09 17:05:44.000 252 30771.53 70.08 43637.90 88888.00 2010-09-09 17:05:45.000 252 30771.55 70.08 43637.87 53390.18 2010-09-09 17:05:46.000 252 30771.59 70.12 43637.81 88888.00 2010-09-09 17:05:47.000 252 30771.56 70.14 43637.88 88888.00 2010-09-09 17:05:48.000 252 30771.54 70.15 43637.89 88888.00 2010-09-09 17:05:49.000 252 30771.55 70.16 43637.87 88888.00 2010-09-09 17:05:50.000 252 30771.54 70.16 43637.90 53390.20 2010-09-09 17:05:51.000 252 30771.53 70.15 43637.90 88888.00 2010-09-09 17:05:52.000 252 30771.52 70.16 43637.97 88888.00 2010-09-09 17:05:53.000 252 30771.52 70.16 43637.98 88888.00 2010-09-09 17:05:54.000 252 30771.52 70.13 43637.95 88888.00 2010-09-09 17:05:55.000 252 30771.51 70.09 43637.93 53390.19 2010-09-09 17:05:56.000 252 30771.52 70.06 43637.93 88888.00 2010-09-09 17:05:57.000 252 30771.53 70.09 43637.94 88888.00 2010-09-09 17:05:58.000 252 30771.56 70.11 43637.93 88888.00 2010-09-09 17:05:59.000 252 30771.58 70.08 43637.95 88888.00 2010-09-09 17:06:00.000 252 30771.57 70.08 43637.97 53390.19 2010-09-09 17:06:01.000 252 30771.56 70.09 43637.95 88888.00 2010-09-09 17:06:02.000 252 30771.57 70.13 43637.93 88888.00 2010-09-09 17:06:03.000 252 30771.54 70.14 43637.96 88888.00 2010-09-09 17:06:04.000 252 30771.52 70.13 43637.98 88888.00 2010-09-09 17:06:05.000 252 30771.52 70.12 43637.95 53390.16 2010-09-09 17:06:06.000 252 30771.48 70.15 43637.98 88888.00 2010-09-09 17:06:07.000 252 30771.48 70.13 43637.93 88888.00 2010-09-09 17:06:08.000 252 30771.48 70.11 43637.89 88888.00 2010-09-09 17:06:09.000 252 30771.42 70.05 43637.92 88888.00 2010-09-09 17:06:10.000 252 30771.31 69.88 43638.02 53390.21 2010-09-09 17:06:11.000 252 30771.31 69.84 43638.03 88888.00 2010-09-09 17:06:12.000 252 30771.31 69.86 43638.04 88888.00 2010-09-09 17:06:13.000 252 30771.39 69.94 43637.97 88888.00 2010-09-09 17:06:14.000 252 30771.53 70.08 43637.91 88888.00 2010-09-09 17:06:15.000 252 30771.52 70.06 43637.89 53390.12 2010-09-09 17:06:16.000 252 30771.36 69.91 43637.92 88888.00 2010-09-09 17:06:17.000 252 30771.26 69.85 43637.93 88888.00 2010-09-09 17:06:18.000 252 30771.26 69.89 43637.93 88888.00 2010-09-09 17:06:19.000 252 30771.27 69.88 43637.92 88888.00 2010-09-09 17:06:20.000 252 30771.36 69.91 43637.91 53390.15 2010-09-09 17:06:21.000 252 30771.52 70.05 43637.89 88888.00 2010-09-09 17:06:22.000 252 30771.54 70.08 43637.84 88888.00 2010-09-09 17:06:23.000 252 30771.51 70.09 43637.81 88888.00 2010-09-09 17:06:24.000 252 30771.50 70.09 43637.82 88888.00 2010-09-09 17:06:25.000 252 30771.53 70.04 43637.83 53390.18 2010-09-09 17:06:26.000 252 30771.52 70.03 43637.79 88888.00 2010-09-09 17:06:27.000 252 30771.52 70.03 43637.81 88888.00 2010-09-09 17:06:28.000 252 30771.53 70.07 43637.82 88888.00 2010-09-09 17:06:29.000 252 30771.55 70.05 43637.84 88888.00 2010-09-09 17:06:30.000 252 30771.52 70.01 43637.82 53390.18 2010-09-09 17:06:31.000 252 30771.52 70.04 43637.83 88888.00 2010-09-09 17:06:32.000 252 30771.52 70.06 43637.87 88888.00 2010-09-09 17:06:33.000 252 30771.50 70.05 43637.88 88888.00 2010-09-09 17:06:34.000 252 30771.52 70.04 43637.84 88888.00 2010-09-09 17:06:35.000 252 30771.50 70.07 43637.82 53390.20 2010-09-09 17:06:36.000 252 30771.52 70.06 43637.83 88888.00 2010-09-09 17:06:37.000 252 30771.51 70.05 43637.82 88888.00 2010-09-09 17:06:38.000 252 30771.54 70.08 43637.84 88888.00 2010-09-09 17:06:39.000 252 30771.50 70.06 43637.83 88888.00 2010-09-09 17:06:40.000 252 30771.51 70.08 43637.85 53390.19 2010-09-09 17:06:41.000 252 30771.54 70.11 43637.85 88888.00 2010-09-09 17:06:42.000 252 30771.57 70.12 43637.82 88888.00 2010-09-09 17:06:43.000 252 30771.58 70.11 43637.78 88888.00 2010-09-09 17:06:44.000 252 30771.56 70.08 43637.79 88888.00 2010-09-09 17:06:45.000 252 30771.54 70.06 43637.78 53390.19 2010-09-09 17:06:46.000 252 30771.54 70.09 43637.83 88888.00 2010-09-09 17:06:47.000 252 30771.52 70.04 43637.85 88888.00 2010-09-09 17:06:48.000 252 30771.52 70.04 43637.88 88888.00 2010-09-09 17:06:49.000 252 30771.54 70.05 43637.87 88888.00 2010-09-09 17:06:50.000 252 30771.57 70.06 43637.82 53390.21 2010-09-09 17:06:51.000 252 30771.50 70.08 43637.87 88888.00 2010-09-09 17:06:52.000 252 30771.44 70.15 43637.99 88888.00 2010-09-09 17:06:53.000 252 30771.50 70.08 43637.98 88888.00 2010-09-09 17:06:54.000 252 30771.52 70.00 43637.89 88888.00 2010-09-09 17:06:55.000 252 30771.54 70.01 43637.86 53390.31 2010-09-09 17:06:56.000 252 30771.55 70.05 43637.86 88888.00 2010-09-09 17:06:57.000 252 30771.56 70.06 43637.84 88888.00 2010-09-09 17:06:58.000 252 30771.53 70.08 43637.83 88888.00 2010-09-09 17:06:59.000 252 30771.54 70.05 43637.82 88888.00 2010-09-09 17:07:00.000 252 30771.54 69.99 43637.77 53390.19 2010-09-09 17:07:01.000 252 30771.52 70.03 43637.80 88888.00 2010-09-09 17:07:02.000 252 30771.52 70.06 43637.83 88888.00 2010-09-09 17:07:03.000 252 30771.55 70.08 43637.84 88888.00 2010-09-09 17:07:04.000 252 30771.56 70.09 43637.85 88888.00 2010-09-09 17:07:05.000 252 30771.53 70.07 43637.82 53390.20 2010-09-09 17:07:06.000 252 30771.55 70.08 43637.82 88888.00 2010-09-09 17:07:07.000 252 30771.58 70.06 43637.85 88888.00 2010-09-09 17:07:08.000 252 30771.60 70.06 43637.83 88888.00 2010-09-09 17:07:09.000 252 30771.58 70.07 43637.87 88888.00 2010-09-09 17:07:10.000 252 30771.54 69.94 43637.84 53390.21 2010-09-09 17:07:11.000 252 30771.35 69.80 43637.92 88888.00 2010-09-09 17:07:12.000 252 30771.34 69.83 43637.96 88888.00 2010-09-09 17:07:13.000 252 30771.31 69.85 43637.97 88888.00 2010-09-09 17:07:14.000 252 30771.33 69.89 43637.95 88888.00 2010-09-09 17:07:15.000 252 30771.40 69.96 43637.88 53390.14 2010-09-09 17:07:16.000 252 30771.71 70.28 43637.77 88888.00 2010-09-09 17:07:17.000 252 30771.77 70.35 43637.77 88888.00 2010-09-09 17:07:18.000 252 30771.78 70.35 43637.77 88888.00 2010-09-09 17:07:19.000 252 30771.78 70.32 43637.78 88888.00 2010-09-09 17:07:20.000 252 30771.79 70.35 43637.79 53390.26 2010-09-09 17:07:21.000 252 30771.68 70.23 43637.84 88888.00 2010-09-09 17:07:22.000 252 30771.37 69.86 43637.93 88888.00 2010-09-09 17:07:23.000 252 30771.33 69.83 43637.93 88888.00 2010-09-09 17:07:24.000 252 30771.33 69.85 43637.89 88888.00 2010-09-09 17:07:25.000 252 30771.39 69.88 43637.91 53390.15 2010-09-09 17:07:26.000 252 30771.69 70.20 43637.76 88888.00 2010-09-09 17:07:27.000 252 30771.78 70.31 43637.70 88888.00 2010-09-09 17:07:28.000 252 30771.80 70.35 43637.73 88888.00 2010-09-09 17:07:29.000 252 30771.79 70.34 43637.69 88888.00 2010-09-09 17:07:30.000 252 30771.49 70.05 43637.81 53390.23 2010-09-09 17:07:31.000 252 30771.30 69.85 43637.90 88888.00 2010-09-09 17:07:32.000 252 30771.37 69.92 43637.92 88888.00 2010-09-09 17:07:33.000 252 30771.66 70.25 43637.81 88888.00 2010-09-09 17:07:34.000 252 30771.75 70.38 43637.70 88888.00 2010-09-09 17:07:35.000 252 30771.71 70.28 43637.71 53390.13 2010-09-09 17:07:36.000 252 30771.58 70.12 43637.81 88888.00 2010-09-09 17:07:37.000 252 30771.56 70.09 43637.83 88888.00 2010-09-09 17:07:38.000 252 30771.56 70.10 43637.83 88888.00 2010-09-09 17:07:39.000 252 30771.56 70.08 43637.81 88888.00 2010-09-09 17:07:40.000 252 30771.55 70.08 43637.78 53390.15 2010-09-09 17:07:41.000 252 30771.55 70.06 43637.81 88888.00 2010-09-09 17:07:42.000 252 30771.55 70.08 43637.81 88888.00 2010-09-09 17:07:43.000 252 30771.57 70.11 43637.84 88888.00 2010-09-09 17:07:44.000 252 30771.56 70.11 43637.86 88888.00 2010-09-09 17:07:45.000 252 30771.56 70.09 43637.86 53390.15 2010-09-09 17:07:46.000 252 30771.56 70.11 43637.83 88888.00 2010-09-09 17:07:47.000 252 30771.56 70.12 43637.81 88888.00 2010-09-09 17:07:48.000 252 30771.58 70.12 43637.83 88888.00 2010-09-09 17:07:49.000 252 30771.56 70.11 43637.83 88888.00 2010-09-09 17:07:50.000 252 30771.54 70.15 43637.86 53390.17 2010-09-09 17:07:51.000 252 30771.57 70.11 43637.87 88888.00 2010-09-09 17:07:52.000 252 30771.57 70.12 43637.91 88888.00 2010-09-09 17:07:53.000 252 30771.55 70.13 43637.92 88888.00 2010-09-09 17:07:54.000 252 30771.56 70.11 43637.90 88888.00 2010-09-09 17:07:55.000 252 30771.51 70.09 43637.89 53390.14 2010-09-09 17:07:56.000 252 30771.52 70.11 43637.83 88888.00 2010-09-09 17:07:57.000 252 30771.57 70.07 43637.83 88888.00 2010-09-09 17:07:58.000 252 30771.60 70.06 43637.85 88888.00 2010-09-09 17:07:59.000 252 30771.61 70.07 43637.85 88888.00 2010-09-09 17:08:00.000 252 30771.62 70.08 43637.85 53390.16 2010-09-09 17:08:01.000 252 30771.58 70.10 43637.87 88888.00 2010-09-09 17:08:02.000 252 30771.53 70.12 43637.89 88888.00 2010-09-09 17:08:03.000 252 30771.56 70.09 43637.92 88888.00 2010-09-09 17:08:04.000 252 30771.54 70.08 43637.94 88888.00 2010-09-09 17:08:05.000 252 30771.57 70.08 43637.89 53390.19 2010-09-09 17:08:06.000 252 30771.58 70.10 43637.90 88888.00 2010-09-09 17:08:07.000 252 30771.58 70.13 43637.89 88888.00 2010-09-09 17:08:08.000 252 30771.59 70.13 43637.88 88888.00 2010-09-09 17:08:09.000 252 30771.56 70.08 43637.86 88888.00 2010-09-09 17:08:10.000 252 30771.39 69.93 43637.93 53390.19 2010-09-09 17:08:11.000 252 30771.36 69.85 43637.92 88888.00 2010-09-09 17:08:12.000 252 30771.42 69.88 43637.82 88888.00 2010-09-09 17:08:13.000 252 30771.43 69.93 43637.85 88888.00 2010-09-09 17:08:14.000 252 30771.72 70.23 43637.78 88888.00 2010-09-09 17:08:15.000 252 30771.77 70.33 43637.76 53390.09 2010-09-09 17:08:16.000 252 30771.78 70.32 43637.79 88888.00 2010-09-09 17:08:17.000 252 30771.78 70.28 43637.77 88888.00 2010-09-09 17:08:18.000 252 30771.53 69.99 43637.85 88888.00 2010-09-09 17:08:19.000 252 30771.40 69.84 43637.92 88888.00 2010-09-09 17:08:20.000 252 30771.37 69.86 43637.90 53390.24 2010-09-09 17:08:21.000 252 30771.40 69.87 43637.92 88888.00 2010-09-09 17:08:22.000 252 30771.61 70.06 43637.81 88888.00 2010-09-09 17:08:23.000 252 30771.81 70.30 43637.73 88888.00 2010-09-09 17:08:24.000 252 30771.80 70.32 43637.74 88888.00 2010-09-09 17:08:25.000 252 30771.83 70.36 43637.74 53390.33 2010-09-09 17:08:26.000 252 30771.82 70.36 43637.79 88888.00 2010-09-09 17:08:27.000 252 30771.79 70.29 43637.80 88888.00 2010-09-09 17:08:28.000 252 30771.53 69.94 43637.88 88888.00 2010-09-09 17:08:29.000 252 30771.38 69.81 43637.98 88888.00 2010-09-09 17:08:30.000 252 30771.43 69.90 43637.92 53390.29 2010-09-09 17:08:31.000 252 30771.74 70.22 43637.81 88888.00 2010-09-09 17:08:32.000 252 30771.80 70.33 43637.83 88888.00 2010-09-09 17:08:33.000 252 30771.71 70.28 43637.88 88888.00 2010-09-09 17:08:34.000 252 30771.61 70.11 43637.90 88888.00 2010-09-09 17:08:35.000 252 30771.66 70.12 43637.88 53390.30 2010-09-09 17:08:36.000 252 30771.66 70.14 43637.89 88888.00 2010-09-09 17:08:37.000 252 30771.63 70.14 43637.92 88888.00 2010-09-09 17:08:38.000 252 30771.61 70.17 43637.93 88888.00 2010-09-09 17:08:39.000 252 30771.63 70.13 43637.90 88888.00 2010-09-09 17:08:40.000 252 30771.65 70.11 43637.94 53390.28 2010-09-09 17:08:41.000 252 30771.65 70.10 43637.90 88888.00 2010-09-09 17:08:42.000 252 30771.67 70.16 43637.92 88888.00 2010-09-09 17:08:43.000 252 30771.65 70.17 43637.94 88888.00 2010-09-09 17:08:44.000 252 30771.68 70.12 43637.92 88888.00 2010-09-09 17:08:45.000 252 30771.70 70.14 43637.92 53390.35 2010-09-09 17:08:46.000 252 30771.73 70.15 43637.91 88888.00 2010-09-09 17:08:47.000 252 30771.70 70.14 43637.92 88888.00 2010-09-09 17:08:48.000 252 30771.68 70.14 43637.95 88888.00 2010-09-09 17:08:49.000 252 30771.68 70.13 43637.97 88888.00 2010-09-09 17:08:50.000 252 30771.71 70.17 43637.96 53390.36 2010-09-09 17:08:51.000 252 30771.72 70.18 43637.95 88888.00 2010-09-09 17:08:52.000 252 30771.72 70.17 43637.95 88888.00 2010-09-09 17:08:53.000 252 30771.72 70.18 43637.92 88888.00 2010-09-09 17:08:54.000 252 30771.74 70.19 43637.95 88888.00 2010-09-09 17:08:55.000 252 30771.75 70.14 43637.94 53390.37 2010-09-09 17:08:56.000 252 30771.74 70.12 43637.94 88888.00 2010-09-09 17:08:57.000 252 30771.76 70.09 43637.97 88888.00 2010-09-09 17:08:58.000 252 30771.77 70.07 43637.96 88888.00 2010-09-09 17:08:59.000 252 30771.75 70.11 43637.95 88888.00 2010-09-09 17:09:00.000 252 30771.76 70.13 43637.97 53390.37 2010-09-09 17:09:01.000 252 30771.76 70.15 43637.94 88888.00 2010-09-09 17:09:02.000 252 30771.75 70.15 43637.95 88888.00 2010-09-09 17:09:03.000 252 30771.79 70.14 43638.00 88888.00 2010-09-09 17:09:04.000 252 30771.79 70.10 43638.01 88888.00 2010-09-09 17:09:05.000 252 30771.77 70.11 43637.97 53390.38 2010-09-09 17:09:06.000 252 30771.77 70.07 43637.92 88888.00 2010-09-09 17:09:07.000 252 30771.73 70.06 43637.93 88888.00 2010-09-09 17:09:08.000 252 30771.78 70.09 43637.91 88888.00 2010-09-09 17:09:09.000 252 30771.72 70.04 43637.99 88888.00 2010-09-09 17:09:10.000 252 30771.56 69.85 43638.04 53390.37 2010-09-09 17:09:11.000 252 30771.54 69.83 43638.03 88888.00 2010-09-09 17:09:12.000 252 30771.55 69.84 43637.98 88888.00 2010-09-09 17:09:13.000 252 30771.63 69.93 43637.95 88888.00 2010-09-09 17:09:14.000 252 30771.76 70.12 43637.89 88888.00 2010-09-09 17:09:15.000 252 30771.76 70.13 43637.89 53390.36 2010-09-09 17:09:16.000 252 30771.75 70.10 43637.91 88888.00 2010-09-09 17:09:17.000 252 30771.77 70.14 43637.94 88888.00 2010-09-09 17:09:18.000 252 30771.80 70.18 43637.92 88888.00 2010-09-09 17:09:19.000 252 30771.80 70.21 43637.92 88888.00 2010-09-09 17:09:20.000 252 30771.80 70.21 43637.97 53390.40 2010-09-09 17:09:21.000 252 30771.81 70.17 43637.97 88888.00 2010-09-09 17:09:22.000 252 30771.79 70.17 43637.93 88888.00 2010-09-09 17:09:23.000 252 30771.78 70.19 43637.96 88888.00 2010-09-09 17:09:24.000 252 30771.79 70.19 43637.98 88888.00 2010-09-09 17:09:25.000 252 30771.79 70.18 43637.98 53390.43 2010-09-09 17:09:26.000 252 30771.81 70.17 43637.96 88888.00 2010-09-09 17:09:27.000 252 30771.82 70.12 43637.92 88888.00 2010-09-09 17:09:28.000 252 30771.79 70.16 43637.95 88888.00 2010-09-09 17:09:29.000 252 30771.79 70.13 43637.96 88888.00 2010-09-09 17:09:30.000 252 30771.83 70.14 43637.95 53390.41 2010-09-09 17:09:31.000 252 30771.81 70.17 43637.93 88888.00 2010-09-09 17:09:32.000 252 30771.79 70.16 43637.95 88888.00 2010-09-09 17:09:33.000 252 30771.81 70.17 43637.96 88888.00 2010-09-09 17:09:34.000 252 30771.79 70.19 43637.97 88888.00 2010-09-09 17:09:35.000 252 30771.80 70.17 43637.98 53390.45 2010-09-09 17:09:36.000 252 30771.80 70.20 43637.95 88888.00 2010-09-09 17:09:37.000 252 30771.82 70.18 43637.99 88888.00 2010-09-09 17:09:38.000 252 30771.83 70.16 43637.92 88888.00 2010-09-09 17:09:39.000 252 30771.86 70.17 43637.93 88888.00 2010-09-09 17:09:40.000 252 30771.82 70.17 43637.92 53390.47 2010-09-09 17:09:41.000 252 30771.82 70.19 43637.95 88888.00 2010-09-09 17:09:42.000 252 30771.83 70.17 43637.96 88888.00 2010-09-09 17:09:43.000 252 30771.85 70.21 43638.02 88888.00 2010-09-09 17:09:44.000 252 30771.86 70.17 43638.02 88888.00 2010-09-09 17:09:45.000 252 30771.85 70.16 43638.00 53390.48 2010-09-09 17:09:46.000 252 30771.84 70.16 43637.96 88888.00 2010-09-09 17:09:47.000 252 30771.87 70.19 43637.96 88888.00 2010-09-09 17:09:48.000 252 30771.91 70.18 43637.99 88888.00 2010-09-09 17:09:49.000 252 30771.90 70.22 43637.99 88888.00 2010-09-09 17:09:50.000 252 30771.87 70.17 43638.00 53390.51 2010-09-09 17:09:51.000 252 30771.89 70.15 43637.94 88888.00 2010-09-09 17:09:52.000 252 30771.99 70.22 43637.91 88888.00 2010-09-09 17:09:53.000 252 30771.95 70.22 43637.85 88888.00 2010-09-09 17:09:54.000 252 30771.91 70.19 43637.93 88888.00 2010-09-09 17:09:55.000 252 30771.90 70.22 43637.97 53390.42 2010-09-09 17:09:56.000 252 30771.96 70.25 43637.94 88888.00 2010-09-09 17:09:57.000 252 30771.94 70.23 43637.96 88888.00 2010-09-09 17:09:58.000 252 30771.96 70.20 43637.94 88888.00 2010-09-09 17:09:59.000 252 30771.97 70.21 43637.97 88888.00 2010-09-09 17:10:00.000 252 30771.96 70.19 43637.96 53390.55 2010-09-09 17:10:01.000 252 30771.94 70.15 43638.00 88888.00 2010-09-09 17:10:02.000 252 30771.98 70.14 43638.00 88888.00 2010-09-09 17:10:03.000 252 30771.99 70.14 43638.03 88888.00 2010-09-09 17:10:04.000 252 30772.00 70.16 43637.99 88888.00 2010-09-09 17:10:05.000 252 30772.05 70.18 43637.95 53390.56 2010-09-09 17:10:06.000 252 30772.04 70.15 43637.96 88888.00 2010-09-09 17:10:07.000 252 30772.04 70.16 43638.02 88888.00 2010-09-09 17:10:08.000 252 30772.06 70.20 43638.04 88888.00 2010-09-09 17:10:09.000 252 30771.99 70.23 43638.14 88888.00 2010-09-09 17:10:10.000 252 30771.89 70.21 43638.30 53390.60 2010-09-09 17:10:11.000 252 30771.87 70.22 43638.31 88888.00 2010-09-09 17:10:12.000 252 30771.86 70.23 43638.26 88888.00 2010-09-09 17:10:13.000 252 30771.92 70.26 43638.22 88888.00 2010-09-09 17:10:14.000 252 30772.05 70.22 43638.05 88888.00 2010-09-09 17:10:15.000 252 30772.06 70.20 43638.06 53390.72 2010-09-09 17:10:16.000 252 30771.99 70.22 43638.21 88888.00 2010-09-09 17:10:17.000 252 30771.90 70.25 43638.30 88888.00 2010-09-09 17:10:18.000 252 30771.90 70.31 43638.32 88888.00 2010-09-09 17:10:19.000 252 30771.92 70.30 43638.32 88888.00 2010-09-09 17:10:20.000 252 30771.98 70.28 43638.29 53390.74 2010-09-09 17:10:21.000 252 30772.11 70.22 43638.11 88888.00 2010-09-09 17:10:22.000 252 30772.15 70.21 43638.10 88888.00 2010-09-09 17:10:23.000 252 30772.16 70.27 43638.07 88888.00 2010-09-09 17:10:24.000 252 30772.15 70.24 43638.06 88888.00 2010-09-09 17:10:25.000 252 30772.18 70.27 43638.05 53390.65 2010-09-09 17:10:26.000 252 30772.17 70.29 43638.08 88888.00 2010-09-09 17:10:27.000 252 30772.14 70.31 43638.10 88888.00 2010-09-09 17:10:28.000 252 30772.13 70.31 43638.09 88888.00 2010-09-09 17:10:29.000 252 30772.15 70.29 43638.05 88888.00 2010-09-09 17:10:30.000 252 30772.18 70.32 43638.06 53390.68 2010-09-09 17:10:31.000 252 30772.19 70.31 43638.08 88888.00 2010-09-09 17:10:32.000 252 30772.17 70.29 43638.08 88888.00 2010-09-09 17:10:33.000 252 30772.17 70.30 43638.07 88888.00 2010-09-09 17:10:34.000 252 30772.21 70.33 43638.08 88888.00 2010-09-09 17:10:35.000 252 30772.22 70.30 43638.07 53390.71 2010-09-09 17:10:36.000 252 30772.21 70.31 43638.05 88888.00 2010-09-09 17:10:37.000 252 30772.19 70.28 43638.11 88888.00 2010-09-09 17:10:38.000 252 30772.20 70.25 43638.11 88888.00 2010-09-09 17:10:39.000 252 30772.21 70.27 43638.08 88888.00 2010-09-09 17:10:40.000 252 30772.21 70.24 43638.09 53390.71 2010-09-09 17:10:41.000 252 30772.24 70.29 43638.13 88888.00 2010-09-09 17:10:42.000 252 30772.22 70.31 43638.09 88888.00 2010-09-09 17:10:43.000 252 30772.22 70.30 43638.09 88888.00 2010-09-09 17:10:44.000 252 30772.22 70.31 43638.07 88888.00 2010-09-09 17:10:45.000 252 30772.25 70.29 43638.07 53390.75 2010-09-09 17:10:46.000 252 30772.23 70.30 43638.03 88888.00 2010-09-09 17:10:47.000 252 30772.25 70.29 43638.06 88888.00 2010-09-09 17:10:48.000 252 30772.28 70.30 43638.08 88888.00 2010-09-09 17:10:49.000 252 30772.30 70.32 43638.14 88888.00 2010-09-09 17:10:50.000 252 30772.27 70.32 43638.10 53390.78 2010-09-09 17:10:51.000 252 30772.27 70.29 43638.12 88888.00 2010-09-09 17:10:52.000 252 30772.32 70.31 43638.11 88888.00 2010-09-09 17:10:53.000 252 30772.32 70.25 43638.06 88888.00 2010-09-09 17:10:54.000 252 30772.31 70.20 43638.05 88888.00 2010-09-09 17:10:55.000 252 30772.34 70.21 43638.10 53390.82 2010-09-09 17:10:56.000 252 30772.37 70.25 43638.10 88888.00 2010-09-09 17:10:57.000 252 30772.38 70.25 43638.10 88888.00 2010-09-09 17:10:58.000 252 30772.39 70.25 43638.10 88888.00 2010-09-09 17:10:59.000 252 30772.42 70.23 43638.02 88888.00 2010-09-09 17:11:00.000 252 30772.45 70.25 43638.02 53390.84 2010-09-09 17:11:01.000 252 30772.43 70.29 43638.00 88888.00 2010-09-09 17:11:02.000 252 30772.43 70.31 43638.02 88888.00 2010-09-09 17:11:03.000 252 30772.42 70.28 43638.06 88888.00 2010-09-09 17:11:04.000 252 30772.46 70.28 43638.04 88888.00 2010-09-09 17:11:05.000 252 30772.44 70.29 43638.06 53390.82 2010-09-09 17:11:06.000 252 30772.43 70.27 43638.07 88888.00 2010-09-09 17:11:07.000 252 30772.46 70.25 43638.06 88888.00 2010-09-09 17:11:08.000 252 30772.47 70.23 43638.07 88888.00 2010-09-09 17:11:09.000 252 30772.47 70.25 43638.07 88888.00 2010-09-09 17:11:10.000 252 30772.41 70.23 43638.16 53390.91 2010-09-09 17:11:11.000 252 30772.26 70.24 43638.32 88888.00 2010-09-09 17:11:12.000 252 30772.23 70.23 43638.31 88888.00 2010-09-09 17:11:13.000 252 30772.27 70.24 43638.36 88888.00 2010-09-09 17:11:14.000 252 30772.28 70.25 43638.38 88888.00 2010-09-09 17:11:15.000 252 30772.30 70.24 43638.36 53391.02 2010-09-09 17:11:16.000 252 30772.33 70.23 43638.34 88888.00 2010-09-09 17:11:17.000 252 30772.58 70.23 43638.07 88888.00 2010-09-09 17:11:18.000 252 30772.76 70.23 43637.87 88888.00 2010-09-09 17:11:19.000 252 30772.75 70.28 43637.89 88888.00 2010-09-09 17:11:20.000 252 30772.52 70.31 43638.22 53390.84 2010-09-09 17:11:21.000 252 30772.40 70.32 43638.37 88888.00 2010-09-09 17:11:22.000 252 30772.38 70.31 43638.41 88888.00 2010-09-09 17:11:23.000 252 30772.40 70.26 43638.41 88888.00 2010-09-09 17:11:24.000 252 30772.42 70.24 43638.40 88888.00 2010-09-09 17:11:25.000 252 30772.48 70.23 43638.32 53391.08 2010-09-09 17:11:26.000 252 30772.77 70.23 43637.91 88888.00 2010-09-09 17:11:27.000 252 30772.85 70.23 43637.82 88888.00 2010-09-09 17:11:28.000 252 30772.85 70.23 43637.79 88888.00 2010-09-09 17:11:29.000 252 30772.79 70.22 43637.87 88888.00 2010-09-09 17:11:30.000 252 30772.54 70.24 43638.21 53390.88 2010-09-09 17:11:31.000 252 30772.36 70.22 43638.37 88888.00 2010-09-09 17:11:32.000 252 30772.43 70.21 43638.29 88888.00 2010-09-09 17:11:33.000 252 30772.74 70.17 43637.89 88888.00 2010-09-09 17:11:34.000 252 30772.81 70.18 43637.78 88888.00 2010-09-09 17:11:35.000 252 30772.83 70.17 43637.84 53391.02 2010-09-09 17:11:36.000 252 30772.85 70.17 43637.84 88888.00 2010-09-09 17:11:37.000 252 30772.86 70.22 43637.86 88888.00 2010-09-09 17:11:38.000 252 30772.78 70.20 43637.94 88888.00 2010-09-09 17:11:39.000 252 30772.68 70.21 43638.05 88888.00 2010-09-09 17:11:40.000 252 30772.64 70.17 43638.06 53390.92 2010-09-09 17:11:41.000 252 30772.65 70.18 43638.06 88888.00 2010-09-09 17:11:42.000 252 30772.68 70.19 43638.11 88888.00 2010-09-09 17:11:43.000 252 30772.66 70.20 43638.10 88888.00 2010-09-09 17:11:44.000 252 30772.66 70.19 43638.10 88888.00 2010-09-09 17:11:45.000 252 30772.66 70.18 43638.07 53391.04 2010-09-09 17:11:46.000 252 30772.69 70.23 43638.11 88888.00 2010-09-09 17:11:47.000 252 30772.69 70.22 43638.08 88888.00 2010-09-09 17:11:48.000 252 30772.69 70.22 43638.10 88888.00 2010-09-09 17:11:49.000 252 30772.67 70.18 43638.11 88888.00 2010-09-09 17:11:50.000 252 30772.67 70.13 43638.11 53391.04 2010-09-09 17:11:51.000 252 30772.69 70.17 43638.12 88888.00 2010-09-09 17:11:52.000 252 30772.71 70.21 43638.14 88888.00 2010-09-09 17:11:53.000 252 30772.72 70.22 43638.12 88888.00 2010-09-09 17:11:54.000 252 30772.69 70.20 43638.06 88888.00 2010-09-09 17:11:55.000 252 30772.68 70.18 43638.07 53391.06 2010-09-09 17:11:56.000 252 30772.70 70.18 43638.04 88888.00 2010-09-09 17:11:57.000 252 30772.69 70.18 43638.07 88888.00 2010-09-09 17:11:58.000 252 30772.70 70.15 43638.09 88888.00 2010-09-09 17:11:59.000 252 30772.71 70.15 43638.06 88888.00 2010-09-09 17:12:00.000 252 30772.72 70.14 43638.05 53391.06 2010-09-09 17:12:01.000 252 30772.72 70.15 43638.02 88888.00 2010-09-09 17:12:02.000 252 30772.72 70.18 43638.03 88888.00 2010-09-09 17:12:03.000 252 30772.72 70.19 43638.08 88888.00 2010-09-09 17:12:04.000 252 30772.72 70.18 43638.08 88888.00 2010-09-09 17:12:05.000 252 30772.74 70.16 43638.02 53391.06 2010-09-09 17:12:06.000 252 30772.78 70.19 43638.00 88888.00 2010-09-09 17:12:07.000 252 30772.76 70.20 43638.02 88888.00 2010-09-09 17:12:08.000 252 30772.73 70.19 43638.04 88888.00 2010-09-09 17:12:09.000 252 30772.72 70.19 43638.03 88888.00 2010-09-09 17:12:10.000 252 30772.58 70.16 43638.26 53391.08 2010-09-09 17:12:11.000 252 30772.51 70.10 43638.31 88888.00 2010-09-09 17:12:12.000 252 30772.77 70.12 43637.98 88888.00 2010-09-09 17:12:13.000 252 30773.00 70.11 43637.73 88888.00 2010-09-09 17:12:14.000 252 30772.99 70.09 43637.71 88888.00 2010-09-09 17:12:15.000 252 30772.99 70.10 43637.73 53391.01 2010-09-09 17:12:16.000 252 30773.00 70.11 43637.74 88888.00 2010-09-09 17:12:17.000 252 30772.99 70.12 43637.77 88888.00 2010-09-09 17:12:18.000 252 30772.99 70.11 43637.78 88888.00 2010-09-09 17:12:19.000 252 30772.84 70.13 43637.98 88888.00 2010-09-09 17:12:20.000 252 30772.58 70.11 43638.32 53391.04 2010-09-09 17:12:21.000 252 30772.57 70.09 43638.37 88888.00 2010-09-09 17:12:22.000 252 30772.58 70.06 43638.39 88888.00 2010-09-09 17:12:23.000 252 30772.64 70.06 43638.34 88888.00 2010-09-09 17:12:24.000 252 30772.93 70.08 43637.92 88888.00 2010-09-09 17:12:25.000 252 30772.99 70.06 43637.83 53391.23 2010-09-09 17:12:26.000 252 30772.89 70.05 43637.96 88888.00 2010-09-09 17:12:27.000 252 30772.61 70.09 43638.30 88888.00 2010-09-09 17:12:28.000 252 30772.55 70.09 43638.36 88888.00 2010-09-09 17:12:29.000 252 30772.73 70.06 43638.10 88888.00 2010-09-09 17:12:30.000 252 30772.97 70.03 43637.83 53391.22 2010-09-09 17:12:31.000 252 30772.94 69.98 43637.87 88888.00 2010-09-09 17:12:32.000 252 30772.81 70.01 43638.11 88888.00 2010-09-09 17:12:33.000 252 30772.80 70.06 43638.16 88888.00 2010-09-09 17:12:34.000 252 30772.79 70.04 43638.15 88888.00 2010-09-09 17:12:35.000 252 30772.75 69.99 43638.16 53391.13 2010-09-09 17:12:36.000 252 30772.78 69.99 43638.16 88888.00 2010-09-09 17:12:37.000 252 30772.80 69.99 43638.15 88888.00 2010-09-09 17:12:38.000 252 30772.82 70.01 43638.11 88888.00 2010-09-09 17:12:39.000 252 30772.85 70.01 43638.13 88888.00 2010-09-09 17:12:40.000 252 30772.84 69.98 43638.09 53391.14 2010-09-09 17:12:41.000 252 30772.82 69.99 43638.06 88888.00 2010-09-09 17:12:42.000 252 30772.81 69.99 43638.11 88888.00 2010-09-09 17:12:43.000 252 30772.85 70.01 43638.07 88888.00 2010-09-09 17:12:44.000 252 30772.81 69.98 43638.11 88888.00 2010-09-09 17:12:45.000 252 30772.80 69.94 43638.08 53391.14 2010-09-09 17:12:46.000 252 30772.86 69.93 43638.04 88888.00 2010-09-09 17:12:47.000 252 30772.83 69.95 43638.06 88888.00 2010-09-09 17:12:48.000 252 30772.81 69.95 43638.08 88888.00 2010-09-09 17:12:49.000 252 30772.82 69.92 43638.06 88888.00 2010-09-09 17:12:50.000 252 30772.79 69.92 43638.07 53391.14 2010-09-09 17:12:51.000 252 30772.83 69.92 43638.09 88888.00 2010-09-09 17:12:52.000 252 30772.83 69.90 43638.07 88888.00 2010-09-09 17:12:53.000 252 30772.85 69.94 43638.07 88888.00 2010-09-09 17:12:54.000 252 30772.85 69.95 43638.08 88888.00 2010-09-09 17:12:55.000 252 30772.86 69.90 43638.07 53391.15 2010-09-09 17:12:56.000 252 30772.85 69.89 43638.09 88888.00 2010-09-09 17:12:57.000 252 30772.87 69.91 43638.09 88888.00 2010-09-09 17:12:58.000 252 30772.90 69.98 43638.10 88888.00 2010-09-09 17:12:59.000 252 30772.87 69.99 43638.13 88888.00 2010-09-09 17:13:00.000 252 30772.86 69.96 43638.03 53391.14 2010-09-09 17:13:01.000 252 30772.81 69.97 43638.00 88888.00 2010-09-09 17:13:02.000 252 30772.79 69.96 43637.99 88888.00 2010-09-09 17:13:03.000 252 30772.79 69.96 43638.02 88888.00 2010-09-09 17:13:04.000 252 30772.78 69.92 43638.04 88888.00 2010-09-09 17:13:05.000 252 30772.82 69.91 43638.01 53391.10 2010-09-09 17:13:06.000 252 30772.82 69.92 43638.05 88888.00 2010-09-09 17:13:07.000 252 30772.80 69.89 43638.08 88888.00 2010-09-09 17:13:08.000 252 30772.80 69.92 43638.08 88888.00 2010-09-09 17:13:09.000 252 30772.70 69.85 43638.21 88888.00 2010-09-09 17:13:10.000 252 30772.58 69.89 43638.41 53391.11 2010-09-09 17:13:11.000 252 30772.56 69.90 43638.41 88888.00 2010-09-09 17:13:12.000 252 30772.53 69.86 43638.42 88888.00 2010-09-09 17:13:13.000 252 30772.58 69.84 43638.31 88888.00 2010-09-09 17:13:14.000 252 30772.74 69.86 43638.11 88888.00 2010-09-09 17:13:15.000 252 30772.78 69.85 43638.06 53391.22 2010-09-09 17:13:16.000 252 30772.76 69.87 43638.04 88888.00 2010-09-09 17:13:17.000 252 30772.73 69.85 43638.07 88888.00 2010-09-09 17:13:18.000 252 30772.78 69.91 43638.05 88888.00 2010-09-09 17:13:19.000 252 30772.78 69.88 43638.05 88888.00 2010-09-09 17:13:20.000 252 30772.78 69.84 43638.06 53391.11 2010-09-09 17:13:21.000 252 30772.77 69.83 43638.07 88888.00 2010-09-09 17:13:22.000 252 30772.76 69.81 43638.10 88888.00 2010-09-09 17:13:23.000 252 30772.77 69.79 43638.15 88888.00 2010-09-09 17:13:24.000 252 30772.76 69.83 43638.13 88888.00 2010-09-09 17:13:25.000 252 30772.77 69.82 43638.07 53391.13 2010-09-09 17:13:26.000 252 30772.75 69.78 43638.07 88888.00 2010-09-09 17:13:27.000 252 30772.73 69.81 43638.08 88888.00 2010-09-09 17:13:28.000 252 30772.75 69.83 43638.07 88888.00 2010-09-09 17:13:29.000 252 30772.74 69.84 43638.04 88888.00 2010-09-09 17:13:30.000 252 30772.75 69.82 43638.07 53391.10 2010-09-09 17:13:31.000 252 30772.78 69.82 43638.09 88888.00 2010-09-09 17:13:32.000 252 30772.78 69.79 43638.14 88888.00 2010-09-09 17:13:33.000 252 30772.77 69.80 43638.17 88888.00 2010-09-09 17:13:34.000 252 30772.81 69.79 43638.13 88888.00 2010-09-09 17:13:35.000 252 30772.80 69.77 43638.09 53391.10 2010-09-09 17:13:36.000 252 30772.77 69.74 43638.12 88888.00 2010-09-09 17:13:37.000 252 30772.78 69.75 43638.10 88888.00 2010-09-09 17:13:38.000 252 30772.75 69.81 43638.14 88888.00 2010-09-09 17:13:39.000 252 30772.76 69.85 43638.17 88888.00 2010-09-09 17:13:40.000 252 30772.78 69.86 43638.13 53391.15 2010-09-09 17:13:41.000 252 30772.79 69.85 43638.15 88888.00 2010-09-09 17:13:42.000 252 30772.79 69.83 43638.12 88888.00 2010-09-09 17:13:43.000 252 30772.77 69.83 43638.12 88888.00 2010-09-09 17:13:44.000 252 30772.78 69.82 43638.11 88888.00 2010-09-09 17:13:45.000 252 30772.79 69.82 43638.11 53391.12 2010-09-09 17:13:46.000 252 30772.79 69.84 43638.12 88888.00 2010-09-09 17:13:47.000 252 30772.74 69.81 43638.16 88888.00 2010-09-09 17:13:48.000 252 30772.74 69.78 43638.12 88888.00 2010-09-09 17:13:49.000 252 30772.75 69.77 43638.09 88888.00 2010-09-09 17:13:50.000 252 30772.76 69.77 43638.09 53391.12 2010-09-09 17:13:51.000 252 30772.73 69.77 43638.04 88888.00 2010-09-09 17:13:52.000 252 30772.75 69.74 43638.06 88888.00 2010-09-09 17:13:53.000 252 30772.72 69.71 43638.15 88888.00 2010-09-09 17:13:54.000 252 30772.74 69.78 43638.15 88888.00 2010-09-09 17:13:55.000 252 30772.77 69.81 43638.15 53391.10 2010-09-09 17:13:56.000 252 30772.80 69.79 43638.12 88888.00 2010-09-09 17:13:57.000 252 30772.81 69.76 43638.04 88888.00 2010-09-09 17:13:58.000 252 30772.82 69.80 43638.06 88888.00 2010-09-09 17:13:59.000 252 30772.84 69.84 43637.98 88888.00 2010-09-09 17:14:00.000 252 30772.78 69.76 43638.08 53391.12 2010-09-09 17:14:01.000 252 30772.79 69.76 43638.09 88888.00 2010-09-09 17:14:02.000 252 30772.78 69.79 43638.13 88888.00 2010-09-09 17:14:03.000 252 30772.79 69.76 43638.13 88888.00 2010-09-09 17:14:04.000 252 30772.77 69.76 43638.07 88888.00 2010-09-09 17:14:05.000 252 30772.75 69.74 43638.06 53391.13 2010-09-09 17:14:06.000 252 30772.79 69.73 43638.12 88888.00 2010-09-09 17:14:07.000 252 30772.78 69.76 43638.11 88888.00 2010-09-09 17:14:08.000 252 30772.78 69.79 43638.10 88888.00 2010-09-09 17:14:09.000 252 30772.75 69.80 43638.11 88888.00 2010-09-09 17:14:10.000 252 30772.71 69.84 43638.16 53391.11 2010-09-09 17:14:11.000 252 30772.71 69.80 43638.12 88888.00 2010-09-09 17:14:12.000 252 30772.75 69.83 43638.15 88888.00 2010-09-09 17:14:13.000 252 30772.76 69.78 43638.09 88888.00 2010-09-09 17:14:14.000 252 30772.80 69.69 43637.99 88888.00 2010-09-09 17:14:15.000 252 30772.81 69.68 43637.99 53391.20 2010-09-09 17:14:16.000 252 30772.76 69.79 43638.08 88888.00 2010-09-09 17:14:17.000 252 30772.72 69.83 43638.15 88888.00 2010-09-09 17:14:18.000 252 30772.72 69.77 43638.14 88888.00 2010-09-09 17:14:19.000 252 30772.70 69.80 43638.19 88888.00 2010-09-09 17:14:20.000 252 30772.70 69.77 43638.12 53391.19 2010-09-09 17:14:21.000 252 30772.76 69.74 43638.01 88888.00 2010-09-09 17:14:22.000 252 30772.79 69.77 43638.05 88888.00 2010-09-09 17:14:23.000 252 30772.79 69.74 43638.06 88888.00 2010-09-09 17:14:24.000 252 30772.78 69.70 43638.08 88888.00 2010-09-09 17:14:25.000 252 30772.75 69.71 43638.11 53391.08 2010-09-09 17:14:26.000 252 30772.77 69.71 43638.09 88888.00 2010-09-09 17:14:27.000 252 30772.78 69.70 43638.07 88888.00 2010-09-09 17:14:28.000 252 30772.75 69.70 43638.05 88888.00 2010-09-09 17:14:29.000 252 30772.73 69.72 43638.09 88888.00 2010-09-09 17:14:30.000 252 30772.72 69.74 43638.06 53391.05 2010-09-09 17:14:31.000 252 30772.73 69.74 43638.06 88888.00 2010-09-09 17:14:32.000 252 30772.72 69.68 43638.01 88888.00 2010-09-09 17:14:33.000 252 30772.70 69.70 43638.04 88888.00 2010-09-09 17:14:34.000 252 30772.71 69.69 43638.06 88888.00 2010-09-09 17:14:35.000 252 30772.72 69.71 43638.07 53391.03 2010-09-09 17:14:36.000 252 30772.71 69.72 43638.02 88888.00 2010-09-09 17:14:37.000 252 30772.71 69.71 43638.03 88888.00 2010-09-09 17:14:38.000 252 30772.74 69.74 43638.04 88888.00 2010-09-09 17:14:39.000 252 30772.71 69.74 43638.04 88888.00 2010-09-09 17:14:40.000 252 30772.72 69.73 43638.01 53391.04 2010-09-09 17:14:41.000 252 30772.67 69.71 43638.02 88888.00 2010-09-09 17:14:42.000 252 30772.64 69.76 43638.08 88888.00 2010-09-09 17:14:43.000 252 30772.55 69.70 43638.23 88888.00 2010-09-09 17:14:44.000 252 30772.64 69.77 43638.19 88888.00 2010-09-09 17:14:45.000 252 30772.65 69.81 43638.17 53391.01 2010-09-09 17:14:46.000 252 30772.70 69.81 43638.13 88888.00 2010-09-09 17:14:47.000 252 30772.66 69.78 43638.12 88888.00 2010-09-09 17:14:48.000 252 30772.65 69.73 43638.13 88888.00 2010-09-09 17:14:49.000 252 30772.67 69.77 43638.13 88888.00 2010-09-09 17:14:50.000 252 30772.67 69.78 43638.08 53390.99 2010-09-09 17:14:51.000 252 30772.63 69.77 43638.06 88888.00 2010-09-09 17:14:52.000 252 30772.61 69.77 43638.09 88888.00 2010-09-09 17:14:53.000 252 30772.64 69.73 43638.06 88888.00 2010-09-09 17:14:54.000 252 30772.64 69.75 43638.10 88888.00 2010-09-09 17:14:55.000 252 30772.65 69.76 43638.13 53390.96 2010-09-09 17:14:56.000 252 30772.65 69.74 43638.10 88888.00 2010-09-09 17:14:57.000 252 30772.66 69.78 43638.13 88888.00 2010-09-09 17:14:58.000 252 30772.65 69.73 43638.07 88888.00 2010-09-09 17:14:59.000 252 30772.66 69.77 43638.05 88888.00 2010-09-09 17:15:00.000 252 30772.64 69.80 43638.05 53390.97 2010-09-09 17:15:01.000 252 30772.63 69.80 43638.04 88888.00 2010-09-09 17:15:02.000 252 30772.65 69.78 43638.02 88888.00 2010-09-09 17:15:03.000 252 30772.65 69.78 43638.01 88888.00 2010-09-09 17:15:04.000 252 30772.63 69.78 43638.00 88888.00 2010-09-09 17:15:05.000 252 30772.59 69.77 43638.03 53390.95 2010-09-09 17:15:06.000 252 30772.58 69.77 43638.06 88888.00 2010-09-09 17:15:07.000 252 30772.59 69.79 43638.04 88888.00 2010-09-09 17:15:08.000 252 30772.61 69.77 43638.05 88888.00 2010-09-09 17:15:09.000 252 30772.61 69.77 43638.07 88888.00 2010-09-09 17:15:10.000 252 30772.58 69.84 43638.15 53390.94 2010-09-09 17:15:11.000 252 30772.56 69.92 43638.22 88888.00 2010-09-09 17:15:12.000 252 30772.56 69.88 43638.22 88888.00 2010-09-09 17:15:13.000 252 30772.55 69.88 43638.24 88888.00 2010-09-09 17:15:14.000 252 30772.62 69.73 43638.03 88888.00 2010-09-09 17:15:15.000 252 30772.65 69.59 43637.85 53391.05 2010-09-09 17:15:16.000 252 30772.63 69.62 43637.89 88888.00 2010-09-09 17:15:17.000 252 30772.56 69.77 43638.08 88888.00 2010-09-09 17:15:18.000 252 30772.54 69.89 43638.23 88888.00 2010-09-09 17:15:19.000 252 30772.56 69.88 43638.24 88888.00 2010-09-09 17:15:20.000 252 30772.63 69.74 43638.00 53391.04 2010-09-09 17:15:21.000 252 30772.62 69.70 43637.94 88888.00 2010-09-09 17:15:22.000 252 30772.63 69.70 43637.90 88888.00 2010-09-09 17:15:23.000 252 30772.60 69.70 43638.03 88888.00 2010-09-09 17:15:24.000 252 30772.56 69.67 43638.07 88888.00 2010-09-09 17:15:25.000 252 30772.57 69.76 43638.08 53390.81 2010-09-09 17:15:26.000 252 30772.51 69.90 43638.22 88888.00 2010-09-09 17:15:27.000 252 30772.50 69.97 43638.23 88888.00 2010-09-09 17:15:28.000 252 30772.51 70.01 43638.26 88888.00 2010-09-09 17:15:29.000 252 30772.53 70.06 43638.28 88888.00 2010-09-09 17:15:30.000 252 30772.49 70.03 43638.34 53391.02 2010-09-09 17:15:31.000 252 30772.52 69.96 43638.30 88888.00 2010-09-09 17:15:32.000 252 30772.54 69.91 43638.19 88888.00 2010-09-09 17:15:33.000 252 30772.65 69.82 43638.02 88888.00 2010-09-09 17:15:34.000 252 30772.65 69.76 43637.97 88888.00 2010-09-09 17:15:35.000 252 30772.62 69.75 43637.88 53390.94 2010-09-09 17:15:36.000 252 30772.61 69.75 43637.88 88888.00 2010-09-09 17:15:37.000 252 30772.62 69.72 43637.90 88888.00 2010-09-09 17:15:38.000 252 30772.61 69.70 43637.92 88888.00 2010-09-09 17:15:39.000 252 30772.58 69.68 43637.94 88888.00 2010-09-09 17:15:40.000 252 30772.58 69.68 43637.96 53390.79 2010-09-09 17:15:41.000 252 30772.59 69.77 43637.94 88888.00 2010-09-09 17:15:42.000 252 30772.55 69.83 43638.00 88888.00 2010-09-09 17:15:43.000 252 30772.51 69.79 43637.98 88888.00 2010-09-09 17:15:44.000 252 30772.54 69.74 43637.95 88888.00 2010-09-09 17:15:45.000 252 30772.57 69.79 43638.01 53390.88 2010-09-09 17:15:46.000 252 30772.56 69.84 43638.03 88888.00 2010-09-09 17:15:47.000 252 30772.55 69.83 43637.98 88888.00 2010-09-09 17:15:48.000 252 30772.54 69.87 43637.98 88888.00 2010-09-09 17:15:49.000 252 30772.54 69.89 43638.02 88888.00 2010-09-09 17:15:50.000 252 30772.52 69.87 43638.04 53390.91 2010-09-09 17:15:51.000 252 30772.50 69.84 43638.01 88888.00 2010-09-09 17:15:52.000 252 30772.49 69.81 43637.96 88888.00 2010-09-09 17:15:53.000 252 30772.49 69.88 43637.97 88888.00 2010-09-09 17:15:54.000 252 30772.51 69.89 43638.00 88888.00 2010-09-09 17:15:55.000 252 30772.50 69.89 43638.03 53390.87 2010-09-09 17:15:56.000 252 30772.49 69.87 43637.99 88888.00 2010-09-09 17:15:57.000 252 30772.49 69.87 43637.99 88888.00 2010-09-09 17:15:58.000 252 30772.51 69.89 43638.01 88888.00 2010-09-09 17:15:59.000 252 30772.55 69.89 43638.00 88888.00 2010-09-09 17:16:00.000 252 30772.56 69.86 43637.97 53390.88 2010-09-09 17:16:01.000 252 30772.52 69.89 43637.96 88888.00 2010-09-09 17:16:02.000 252 30772.52 69.89 43637.98 88888.00 2010-09-09 17:16:03.000 252 30772.51 69.89 43638.01 88888.00 2010-09-09 17:16:04.000 252 30772.52 69.88 43638.03 88888.00 2010-09-09 17:16:05.000 252 30772.54 69.92 43638.07 53390.86 2010-09-09 17:16:06.000 252 30772.52 69.92 43638.09 88888.00 2010-09-09 17:16:07.000 252 30772.49 69.94 43638.07 88888.00 2010-09-09 17:16:08.000 252 30772.52 69.95 43638.09 88888.00 2010-09-09 17:16:09.000 252 30772.51 69.96 43638.09 88888.00 2010-09-09 17:16:10.000 252 30772.45 70.04 43638.19 53390.90 2010-09-09 17:16:11.000 252 30772.46 70.07 43638.24 88888.00 2010-09-09 17:16:12.000 252 30772.55 69.96 43638.10 88888.00 2010-09-09 17:16:13.000 252 30772.59 69.84 43637.93 88888.00 2010-09-09 17:16:14.000 252 30772.61 69.88 43637.91 88888.00 2010-09-09 17:16:15.000 252 30772.57 69.89 43637.94 53390.78 2010-09-09 17:16:16.000 252 30772.53 69.96 43638.06 88888.00 2010-09-09 17:16:17.000 252 30772.48 70.08 43638.19 88888.00 2010-09-09 17:16:18.000 252 30772.51 70.14 43638.19 88888.00 2010-09-09 17:16:19.000 252 30772.47 70.13 43638.28 88888.00 2010-09-09 17:16:20.000 252 30772.51 70.08 43638.19 53391.03 2010-09-09 17:16:21.000 252 30772.58 69.90 43637.95 88888.00 2010-09-09 17:16:22.000 252 30772.56 69.86 43637.92 88888.00 2010-09-09 17:16:23.000 252 30772.55 69.93 43638.04 88888.00 2010-09-09 17:16:24.000 252 30772.46 70.09 43638.25 88888.00 2010-09-09 17:16:25.000 252 30772.42 70.12 43638.30 53390.82 2010-09-09 17:16:26.000 252 30772.42 70.09 43638.28 88888.00 2010-09-09 17:16:27.000 252 30772.47 70.11 43638.22 88888.00 2010-09-09 17:16:28.000 252 30772.57 69.96 43638.00 88888.00 2010-09-09 17:16:29.000 252 30772.60 69.86 43637.93 88888.00 2010-09-09 17:16:30.000 252 30772.59 69.85 43637.92 53390.88 2010-09-09 17:16:31.000 252 30772.60 69.89 43637.92 88888.00 2010-09-09 17:16:32.000 252 30772.76 70.00 43637.80 88888.00 2010-09-09 17:16:33.000 252 30772.60 69.86 43637.86 88888.00 2010-09-09 17:16:34.000 252 30772.57 69.85 43637.98 88888.00 2010-09-09 17:16:35.000 252 30772.54 69.96 43638.13 53390.65 2010-09-09 17:16:36.000 252 30772.51 69.99 43638.14 88888.00 2010-09-09 17:16:37.000 252 30772.49 70.01 43638.12 88888.00 2010-09-09 17:16:38.000 252 30772.50 70.01 43638.14 88888.00 2010-09-09 17:16:39.000 252 30772.51 70.02 43638.13 88888.00 2010-09-09 17:16:40.000 252 30772.50 69.99 43638.14 53390.88 2010-09-09 17:16:41.000 252 30772.49 70.01 43638.12 88888.00 2010-09-09 17:16:42.000 252 30772.47 70.05 43638.13 88888.00 2010-09-09 17:16:43.000 252 30772.49 70.06 43638.14 88888.00 2010-09-09 17:16:44.000 252 30772.50 70.07 43638.13 88888.00 2010-09-09 17:16:45.000 252 30772.48 70.06 43638.15 53390.87 2010-09-09 17:16:46.000 252 30772.49 70.11 43638.18 88888.00 2010-09-09 17:16:47.000 252 30772.48 70.11 43638.18 88888.00 2010-09-09 17:16:48.000 252 30772.48 70.04 43638.16 88888.00 2010-09-09 17:16:49.000 252 30772.53 70.04 43638.14 88888.00 2010-09-09 17:16:50.000 252 30772.55 70.06 43638.20 53390.90 2010-09-09 17:16:51.000 252 30772.53 70.05 43638.22 88888.00 2010-09-09 17:16:52.000 252 30772.51 70.06 43638.15 88888.00 2010-09-09 17:16:53.000 252 30772.49 70.06 43638.09 88888.00 2010-09-09 17:16:54.000 252 30772.49 70.06 43638.11 88888.00 2010-09-09 17:16:55.000 252 30772.48 70.03 43638.08 53390.89 2010-09-09 17:16:56.000 252 30772.49 70.04 43638.04 88888.00 2010-09-09 17:16:57.000 252 30772.51 70.08 43638.04 88888.00 2010-09-09 17:16:58.000 252 30772.47 70.11 43638.11 88888.00 2010-09-09 17:16:59.000 252 30772.44 70.13 43638.13 88888.00 2010-09-09 17:17:00.000 252 30772.48 70.07 43638.13 53390.90 2010-09-09 17:17:01.000 252 30772.51 70.10 43638.18 88888.00 2010-09-09 17:17:02.000 252 30772.52 70.11 43638.17 88888.00 2010-09-09 17:17:03.000 252 30772.51 70.14 43638.15 88888.00 2010-09-09 17:17:04.000 252 30772.49 70.18 43638.14 88888.00 2010-09-09 17:17:05.000 252 30772.52 70.16 43638.13 53390.90 2010-09-09 17:17:06.000 252 30772.55 70.15 43638.10 88888.00 2010-09-09 17:17:07.000 252 30772.56 70.12 43638.08 88888.00 2010-09-09 17:17:08.000 252 30772.57 70.14 43638.10 88888.00 2010-09-09 17:17:09.000 252 30772.53 70.22 43638.23 88888.00 2010-09-09 17:17:10.000 252 30772.47 70.30 43638.29 53390.92 2010-09-09 17:17:11.000 252 30772.46 70.25 43638.30 88888.00 2010-09-09 17:17:12.000 252 30772.48 70.27 43638.29 88888.00 2010-09-09 17:17:13.000 252 30772.50 70.22 43638.20 88888.00 2010-09-09 17:17:14.000 252 30772.55 70.15 43638.10 88888.00 2010-09-09 17:17:15.000 252 30772.57 70.17 43638.11 53391.03 2010-09-09 17:17:16.000 252 30772.58 70.14 43638.08 88888.00 2010-09-09 17:17:17.000 252 30772.59 70.15 43638.12 88888.00 2010-09-09 17:17:18.000 252 30772.60 70.15 43638.10 88888.00 2010-09-09 17:17:19.000 252 30772.61 70.16 43638.08 88888.00 2010-09-09 17:17:20.000 252 30772.61 70.18 43638.10 53390.97 2010-09-09 17:17:21.000 252 30772.60 70.15 43638.13 88888.00 2010-09-09 17:17:22.000 252 30772.62 70.13 43638.10 88888.00 2010-09-09 17:17:23.000 252 30772.62 70.17 43638.09 88888.00 2010-09-09 17:17:24.000 252 30772.61 70.19 43638.08 88888.00 2010-09-09 17:17:25.000 252 30772.63 70.19 43638.09 53390.96 2010-09-09 17:17:26.000 252 30772.64 70.19 43638.06 88888.00 2010-09-09 17:17:27.000 252 30772.61 70.14 43638.04 88888.00 2010-09-09 17:17:28.000 252 30772.64 70.13 43638.06 88888.00 2010-09-09 17:17:29.000 252 30772.67 70.15 43638.07 88888.00 2010-09-09 17:17:30.000 252 30772.67 70.17 43638.00 53390.98 2010-09-09 17:17:31.000 252 30772.71 70.18 43638.03 88888.00 2010-09-09 17:17:32.000 252 30772.70 70.15 43638.11 88888.00 2010-09-09 17:17:33.000 252 30772.73 70.15 43638.12 88888.00 2010-09-09 17:17:34.000 252 30772.75 70.17 43638.12 88888.00 2010-09-09 17:17:35.000 252 30772.74 70.18 43638.12 53391.01 2010-09-09 17:17:36.000 252 30772.75 70.14 43638.14 88888.00 2010-09-09 17:17:37.000 252 30772.73 70.14 43638.14 88888.00 2010-09-09 17:17:38.000 252 30772.75 70.15 43638.12 88888.00 2010-09-09 17:17:39.000 252 30772.76 70.16 43638.13 88888.00 2010-09-09 17:17:40.000 252 30772.73 70.13 43638.10 53391.02 2010-09-09 17:17:41.000 252 30772.76 70.18 43638.08 88888.00 2010-09-09 17:17:42.000 252 30772.85 70.31 43637.93 88888.00 2010-09-09 17:17:43.000 252 30772.73 70.19 43638.00 88888.00 2010-09-09 17:17:44.000 252 30772.71 70.16 43638.07 88888.00 2010-09-09 17:17:45.000 252 30772.75 70.18 43638.11 53390.98 2010-09-09 17:17:46.000 252 30772.78 70.23 43638.16 88888.00 2010-09-09 17:17:47.000 252 30772.80 70.24 43638.16 88888.00 2010-09-09 17:17:48.000 252 30772.82 70.24 43638.11 88888.00 2010-09-09 17:17:49.000 252 30772.81 70.19 43638.09 88888.00 2010-09-09 17:17:50.000 252 30772.82 70.17 43638.11 53391.08 2010-09-09 17:17:51.000 252 30772.81 70.17 43638.11 88888.00 2010-09-09 17:17:52.000 252 30772.83 70.16 43638.11 88888.00 2010-09-09 17:17:53.000 252 30772.80 70.15 43638.08 88888.00 2010-09-09 17:17:54.000 252 30772.83 70.19 43638.10 88888.00 2010-09-09 17:17:55.000 252 30772.84 70.17 43638.08 53391.12 2010-09-09 17:17:56.000 252 30772.83 70.17 43638.04 88888.00 2010-09-09 17:17:57.000 252 30772.83 70.19 43638.06 88888.00 2010-09-09 17:17:58.000 252 30772.84 70.18 43638.08 88888.00 2010-09-09 17:17:59.000 252 30772.86 70.15 43638.09 88888.00 2010-09-09 17:18:00.000 252 30772.90 70.14 43638.07 53391.15 2010-09-09 17:18:01.000 252 30772.90 70.16 43638.09 88888.00 2010-09-09 17:18:02.000 252 30772.91 70.17 43638.05 88888.00 2010-09-09 17:18:03.000 252 30772.93 70.18 43638.13 88888.00 2010-09-09 17:18:04.000 252 30772.94 70.21 43638.11 88888.00 2010-09-09 17:18:05.000 252 30772.93 70.20 43638.11 53391.14 2010-09-09 17:18:06.000 252 30772.95 70.19 43638.09 88888.00 2010-09-09 17:18:07.000 252 30772.92 70.19 43638.13 88888.00 2010-09-09 17:18:08.000 252 30772.93 70.21 43638.12 88888.00 2010-09-09 17:18:09.000 252 30772.90 70.18 43638.16 88888.00 2010-09-09 17:18:10.000 252 30772.90 70.12 43638.12 53391.19 2010-09-09 17:18:11.000 252 30772.91 70.13 43638.09 88888.00 2010-09-09 17:18:12.000 252 30772.89 70.17 43638.15 88888.00 2010-09-09 17:18:13.000 252 30772.89 70.20 43638.15 88888.00 2010-09-09 17:18:14.000 252 30772.91 70.17 43638.18 88888.00 2010-09-09 17:18:15.000 252 30772.95 70.17 43638.14 53391.20 2010-09-09 17:18:16.000 252 30772.95 70.18 43638.13 88888.00 2010-09-09 17:18:17.000 252 30772.94 70.18 43638.14 88888.00 2010-09-09 17:18:18.000 252 30772.94 70.16 43638.12 88888.00 2010-09-09 17:18:19.000 252 30772.94 70.21 43638.10 88888.00 2010-09-09 17:18:20.000 252 30772.91 70.20 43638.10 53391.22 2010-09-09 17:18:21.000 252 30772.91 70.19 43638.11 88888.00 2010-09-09 17:18:22.000 252 30772.93 70.21 43638.14 88888.00 2010-09-09 17:18:23.000 252 30772.96 70.21 43638.13 88888.00 2010-09-09 17:18:24.000 252 30772.97 70.22 43638.13 88888.00 2010-09-09 17:18:25.000 252 30772.95 70.24 43638.12 53391.23 2010-09-09 17:18:26.000 252 30772.96 70.23 43638.10 88888.00 2010-09-09 17:18:27.000 252 30772.93 70.26 43638.11 88888.00 2010-09-09 17:18:28.000 252 30772.93 70.28 43638.09 88888.00 2010-09-09 17:18:29.000 252 30772.96 70.26 43638.12 88888.00 2010-09-09 17:18:30.000 252 30772.99 70.19 43638.03 53391.21 2010-09-09 17:18:31.000 252 30773.02 70.00 43637.66 88888.00 2010-09-09 17:18:32.000 252 30772.94 70.37 43637.98 88888.00 2010-09-09 17:18:33.000 252 30772.93 70.36 43638.08 88888.00 2010-09-09 17:18:34.000 252 30772.93 70.33 43638.09 88888.00 2010-09-09 17:18:35.000 252 30772.93 70.38 43638.14 53391.23 2010-09-09 17:18:36.000 252 30772.94 70.33 43638.12 88888.00 2010-09-09 17:18:37.000 252 30772.99 70.34 43638.11 88888.00 2010-09-09 17:18:38.000 252 30772.94 70.35 43638.18 88888.00 2010-09-09 17:18:39.000 252 30772.86 70.32 43638.27 88888.00 2010-09-09 17:18:40.000 252 30772.99 70.39 43638.13 53391.27 2010-09-09 17:18:41.000 252 30773.04 70.36 43638.07 88888.00 2010-09-09 17:18:42.000 252 30773.04 70.37 43638.14 88888.00 2010-09-09 17:18:43.000 252 30773.02 70.40 43638.16 88888.00 2010-09-09 17:18:44.000 252 30773.02 70.41 43638.14 88888.00 2010-09-09 17:18:45.000 252 30772.99 70.42 43638.14 53391.26 2010-09-09 17:18:46.000 252 30773.03 70.41 43638.13 88888.00 2010-09-09 17:18:47.000 252 30773.08 70.36 43638.13 88888.00 2010-09-09 17:18:48.000 252 30773.10 70.33 43638.06 88888.00 2010-09-09 17:18:49.000 252 30773.06 70.40 43638.08 88888.00 2010-09-09 17:18:50.000 252 30773.06 70.40 43638.12 53391.25 2010-09-09 17:18:51.000 252 30773.02 70.40 43638.09 88888.00 2010-09-09 17:18:52.000 252 30773.07 70.40 43638.14 88888.00 2010-09-09 17:18:53.000 252 30773.08 70.39 43638.18 88888.00 2010-09-09 17:18:54.000 252 30773.10 70.41 43638.18 88888.00 2010-09-09 17:18:55.000 252 30773.08 70.37 43638.13 53391.33 2010-09-09 17:18:56.000 252 30773.08 70.37 43638.15 88888.00 2010-09-09 17:18:57.000 252 30773.10 70.39 43638.15 88888.00 2010-09-09 17:18:58.000 252 30773.09 70.35 43638.23 88888.00 2010-09-09 17:18:59.000 252 30773.19 70.42 43638.19 88888.00 2010-09-09 17:19:00.000 252 30773.24 70.43 43638.18 53391.34 2010-09-09 17:19:01.000 252 30773.21 70.41 43638.17 88888.00 2010-09-09 17:19:02.000 252 30773.22 70.41 43638.20 88888.00 2010-09-09 17:19:03.000 252 30773.27 70.41 43638.21 88888.00 2010-09-09 17:19:04.000 252 30773.23 70.48 43638.20 88888.00 2010-09-09 17:19:05.000 252 30773.21 70.47 43638.23 53391.38 2010-09-09 17:19:06.000 252 30773.21 70.44 43638.19 88888.00 2010-09-09 17:19:07.000 252 30773.21 70.45 43638.20 88888.00 2010-09-09 17:19:08.000 252 30773.22 70.45 43638.19 88888.00 2010-09-09 17:19:09.000 252 30773.22 70.42 43638.18 88888.00 2010-09-09 17:19:10.000 252 30773.29 70.49 43638.22 53391.47 2010-09-09 17:19:11.000 252 30773.33 70.51 43638.22 88888.00 2010-09-09 17:19:12.000 252 30773.32 70.49 43638.21 88888.00 2010-09-09 17:19:13.000 252 30773.32 70.43 43638.18 88888.00 2010-09-09 17:19:14.000 252 30773.33 70.45 43638.18 88888.00 2010-09-09 17:19:15.000 252 30773.32 70.45 43638.16 53391.48 2010-09-09 17:19:16.000 252 30773.32 70.45 43638.14 88888.00 2010-09-09 17:19:17.000 252 30773.34 70.44 43638.16 88888.00 2010-09-09 17:19:18.000 252 30773.36 70.46 43638.20 88888.00 2010-09-09 17:19:19.000 252 30773.37 70.47 43638.25 88888.00 2010-09-09 17:19:20.000 252 30773.40 70.47 43638.22 53391.54 2010-09-09 17:19:21.000 252 30773.39 70.45 43638.22 88888.00 2010-09-09 17:19:22.000 252 30773.39 70.45 43638.22 88888.00 2010-09-09 17:19:23.000 252 30773.40 70.46 43638.22 88888.00 2010-09-09 17:19:24.000 252 30773.41 70.47 43638.27 88888.00 2010-09-09 17:19:25.000 252 30773.44 70.45 43638.27 53391.56 2010-09-09 17:19:26.000 252 30773.44 70.44 43638.21 88888.00 2010-09-09 17:19:27.000 252 30773.45 70.42 43638.20 88888.00 2010-09-09 17:19:28.000 252 30773.46 70.39 43638.25 88888.00 2010-09-09 17:19:29.000 252 30773.51 70.43 43638.23 88888.00 2010-09-09 17:19:30.000 252 30773.50 70.47 43638.25 53391.62 2010-09-09 17:19:31.000 252 30773.49 70.48 43638.26 88888.00 2010-09-09 17:19:32.000 252 30773.52 70.52 43638.25 88888.00 2010-09-09 17:19:33.000 252 30773.52 70.48 43638.22 88888.00 2010-09-09 17:19:34.000 252 30773.52 70.47 43638.23 88888.00 2010-09-09 17:19:35.000 252 30773.53 70.47 43638.30 53391.68 2010-09-09 17:19:36.000 252 30773.57 70.47 43638.29 88888.00 2010-09-09 17:19:37.000 252 30773.57 70.48 43638.29 88888.00 2010-09-09 17:19:38.000 252 30773.61 70.47 43638.28 88888.00 2010-09-09 17:19:39.000 252 30773.63 70.50 43638.34 88888.00 2010-09-09 17:19:40.000 252 30773.60 70.50 43638.34 53391.70 2010-09-09 17:19:41.000 252 30773.57 70.51 43638.36 88888.00 2010-09-09 17:19:42.000 252 30773.60 70.48 43638.35 88888.00 2010-09-09 17:19:43.000 252 30773.59 70.44 43638.35 88888.00 2010-09-09 17:19:44.000 252 30773.63 70.48 43638.34 88888.00 2010-09-09 17:19:45.000 252 30773.68 70.50 43638.33 53391.75 2010-09-09 17:19:46.000 252 30773.70 70.52 43638.36 88888.00 2010-09-09 17:19:47.000 252 30773.68 70.51 43638.34 88888.00 2010-09-09 17:19:48.000 252 30773.69 70.54 43638.35 88888.00 2010-09-09 17:19:49.000 252 30773.72 70.53 43638.38 88888.00 2010-09-09 17:19:50.000 252 30773.73 70.52 43638.38 53391.79 2010-09-09 17:19:51.000 252 30773.73 70.51 43638.36 88888.00 2010-09-09 17:19:52.000 252 30773.71 70.52 43638.33 88888.00 2010-09-09 17:19:53.000 252 30773.70 70.51 43638.28 88888.00 2010-09-09 17:19:54.000 252 30773.71 70.48 43638.27 88888.00 2010-09-09 17:19:55.000 252 30773.69 70.51 43638.27 53391.82 2010-09-09 17:19:56.000 252 30773.71 70.46 43638.26 88888.00 2010-09-09 17:19:57.000 252 30773.72 70.47 43638.30 88888.00 2010-09-09 17:19:58.000 252 30773.76 70.50 43638.33 88888.00 2010-09-09 17:19:59.000 252 30773.78 70.54 43638.35 88888.00 2010-09-09 17:20:00.000 252 30773.91 70.65 43638.28 53391.87 2010-09-09 17:20:01.000 252 30773.76 70.51 43638.30 88888.00 2010-09-09 17:20:02.000 252 30773.72 70.49 43638.38 88888.00 2010-09-09 17:20:03.000 252 30773.73 70.49 43638.33 88888.00 2010-09-09 17:20:04.000 252 30773.76 70.50 43638.35 88888.00 2010-09-09 17:20:05.000 252 30773.75 70.53 43638.35 53391.89 2010-09-09 17:20:06.000 252 30773.77 70.53 43638.35 88888.00 2010-09-09 17:20:07.000 252 30773.79 70.53 43638.31 88888.00 2010-09-09 17:20:08.000 252 30773.81 70.53 43638.33 88888.00 2010-09-09 17:20:09.000 252 30773.85 70.54 43638.37 88888.00 2010-09-09 17:20:10.000 252 30773.85 70.57 43638.38 53391.91 2010-09-09 17:20:11.000 252 30773.83 70.54 43638.34 88888.00 2010-09-09 17:20:12.000 252 30773.85 70.56 43638.35 88888.00 2010-09-09 17:20:13.000 252 30773.83 70.59 43638.32 88888.00 2010-09-09 17:20:14.000 252 30773.85 70.63 43638.34 88888.00 2010-09-09 17:20:15.000 252 30773.88 70.58 43638.30 53391.92 2010-09-09 17:20:16.000 252 30773.86 70.56 43638.31 88888.00 2010-09-09 17:20:17.000 252 30773.87 70.54 43638.32 88888.00 2010-09-09 17:20:18.000 252 30773.92 70.53 43638.30 88888.00 2010-09-09 17:20:19.000 252 30773.92 70.56 43638.38 88888.00 2010-09-09 17:20:20.000 252 30773.91 70.56 43638.38 53392.00 2010-09-09 17:20:21.000 252 30773.93 70.56 43638.37 88888.00 2010-09-09 17:20:22.000 252 30773.93 70.52 43638.37 88888.00 2010-09-09 17:20:23.000 252 30773.95 70.52 43638.39 88888.00 2010-09-09 17:20:24.000 252 30773.97 70.53 43638.45 88888.00 2010-09-09 17:20:25.000 252 30773.97 70.54 43638.43 53392.02 2010-09-09 17:20:26.000 252 30773.96 70.53 43638.38 88888.00 2010-09-09 17:20:27.000 252 30773.99 70.52 43638.43 88888.00 2010-09-09 17:20:28.000 252 30774.00 70.51 43638.44 88888.00 2010-09-09 17:20:29.000 252 30774.01 70.51 43638.46 88888.00 2010-09-09 17:20:30.000 252 30774.00 70.53 43638.45 53392.06 2010-09-09 17:20:31.000 252 30774.06 70.51 43638.37 88888.00 2010-09-09 17:20:32.000 252 30774.06 70.50 43638.40 88888.00 2010-09-09 17:20:33.000 252 30774.06 70.46 43638.39 88888.00 2010-09-09 17:20:34.000 252 30774.09 70.45 43638.34 88888.00 2010-09-09 17:20:35.000 252 30774.11 70.49 43638.35 53392.08 2010-09-09 17:20:36.000 252 30774.08 70.48 43638.37 88888.00 2010-09-09 17:20:37.000 252 30774.09 70.52 43638.41 88888.00 2010-09-09 17:20:38.000 252 30774.11 70.52 43638.43 88888.00 2010-09-09 17:20:39.000 252 30774.16 70.52 43638.41 88888.00 2010-09-09 17:20:40.000 252 30774.16 70.51 43638.42 53392.11 2010-09-09 17:20:41.000 252 30774.18 70.48 43638.35 88888.00 2010-09-09 17:20:42.000 252 30774.18 70.54 43638.37 88888.00 2010-09-09 17:20:43.000 252 30774.19 70.52 43638.34 88888.00 2010-09-09 17:20:44.000 252 30774.19 70.50 43638.33 88888.00 2010-09-09 17:20:45.000 252 30774.22 70.50 43638.29 53392.19 2010-09-09 17:20:46.000 252 30774.23 70.51 43638.31 88888.00 2010-09-09 17:20:47.000 252 30774.23 70.50 43638.32 88888.00 2010-09-09 17:20:48.000 252 30774.26 70.49 43638.35 88888.00 2010-09-09 17:20:49.000 252 30774.24 70.50 43638.39 88888.00 2010-09-09 17:20:50.000 252 30774.27 70.48 43638.40 53392.22 2010-09-09 17:20:51.000 252 30774.30 70.51 43638.36 88888.00 2010-09-09 17:20:52.000 252 30774.33 70.51 43638.38 88888.00 2010-09-09 17:20:53.000 252 30774.33 70.52 43638.39 88888.00 2010-09-09 17:20:54.000 252 30774.37 70.56 43638.42 88888.00 2010-09-09 17:20:55.000 252 30774.41 70.53 43638.39 53392.26 2010-09-09 17:20:56.000 252 30774.39 70.51 43638.38 88888.00 2010-09-09 17:20:57.000 252 30774.39 70.54 43638.42 88888.00 2010-09-09 17:20:58.000 252 30774.41 70.54 43638.44 88888.00 2010-09-09 17:20:59.000 252 30774.43 70.52 43638.50 88888.00 2010-09-09 17:21:00.000 252 30774.40 70.54 43638.47 53392.31 2010-09-09 17:21:01.000 252 30774.41 70.55 43638.45 88888.00 2010-09-09 17:21:02.000 252 30774.44 70.51 43638.40 88888.00 2010-09-09 17:21:03.000 252 30774.45 70.50 43638.46 88888.00 2010-09-09 17:21:04.000 252 30774.50 70.52 43638.48 88888.00 2010-09-09 17:21:05.000 252 30774.48 70.54 43638.50 53392.37 2010-09-09 17:21:06.000 252 30774.46 70.56 43638.47 88888.00 2010-09-09 17:21:07.000 252 30774.50 70.55 43638.50 88888.00 2010-09-09 17:21:08.000 252 30774.51 70.50 43638.48 88888.00 2010-09-09 17:21:09.000 252 30774.51 70.53 43638.51 88888.00 2010-09-09 17:21:10.000 252 30774.51 70.53 43638.51 53392.41 2010-09-09 17:21:11.000 252 30774.55 70.54 43638.53 88888.00 2010-09-09 17:21:12.000 252 30774.54 70.53 43638.57 88888.00 2010-09-09 17:21:13.000 252 30774.58 70.49 43638.53 88888.00 2010-09-09 17:21:14.000 252 30774.58 70.50 43638.53 88888.00 2010-09-09 17:21:15.000 252 30774.54 70.49 43638.55 53392.42 2010-09-09 17:21:16.000 252 30774.52 70.51 43638.57 88888.00 2010-09-09 17:21:17.000 252 30774.56 70.50 43638.59 88888.00 2010-09-09 17:21:18.000 252 30774.62 70.49 43638.57 88888.00 2010-09-09 17:21:19.000 252 30774.64 70.52 43638.56 88888.00 2010-09-09 17:21:20.000 252 30774.67 70.54 43638.56 53392.50 2010-09-09 17:21:21.000 252 30774.67 70.51 43638.54 88888.00 2010-09-09 17:21:22.000 252 30774.62 70.51 43638.54 88888.00 2010-09-09 17:21:23.000 252 30774.52 70.44 43638.61 88888.00 2010-09-09 17:21:24.000 252 30774.61 70.48 43638.60 88888.00 2010-09-09 17:21:25.000 252 30774.68 70.51 43638.57 53392.50 2010-09-09 17:21:26.000 252 30774.68 70.51 43638.53 88888.00 2010-09-09 17:21:27.000 252 30774.71 70.52 43638.53 88888.00 2010-09-09 17:21:28.000 252 30774.72 70.52 43638.55 88888.00 2010-09-09 17:21:29.000 252 30774.72 70.53 43638.58 88888.00 2010-09-09 17:21:30.000 252 30774.68 70.53 43638.55 53392.53 2010-09-09 17:21:31.000 252 30774.69 70.50 43638.51 88888.00 2010-09-09 17:21:32.000 252 30774.71 70.52 43638.57 88888.00 2010-09-09 17:21:33.000 252 30774.80 70.57 43638.50 88888.00 2010-09-09 17:21:34.000 252 30774.73 70.50 43638.49 88888.00 2010-09-09 17:21:35.000 252 30774.71 70.46 43638.50 53392.63 2010-09-09 17:21:36.000 252 30774.74 70.45 43638.56 88888.00 2010-09-09 17:21:37.000 252 30774.75 70.50 43638.60 88888.00 2010-09-09 17:21:38.000 252 30774.75 70.52 43638.60 88888.00 2010-09-09 17:21:39.000 252 30774.76 70.52 43638.61 88888.00 2010-09-09 17:21:40.000 252 30774.79 70.47 43638.61 53392.65 2010-09-09 17:21:41.000 252 30774.78 70.44 43638.58 88888.00 2010-09-09 17:21:42.000 252 30774.83 70.45 43638.59 88888.00 2010-09-09 17:21:43.000 252 30774.85 70.47 43638.59 88888.00 2010-09-09 17:21:44.000 252 30774.90 70.48 43638.57 88888.00 2010-09-09 17:21:45.000 252 30774.90 70.50 43638.60 53392.71 2010-09-09 17:21:46.000 252 30774.89 70.51 43638.60 88888.00 2010-09-09 17:21:47.000 252 30774.91 70.51 43638.60 88888.00 2010-09-09 17:21:48.000 252 30774.93 70.51 43638.60 88888.00 2010-09-09 17:21:49.000 252 30774.95 70.53 43638.58 88888.00 2010-09-09 17:21:50.000 252 30774.94 70.50 43638.56 53392.76 2010-09-09 17:21:51.000 252 30774.94 70.46 43638.54 88888.00 2010-09-09 17:21:52.000 252 30774.95 70.49 43638.59 88888.00 2010-09-09 17:21:53.000 252 30774.98 70.50 43638.63 88888.00 2010-09-09 17:21:54.000 252 30774.95 70.51 43638.65 88888.00 2010-09-09 17:21:55.000 252 30774.94 70.51 43638.65 53392.76 2010-09-09 17:21:56.000 252 30774.99 70.50 43638.64 88888.00 2010-09-09 17:21:57.000 252 30775.03 70.48 43638.59 88888.00 2010-09-09 17:21:58.000 252 30775.07 70.45 43638.59 88888.00 2010-09-09 17:21:59.000 252 30775.11 70.47 43638.65 88888.00 2010-09-09 17:22:00.000 252 30775.07 70.45 43638.63 53392.83 2010-09-09 17:22:01.000 252 30775.03 70.45 43638.63 88888.00 2010-09-09 17:22:02.000 252 30775.12 70.44 43638.62 88888.00 2010-09-09 17:22:03.000 252 30775.12 70.47 43638.62 88888.00 2010-09-09 17:22:04.000 252 30775.11 70.46 43638.64 88888.00 2010-09-09 17:22:05.000 252 30775.15 70.47 43638.67 53392.85 2010-09-09 17:22:06.000 252 30775.13 70.45 43638.63 88888.00 2010-09-09 17:22:07.000 252 30775.16 70.42 43638.60 88888.00 2010-09-09 17:22:08.000 252 30775.17 70.42 43638.67 88888.00 2010-09-09 17:22:09.000 252 30775.17 70.46 43638.70 88888.00 2010-09-09 17:22:10.000 252 30775.19 70.46 43638.70 53392.91 2010-09-09 17:22:11.000 252 30775.18 70.46 43638.64 88888.00 2010-09-09 17:22:12.000 252 30775.15 70.49 43638.62 88888.00 2010-09-09 17:22:13.000 252 30775.11 70.46 43638.69 88888.00 2010-09-09 17:22:14.000 252 30775.16 70.48 43638.72 88888.00 2010-09-09 17:22:15.000 252 30775.17 70.49 43638.71 53392.94 2010-09-09 17:22:16.000 252 30775.21 70.44 43638.67 88888.00 2010-09-09 17:22:17.000 252 30775.24 70.45 43638.65 88888.00 2010-09-09 17:22:18.000 252 30775.24 70.45 43638.65 88888.00 2010-09-09 17:22:19.000 252 30775.24 70.45 43638.71 88888.00 2010-09-09 17:22:20.000 252 30775.27 70.44 43638.71 53392.97 2010-09-09 17:22:21.000 252 30775.33 70.50 43638.64 88888.00 2010-09-09 17:22:22.000 252 30775.36 70.48 43638.60 88888.00 2010-09-09 17:22:23.000 252 30775.32 70.45 43638.62 88888.00 2010-09-09 17:22:24.000 252 30775.30 70.45 43638.59 88888.00 2010-09-09 17:22:25.000 252 30775.35 70.48 43638.64 53392.98 2010-09-09 17:22:26.000 252 30775.34 70.47 43638.70 88888.00 2010-09-09 17:22:27.000 252 30775.33 70.47 43638.67 88888.00 2010-09-09 17:22:28.000 252 30775.32 70.50 43638.73 88888.00 2010-09-09 17:22:29.000 252 30775.34 70.47 43638.75 88888.00 2010-09-09 17:22:30.000 252 30775.32 70.44 43638.73 53393.07 2010-09-09 17:22:31.000 252 30775.32 70.44 43638.73 88888.00 2010-09-09 17:22:32.000 252 30775.39 70.44 43638.73 88888.00 2010-09-09 17:22:33.000 252 30775.41 70.44 43638.73 88888.00 2010-09-09 17:22:34.000 252 30775.40 70.47 43638.77 88888.00 2010-09-09 17:22:35.000 252 30775.41 70.43 43638.75 53393.09 2010-09-09 17:22:36.000 252 30775.43 70.48 43638.77 88888.00 2010-09-09 17:22:37.000 252 30775.42 70.48 43638.86 88888.00 2010-09-09 17:22:38.000 252 30775.42 70.48 43638.88 88888.00 2010-09-09 17:22:39.000 252 30775.47 70.50 43638.82 88888.00 2010-09-09 17:22:40.000 252 30775.45 70.45 43638.78 53393.16 2010-09-09 17:22:41.000 252 30775.46 70.46 43638.81 88888.00 2010-09-09 17:22:42.000 252 30775.48 70.46 43638.79 88888.00 2010-09-09 17:22:43.000 252 30775.48 70.50 43638.74 88888.00 2010-09-09 17:22:44.000 252 30775.50 70.50 43638.79 88888.00 2010-09-09 17:22:45.000 252 30775.52 70.50 43638.76 53393.18 2010-09-09 17:22:46.000 252 30775.59 70.50 43638.70 88888.00 2010-09-09 17:22:47.000 252 30775.58 70.46 43638.73 88888.00 2010-09-09 17:22:48.000 252 30775.59 70.47 43638.76 88888.00 2010-09-09 17:22:49.000 252 30775.60 70.47 43638.75 88888.00 2010-09-09 17:22:50.000 252 30775.60 70.45 43638.73 53393.21 2010-09-09 17:22:51.000 252 30775.58 70.41 43638.70 88888.00 2010-09-09 17:22:52.000 252 30775.61 70.46 43638.69 88888.00 2010-09-09 17:22:53.000 252 30775.61 70.49 43638.73 88888.00 2010-09-09 17:22:54.000 252 30775.62 70.46 43638.78 88888.00 2010-09-09 17:22:55.000 252 30775.66 70.45 43638.73 53393.28 2010-09-09 17:22:56.000 252 30775.70 70.44 43638.75 88888.00 2010-09-09 17:22:57.000 252 30775.73 70.44 43638.78 88888.00 2010-09-09 17:22:58.000 252 30775.73 70.47 43638.75 88888.00 2010-09-09 17:22:59.000 252 30775.77 70.46 43638.72 88888.00 2010-09-09 17:23:00.000 252 30775.77 70.46 43638.71 53393.35 2010-09-09 17:23:01.000 252 30775.76 70.49 43638.64 88888.00 2010-09-09 17:23:02.000 252 30775.77 70.52 43638.74 88888.00 2010-09-09 17:23:03.000 252 30775.81 70.53 43638.76 88888.00 2010-09-09 17:23:04.000 252 30775.81 70.51 43638.79 88888.00 2010-09-09 17:23:05.000 252 30775.81 70.50 43638.79 53393.39 2010-09-09 17:23:06.000 252 30775.84 70.50 43638.79 88888.00 2010-09-09 17:23:07.000 252 30775.84 70.53 43638.79 88888.00 2010-09-09 17:23:08.000 252 30775.84 70.54 43638.76 88888.00 2010-09-09 17:23:09.000 252 30775.89 70.53 43638.72 88888.00 2010-09-09 17:23:10.000 252 30775.88 70.60 43638.76 53393.45 2010-09-09 17:23:11.000 252 30775.92 70.55 43638.81 88888.00 2010-09-09 17:23:12.000 252 30775.90 70.53 43638.76 88888.00 2010-09-09 17:23:13.000 252 30775.94 70.52 43638.79 88888.00 2010-09-09 17:23:14.000 252 30775.95 70.52 43638.85 88888.00 2010-09-09 17:23:15.000 252 30775.96 70.61 43638.88 53393.51 2010-09-09 17:23:16.000 252 30775.97 70.59 43638.90 88888.00 2010-09-09 17:23:17.000 252 30775.99 70.59 43638.91 88888.00 2010-09-09 17:23:18.000 252 30776.02 70.62 43638.88 88888.00 2010-09-09 17:23:19.000 252 30776.03 70.60 43638.86 88888.00 2010-09-09 17:23:20.000 252 30776.04 70.54 43638.79 53393.58 2010-09-09 17:23:21.000 252 30776.05 70.57 43638.77 88888.00 2010-09-09 17:23:22.000 252 30776.06 70.59 43638.82 88888.00 2010-09-09 17:23:23.000 252 30776.05 70.57 43638.84 88888.00 2010-09-09 17:23:24.000 252 30776.06 70.57 43638.79 88888.00 2010-09-09 17:23:25.000 252 30776.09 70.53 43638.79 53393.60 2010-09-09 17:23:26.000 252 30776.06 70.49 43638.82 88888.00 2010-09-09 17:23:27.000 252 30776.08 70.52 43638.86 88888.00 2010-09-09 17:23:28.000 252 30776.13 70.59 43638.86 88888.00 2010-09-09 17:23:29.000 252 30776.15 70.57 43638.78 88888.00 2010-09-09 17:23:30.000 252 30776.13 70.56 43638.74 53393.68 2010-09-09 17:23:31.000 252 30776.16 70.55 43638.78 88888.00 2010-09-09 17:23:32.000 252 30776.19 70.55 43638.83 88888.00 2010-09-09 17:23:33.000 252 30776.20 70.52 43638.80 88888.00 2010-09-09 17:23:34.000 252 30776.24 70.57 43638.81 88888.00 2010-09-09 17:23:35.000 252 30776.27 70.60 43638.85 53393.68 2010-09-09 17:23:36.000 252 30776.29 70.62 43638.83 88888.00 2010-09-09 17:23:37.000 252 30776.26 70.61 43638.85 88888.00 2010-09-09 17:23:38.000 252 30776.28 70.63 43638.86 88888.00 2010-09-09 17:23:39.000 252 30776.32 70.62 43638.86 88888.00 2010-09-09 17:23:40.000 252 30776.29 70.61 43638.88 53393.76 2010-09-09 17:23:41.000 252 30776.31 70.61 43638.88 88888.00 2010-09-09 17:23:42.000 252 30776.33 70.62 43638.91 88888.00 2010-09-09 17:23:43.000 252 30776.38 70.59 43638.92 88888.00 2010-09-09 17:23:44.000 252 30776.44 70.58 43638.85 88888.00 2010-09-09 17:23:45.000 252 30776.49 70.57 43638.82 53393.83 2010-09-09 17:23:46.000 252 30776.47 70.59 43638.86 88888.00 2010-09-09 17:23:47.000 252 30776.48 70.63 43638.81 88888.00 2010-09-09 17:23:48.000 252 30776.54 70.66 43638.79 88888.00 2010-09-09 17:23:49.000 252 30776.53 70.66 43638.82 88888.00 2010-09-09 17:23:50.000 252 30776.54 70.66 43638.82 53393.91 2010-09-09 17:23:51.000 252 30776.56 70.68 43638.86 88888.00 2010-09-09 17:23:52.000 252 30776.53 70.66 43638.83 88888.00 2010-09-09 17:23:53.000 252 30776.52 70.65 43638.83 88888.00 2010-09-09 17:23:54.000 252 30776.54 70.63 43638.87 88888.00 2010-09-09 17:23:55.000 252 30776.56 70.59 43638.87 53393.97 2010-09-09 17:23:56.000 252 30776.59 70.60 43638.85 88888.00 2010-09-09 17:23:57.000 252 30776.62 70.57 43638.85 88888.00 2010-09-09 17:23:58.000 252 30776.66 70.54 43638.86 88888.00 2010-09-09 17:23:59.000 252 30776.70 70.56 43638.87 88888.00 2010-09-09 17:24:00.000 252 30776.73 70.53 43638.82 53394.00 2010-09-09 17:24:01.000 252 30776.72 70.55 43638.82 88888.00 2010-09-09 17:24:02.000 252 30776.69 70.56 43638.85 88888.00 2010-09-09 17:24:03.000 252 30776.71 70.57 43638.90 88888.00 2010-09-09 17:24:04.000 252 30776.76 70.59 43638.90 88888.00 2010-09-09 17:24:05.000 252 30776.77 70.60 43638.91 53394.11 2010-09-09 17:24:06.000 252 30776.76 70.57 43638.93 88888.00 2010-09-09 17:24:07.000 252 30776.79 70.59 43638.94 88888.00 2010-09-09 17:24:08.000 252 30776.85 70.60 43638.98 88888.00 2010-09-09 17:24:09.000 252 30776.89 70.58 43638.89 88888.00 2010-09-09 17:24:10.000 252 30776.85 70.59 43638.91 53394.15 2010-09-09 17:24:11.000 252 30776.86 70.58 43638.92 88888.00 2010-09-09 17:24:12.000 252 30776.86 70.60 43638.91 88888.00 2010-09-09 17:24:13.000 252 30776.91 70.56 43638.96 88888.00 2010-09-09 17:24:14.000 252 30776.91 70.52 43638.97 88888.00 2010-09-09 17:24:15.000 252 30776.91 70.51 43638.95 53394.22 2010-09-09 17:24:16.000 252 30776.93 70.48 43638.94 88888.00 2010-09-09 17:24:17.000 252 30777.01 70.50 43638.97 88888.00 2010-09-09 17:24:18.000 252 30777.04 70.54 43639.01 88888.00 2010-09-09 17:24:19.000 252 30777.05 70.53 43638.97 88888.00 2010-09-09 17:24:20.000 252 30777.10 70.48 43638.93 53394.28 2010-09-09 17:24:21.000 252 30777.10 70.46 43638.98 88888.00 2010-09-09 17:24:22.000 252 30777.10 70.43 43639.04 88888.00 2010-09-09 17:24:23.000 252 30777.15 70.43 43639.03 88888.00 2010-09-09 17:24:24.000 252 30777.18 70.44 43639.03 88888.00 2010-09-09 17:24:25.000 252 30777.16 70.43 43639.01 53394.35 2010-09-09 17:24:26.000 252 30777.13 70.42 43639.04 88888.00 2010-09-09 17:24:27.000 252 30777.15 70.39 43639.05 88888.00 2010-09-09 17:24:28.000 252 30777.16 70.37 43638.98 88888.00 2010-09-09 17:24:29.000 252 30777.14 70.36 43639.01 88888.00 2010-09-09 17:24:30.000 252 30777.18 70.33 43639.00 53394.40 2010-09-09 17:24:31.000 252 30777.23 70.33 43639.03 88888.00 2010-09-09 17:24:32.000 252 30777.26 70.35 43639.03 88888.00 2010-09-09 17:24:33.000 252 30777.30 70.33 43639.02 88888.00 2010-09-09 17:24:34.000 252 30777.30 70.31 43639.00 88888.00 2010-09-09 17:24:35.000 252 30777.31 70.29 43639.01 53394.48 2010-09-09 17:24:36.000 252 30777.33 70.27 43639.04 88888.00 2010-09-09 17:24:37.000 252 30777.36 70.32 43639.06 88888.00 2010-09-09 17:24:38.000 252 30777.36 70.32 43639.06 88888.00 2010-09-09 17:24:39.000 252 30777.36 70.33 43639.04 88888.00 2010-09-09 17:24:40.000 252 30777.37 70.31 43639.01 53394.54 2010-09-09 17:24:41.000 252 30777.39 70.30 43639.00 88888.00 2010-09-09 17:24:42.000 252 30777.40 70.30 43639.04 88888.00 2010-09-09 17:24:43.000 252 30777.41 70.28 43639.05 88888.00 2010-09-09 17:24:44.000 252 30777.45 70.29 43639.06 88888.00 2010-09-09 17:24:45.000 252 30777.48 70.27 43639.04 53394.57 2010-09-09 17:24:46.000 252 30777.51 70.30 43639.07 88888.00 2010-09-09 17:24:47.000 252 30777.54 70.27 43639.11 88888.00 2010-09-09 17:24:48.000 252 30777.56 70.25 43639.14 88888.00 2010-09-09 17:24:49.000 252 30777.51 70.21 43639.08 88888.00 2010-09-09 17:24:50.000 252 30777.52 70.18 43639.11 53394.68 2010-09-09 17:24:51.000 252 30777.57 70.20 43639.15 88888.00 2010-09-09 17:24:52.000 252 30777.62 70.24 43639.18 88888.00 2010-09-09 17:24:53.000 252 30777.61 70.25 43639.17 88888.00 2010-09-09 17:24:54.000 252 30777.65 70.23 43639.14 88888.00 2010-09-09 17:24:55.000 252 30777.63 70.21 43639.16 53394.73 2010-09-09 17:24:56.000 252 30777.69 70.23 43639.15 88888.00 2010-09-09 17:24:57.000 252 30777.71 70.24 43639.09 88888.00 2010-09-09 17:24:58.000 252 30777.74 70.23 43639.10 88888.00 2010-09-09 17:24:59.000 252 30777.70 70.20 43639.16 88888.00 2010-09-09 17:25:00.000 252 30777.78 70.21 43639.16 53394.77 2010-09-09 17:25:01.000 252 30777.81 70.20 43639.13 88888.00 2010-09-09 17:25:02.000 252 30777.80 70.24 43639.12 88888.00 2010-09-09 17:25:03.000 252 30777.83 70.24 43639.13 88888.00 2010-09-09 17:25:04.000 252 30777.87 70.29 43639.12 88888.00 2010-09-09 17:25:05.000 252 30777.87 70.28 43639.11 53394.85 2010-09-09 17:25:06.000 252 30777.88 70.31 43639.09 88888.00 2010-09-09 17:25:07.000 252 30777.86 70.30 43639.18 88888.00 2010-09-09 17:25:08.000 252 30777.87 70.22 43639.15 88888.00 2010-09-09 17:25:09.000 252 30777.92 70.25 43639.19 88888.00 2010-09-09 17:25:10.000 252 30777.94 70.25 43639.25 53394.94 2010-09-09 17:25:11.000 252 30777.96 70.28 43639.27 88888.00 2010-09-09 17:25:12.000 252 30777.99 70.32 43639.29 88888.00 2010-09-09 17:25:13.000 252 30778.01 70.34 43639.25 88888.00 2010-09-09 17:25:14.000 252 30778.03 70.31 43639.21 88888.00 2010-09-09 17:25:15.000 252 30778.06 70.27 43639.17 53395.04 2010-09-09 17:25:16.000 252 30778.07 70.28 43639.24 88888.00 2010-09-09 17:25:17.000 252 30778.06 70.28 43639.23 88888.00 2010-09-09 17:25:18.000 252 30778.09 70.29 43639.26 88888.00 2010-09-09 17:25:19.000 252 30778.11 70.30 43639.24 88888.00 2010-09-09 17:25:20.000 252 30778.14 70.33 43639.25 53395.11 2010-09-09 17:25:21.000 252 30778.18 70.33 43639.34 88888.00 2010-09-09 17:25:22.000 252 30778.19 70.32 43639.37 88888.00 2010-09-09 17:25:23.000 252 30778.22 70.27 43639.37 88888.00 2010-09-09 17:25:24.000 252 30778.22 70.24 43639.38 88888.00 2010-09-09 17:25:25.000 252 30778.24 70.26 43639.35 53395.20 2010-09-09 17:25:26.000 252 30778.32 70.28 43639.32 88888.00 2010-09-09 17:25:27.000 252 30778.35 70.31 43639.39 88888.00 2010-09-09 17:25:28.000 252 30778.35 70.36 43639.37 88888.00 2010-09-09 17:25:29.000 252 30778.40 70.36 43639.35 88888.00 2010-09-09 17:25:30.000 252 30778.43 70.33 43639.34 53395.31 2010-09-09 17:25:31.000 252 30778.44 70.30 43639.27 88888.00 2010-09-09 17:25:32.000 252 30778.47 70.30 43639.30 88888.00 2010-09-09 17:25:33.000 252 30778.46 70.33 43639.33 88888.00 2010-09-09 17:25:34.000 252 30778.47 70.34 43639.40 88888.00 2010-09-09 17:25:35.000 252 30778.45 70.25 43639.47 53395.35 2010-09-09 17:25:36.000 252 30778.54 70.29 43639.42 88888.00 2010-09-09 17:25:37.000 252 30778.59 70.29 43639.32 88888.00 2010-09-09 17:25:38.000 252 30778.63 70.29 43639.28 88888.00 2010-09-09 17:25:39.000 252 30778.62 70.28 43639.26 88888.00 2010-09-09 17:25:40.000 252 30778.65 70.30 43639.27 53395.46 2010-09-09 17:25:41.000 252 30778.67 70.29 43639.29 88888.00 2010-09-09 17:25:42.000 252 30778.69 70.32 43639.29 88888.00 2010-09-09 17:25:43.000 252 30778.71 70.33 43639.32 88888.00 2010-09-09 17:25:44.000 252 30778.69 70.28 43639.39 88888.00 2010-09-09 17:25:45.000 252 30778.74 70.28 43639.39 53395.53 2010-09-09 17:25:46.000 252 30778.74 70.30 43639.36 88888.00 2010-09-09 17:25:47.000 252 30778.83 70.35 43639.40 88888.00 2010-09-09 17:25:48.000 252 30778.84 70.34 43639.40 88888.00 2010-09-09 17:25:49.000 252 30778.86 70.36 43639.38 88888.00 2010-09-09 17:25:50.000 252 30778.88 70.32 43639.42 53395.65 2010-09-09 17:25:51.000 252 30778.87 70.34 43639.41 88888.00 2010-09-09 17:25:52.000 252 30778.88 70.33 43639.40 88888.00 2010-09-09 17:25:53.000 252 30778.93 70.32 43639.42 88888.00 2010-09-09 17:25:54.000 252 30779.01 70.34 43639.39 88888.00 2010-09-09 17:25:55.000 252 30778.96 70.32 43639.42 53395.72 2010-09-09 17:25:56.000 252 30778.98 70.35 43639.50 88888.00 2010-09-09 17:25:57.000 252 30779.00 70.34 43639.53 88888.00 2010-09-09 17:25:58.000 252 30779.01 70.34 43639.50 88888.00 2010-09-09 17:25:59.000 252 30779.03 70.32 43639.42 88888.00 2010-09-09 17:26:00.000 252 30779.02 70.30 43639.43 53395.78 2010-09-09 17:26:01.000 252 30779.01 70.27 43639.43 88888.00 2010-09-09 17:26:02.000 252 30779.04 70.31 43639.49 88888.00 2010-09-09 17:26:03.000 252 30779.07 70.31 43639.49 88888.00 2010-09-09 17:26:04.000 252 30779.08 70.29 43639.49 88888.00 2010-09-09 17:26:05.000 252 30779.07 70.30 43639.49 53395.86 2010-09-09 17:26:06.000 252 30779.11 70.30 43639.47 88888.00 2010-09-09 17:26:07.000 252 30779.15 70.32 43639.51 88888.00 2010-09-09 17:26:08.000 252 30779.16 70.35 43639.52 88888.00 2010-09-09 17:26:09.000 252 30779.16 70.31 43639.51 88888.00 2010-09-09 17:26:10.000 252 30779.17 70.32 43639.48 53395.88 2010-09-09 17:26:11.000 252 30779.21 70.31 43639.42 88888.00 2010-09-09 17:26:12.000 252 30779.29 70.31 43639.34 88888.00 2010-09-09 17:26:13.000 252 30779.30 70.28 43639.37 88888.00 2010-09-09 17:26:14.000 252 30779.29 70.25 43639.40 88888.00 2010-09-09 17:26:15.000 252 30779.28 70.24 43639.44 53395.86 2010-09-09 17:26:16.000 252 30779.27 70.22 43639.46 88888.00 2010-09-09 17:26:17.000 252 30779.29 70.22 43639.47 88888.00 2010-09-09 17:26:18.000 252 30779.31 70.26 43639.52 88888.00 2010-09-09 17:26:19.000 252 30779.29 70.25 43639.53 88888.00 2010-09-09 17:26:20.000 252 30779.29 70.21 43639.53 53396.02 2010-09-09 17:26:21.000 252 30779.34 70.20 43639.51 88888.00 2010-09-09 17:26:22.000 252 30779.38 70.22 43639.48 88888.00 2010-09-09 17:26:23.000 252 30779.39 70.21 43639.49 88888.00 2010-09-09 17:26:24.000 252 30779.40 70.22 43639.50 88888.00 2010-09-09 17:26:25.000 252 30779.41 70.21 43639.47 53396.06 2010-09-09 17:26:26.000 252 30779.44 70.17 43639.47 88888.00 2010-09-09 17:26:27.000 252 30779.47 70.18 43639.47 88888.00 2010-09-09 17:26:28.000 252 30779.47 70.19 43639.48 88888.00 2010-09-09 17:26:29.000 252 30779.49 70.20 43639.43 88888.00 2010-09-09 17:26:30.000 252 30779.51 70.17 43639.44 53396.07 2010-09-09 17:26:31.000 252 30779.56 70.18 43639.42 88888.00 2010-09-09 17:26:32.000 252 30779.55 70.18 43639.48 88888.00 2010-09-09 17:26:33.000 252 30779.59 70.14 43639.48 88888.00 2010-09-09 17:26:34.000 252 30779.64 70.18 43639.48 88888.00 2010-09-09 17:26:35.000 252 30779.74 70.23 43639.37 53396.12 2010-09-09 17:26:36.000 252 30779.65 70.15 43639.44 88888.00 2010-09-09 17:26:37.000 252 30779.66 70.12 43639.53 88888.00 2010-09-09 17:26:38.000 252 30779.63 70.13 43639.51 88888.00 2010-09-09 17:26:39.000 252 30779.64 70.15 43639.54 88888.00 2010-09-09 17:26:40.000 252 30779.67 70.14 43639.53 53396.22 2010-09-09 17:26:41.000 252 30779.65 70.11 43639.52 88888.00 2010-09-09 17:26:42.000 252 30779.65 70.11 43639.52 88888.00 2010-09-09 17:26:43.000 252 30779.70 70.11 43639.51 88888.00 2010-09-09 17:26:44.000 252 30779.72 70.15 43639.49 88888.00 2010-09-09 17:26:45.000 252 30779.76 70.14 43639.53 53396.22 2010-09-09 17:26:46.000 252 30779.77 70.14 43639.53 88888.00 2010-09-09 17:26:47.000 252 30779.80 70.11 43639.51 88888.00 2010-09-09 17:26:48.000 252 30779.83 70.10 43639.48 88888.00 2010-09-09 17:26:49.000 252 30779.86 70.10 43639.51 88888.00 2010-09-09 17:26:50.000 252 30779.83 70.07 43639.54 53396.31 2010-09-09 17:26:51.000 252 30779.84 70.09 43639.54 88888.00 2010-09-09 17:26:52.000 252 30779.87 70.11 43639.54 88888.00 2010-09-09 17:26:53.000 252 30779.88 70.05 43639.52 88888.00 2010-09-09 17:26:54.000 252 30779.86 70.00 43639.49 88888.00 2010-09-09 17:26:55.000 252 30779.86 70.03 43639.50 53396.34 2010-09-09 17:26:56.000 252 30779.92 70.00 43639.49 88888.00 2010-09-09 17:26:57.000 252 30779.92 69.98 43639.49 88888.00 2010-09-09 17:26:58.000 252 30779.94 69.96 43639.45 88888.00 2010-09-09 17:26:59.000 252 30779.95 69.98 43639.50 88888.00 2010-09-09 17:27:00.000 252 30779.95 69.98 43639.50 53396.39 2010-09-09 17:27:01.000 252 30779.95 69.93 43639.53 88888.00 2010-09-09 17:27:02.000 252 30780.01 69.93 43639.50 88888.00 2010-09-09 17:27:03.000 252 30780.02 69.96 43639.45 88888.00 2010-09-09 17:27:04.000 252 30780.01 69.93 43639.49 88888.00 2010-09-09 17:27:05.000 252 30779.99 69.93 43639.52 53396.45 2010-09-09 17:27:06.000 252 30780.01 69.96 43639.50 88888.00 2010-09-09 17:27:07.000 252 30780.04 69.97 43639.50 88888.00 2010-09-09 17:27:08.000 252 30780.05 69.92 43639.45 88888.00 2010-09-09 17:27:09.000 252 30780.06 69.92 43639.46 88888.00 2010-09-09 17:27:10.000 252 30780.09 69.89 43639.49 53396.50 2010-09-09 17:27:11.000 252 30780.09 69.85 43639.49 88888.00 2010-09-09 17:27:12.000 252 30780.09 69.84 43639.51 88888.00 2010-09-09 17:27:13.000 252 30780.08 69.84 43639.49 88888.00 2010-09-09 17:27:14.000 252 30780.08 69.83 43639.49 88888.00 2010-09-09 17:27:15.000 252 30780.09 69.84 43639.48 53396.52 2010-09-09 17:27:16.000 252 30780.10 69.86 43639.46 88888.00 2010-09-09 17:27:17.000 252 30780.10 69.85 43639.50 88888.00 2010-09-09 17:27:18.000 252 30780.13 69.83 43639.47 88888.00 2010-09-09 17:27:19.000 252 30780.17 69.81 43639.50 88888.00 2010-09-09 17:27:20.000 252 30780.18 69.82 43639.45 53396.56 2010-09-09 17:27:21.000 252 30780.15 69.79 43639.42 88888.00 2010-09-09 17:27:22.000 252 30780.18 69.81 43639.40 88888.00 2010-09-09 17:27:23.000 252 30780.20 69.83 43639.41 88888.00 2010-09-09 17:27:24.000 252 30780.22 69.82 43639.43 88888.00 2010-09-09 17:27:25.000 252 30780.25 69.81 43639.43 53396.59 2010-09-09 17:27:26.000 252 30780.25 69.82 43639.47 88888.00 2010-09-09 17:27:27.000 252 30780.24 69.77 43639.49 88888.00 2010-09-09 17:27:28.000 252 30780.27 69.74 43639.50 88888.00 2010-09-09 17:27:29.000 252 30780.25 69.73 43639.53 88888.00 2010-09-09 17:27:30.000 252 30780.25 69.75 43639.49 53396.63 2010-09-09 17:27:31.000 252 30780.28 69.76 43639.50 88888.00 2010-09-09 17:27:32.000 252 30780.31 69.69 43639.50 88888.00 2010-09-09 17:27:33.000 252 30780.30 69.69 43639.51 88888.00 2010-09-09 17:27:34.000 252 30780.32 69.68 43639.52 88888.00 2010-09-09 17:27:35.000 252 30780.29 69.67 43639.53 53396.64 2010-09-09 17:27:36.000 252 30780.29 69.63 43639.59 88888.00 2010-09-09 17:27:37.000 252 30780.31 69.58 43639.53 88888.00 2010-09-09 17:27:38.000 252 30780.32 69.59 43639.47 88888.00 2010-09-09 17:27:39.000 252 30780.35 69.62 43639.53 88888.00 2010-09-09 17:27:40.000 252 30780.37 69.66 43639.56 53396.67 2010-09-09 17:27:41.000 252 30780.39 69.66 43639.57 88888.00 2010-09-09 17:27:42.000 252 30780.38 69.62 43639.54 88888.00 2010-09-09 17:27:43.000 252 30780.38 69.60 43639.49 88888.00 2010-09-09 17:27:44.000 252 30780.40 69.60 43639.52 88888.00 2010-09-09 17:27:45.000 252 30780.39 69.58 43639.51 53396.73 2010-09-09 17:27:46.000 252 30780.40 69.60 43639.52 88888.00 2010-09-09 17:27:47.000 252 30780.40 69.60 43639.49 88888.00 2010-09-09 17:27:48.000 252 30780.43 69.66 43639.50 88888.00 2010-09-09 17:27:49.000 252 30780.44 69.65 43639.51 88888.00 2010-09-09 17:27:50.000 252 30780.44 69.58 43639.49 53396.71 2010-09-09 17:27:51.000 252 30780.44 69.60 43639.52 88888.00 2010-09-09 17:27:52.000 252 30780.46 69.62 43639.46 88888.00 2010-09-09 17:27:53.000 252 30780.50 69.65 43639.41 88888.00 2010-09-09 17:27:54.000 252 30780.47 69.64 43639.47 88888.00 2010-09-09 17:27:55.000 252 30780.48 69.61 43639.49 53396.74 2010-09-09 17:27:56.000 252 30780.52 69.64 43639.50 88888.00 2010-09-09 17:27:57.000 252 30780.52 69.65 43639.48 88888.00 2010-09-09 17:27:58.000 252 30780.53 69.66 43639.53 88888.00 2010-09-09 17:27:59.000 252 30780.56 69.65 43639.51 88888.00 2010-09-09 17:28:00.000 252 30780.55 69.66 43639.49 53396.75 2010-09-09 17:28:01.000 252 30780.54 69.65 43639.49 88888.00 2010-09-09 17:28:02.000 252 30780.55 69.61 43639.52 88888.00 2010-09-09 17:28:03.000 252 30780.56 69.59 43639.53 88888.00 2010-09-09 17:28:04.000 252 30780.54 69.56 43639.49 88888.00 2010-09-09 17:28:05.000 252 30780.56 69.60 43639.53 53396.76 2010-09-09 17:28:06.000 252 30780.56 69.58 43639.52 88888.00 2010-09-09 17:28:07.000 252 30780.55 69.59 43639.56 88888.00 2010-09-09 17:28:08.000 252 30780.55 69.61 43639.53 88888.00 2010-09-09 17:28:09.000 252 30780.53 69.60 43639.53 88888.00 2010-09-09 17:28:10.000 252 30780.54 69.61 43639.50 53396.77 2010-09-09 17:28:11.000 252 30780.53 69.60 43639.53 88888.00 2010-09-09 17:28:12.000 252 30780.54 69.59 43639.52 88888.00 2010-09-09 17:28:13.000 252 30780.56 69.64 43639.55 88888.00 2010-09-09 17:28:14.000 252 30780.54 69.63 43639.54 88888.00 2010-09-09 17:28:15.000 252 30780.53 69.63 43639.50 53396.76 2010-09-09 17:28:16.000 252 30780.58 69.68 43639.51 88888.00 2010-09-09 17:28:17.000 252 30780.60 69.65 43639.56 88888.00 2010-09-09 17:28:18.000 252 30780.61 69.64 43639.55 88888.00 2010-09-09 17:28:19.000 252 30780.60 69.65 43639.58 88888.00 2010-09-09 17:28:20.000 252 30780.61 69.61 43639.55 53396.77 2010-09-09 17:28:21.000 252 30780.62 69.59 43639.58 88888.00 2010-09-09 17:28:22.000 252 30780.59 69.55 43639.60 88888.00 2010-09-09 17:28:23.000 252 30780.62 69.59 43639.54 88888.00 2010-09-09 17:28:24.000 252 30780.62 69.58 43639.47 88888.00 2010-09-09 17:28:25.000 252 30780.60 69.57 43639.51 53396.77 2010-09-09 17:28:26.000 252 30780.57 69.59 43639.57 88888.00 2010-09-09 17:28:27.000 252 30780.56 69.58 43639.54 88888.00 2010-09-09 17:28:28.000 252 30780.57 69.53 43639.55 88888.00 2010-09-09 17:28:29.000 252 30780.58 69.52 43639.54 88888.00 2010-09-09 17:28:30.000 252 30780.57 69.56 43639.55 53396.77 2010-09-09 17:28:31.000 252 30780.59 69.57 43639.54 88888.00 2010-09-09 17:28:32.000 252 30780.58 69.51 43639.52 88888.00 2010-09-09 17:28:33.000 252 30780.61 69.56 43639.56 88888.00 2010-09-09 17:28:34.000 252 30780.63 69.53 43639.56 88888.00 2010-09-09 17:28:35.000 252 30780.62 69.51 43639.54 53396.80 2010-09-09 17:28:36.000 252 30780.64 69.51 43639.49 88888.00 2010-09-09 17:28:37.000 252 30780.62 69.57 43639.51 88888.00 2010-09-09 17:28:38.000 252 30780.62 69.55 43639.54 88888.00 2010-09-09 17:28:39.000 252 30780.60 69.54 43639.53 88888.00 2010-09-09 17:28:40.000 252 30780.56 69.59 43639.53 53396.77 2010-09-09 17:28:41.000 252 30780.55 69.55 43639.50 88888.00 2010-09-09 17:28:42.000 252 30780.54 69.51 43639.53 88888.00 2010-09-09 17:28:43.000 252 30780.53 69.49 43639.53 88888.00 2010-09-09 17:28:44.000 252 30780.55 69.50 43639.47 88888.00 2010-09-09 17:28:45.000 252 30780.58 69.50 43639.45 53396.75 2010-09-09 17:28:46.000 252 30780.60 69.49 43639.51 88888.00 2010-09-09 17:28:47.000 252 30780.59 69.47 43639.48 88888.00 2010-09-09 17:28:48.000 252 30780.56 69.50 43639.48 88888.00 2010-09-09 17:28:49.000 252 30780.57 69.52 43639.49 88888.00 2010-09-09 17:28:50.000 252 30780.54 69.50 43639.49 53396.74 2010-09-09 17:28:51.000 252 30780.50 69.50 43639.47 88888.00 2010-09-09 17:28:52.000 252 30780.52 69.47 43639.45 88888.00 2010-09-09 17:28:53.000 252 30780.51 69.44 43639.45 88888.00 2010-09-09 17:28:54.000 252 30780.56 69.43 43639.45 88888.00 2010-09-09 17:28:55.000 252 30780.55 69.45 43639.46 53396.72 2010-09-09 17:28:56.000 252 30780.51 69.43 43639.45 88888.00 2010-09-09 17:28:57.000 252 30780.51 69.38 43639.46 88888.00 2010-09-09 17:28:58.000 252 30780.53 69.41 43639.46 88888.00 2010-09-09 17:28:59.000 252 30780.53 69.44 43639.46 88888.00 2010-09-09 17:29:00.000 252 30780.54 69.43 43639.44 53396.70 2010-09-09 17:29:01.000 252 30780.54 69.40 43639.46 88888.00 2010-09-09 17:29:02.000 252 30780.50 69.44 43639.48 88888.00 2010-09-09 17:29:03.000 252 30780.48 69.45 43639.46 88888.00 2010-09-09 17:29:04.000 252 30780.45 69.42 43639.49 88888.00 2010-09-09 17:29:05.000 252 30780.49 69.41 43639.47 53396.68 2010-09-09 17:29:06.000 252 30780.49 69.38 43639.42 88888.00 2010-09-09 17:29:07.000 252 30780.50 69.42 43639.43 88888.00 2010-09-09 17:29:08.000 252 30780.46 69.39 43639.47 88888.00 2010-09-09 17:29:09.000 252 30780.46 69.36 43639.49 88888.00 2010-09-09 17:29:10.000 252 30780.49 69.42 43639.53 53396.66 2010-09-09 17:29:11.000 252 30780.51 69.40 43639.45 88888.00 2010-09-09 17:29:12.000 252 30780.49 69.40 43639.44 88888.00 2010-09-09 17:29:13.000 252 30780.52 69.45 43639.53 88888.00 2010-09-09 17:29:14.000 252 30780.50 69.42 43639.52 88888.00 2010-09-09 17:29:15.000 252 30780.46 69.39 43639.46 53396.67 2010-09-09 17:29:16.000 252 30780.49 69.39 43639.48 88888.00 2010-09-09 17:29:17.000 252 30780.48 69.40 43639.49 88888.00 2010-09-09 17:29:18.000 252 30780.50 69.36 43639.42 88888.00 2010-09-09 17:29:19.000 252 30780.49 69.34 43639.40 88888.00 2010-09-09 17:29:20.000 252 30780.51 69.41 43639.40 53396.62 2010-09-09 17:29:21.000 252 30780.48 69.41 43639.38 88888.00 2010-09-09 17:29:22.000 252 30780.41 69.31 43639.41 88888.00 2010-09-09 17:29:23.000 252 30780.40 69.32 43639.43 88888.00 2010-09-09 17:29:24.000 252 30780.39 69.36 43639.42 88888.00 2010-09-09 17:29:25.000 252 30780.40 69.40 43639.39 53396.62 2010-09-09 17:29:26.000 252 30780.39 69.38 43639.31 88888.00 2010-09-09 17:29:27.000 252 30780.42 69.39 43639.31 88888.00 2010-09-09 17:29:28.000 252 30780.44 69.40 43639.35 88888.00 2010-09-09 17:29:29.000 252 30780.41 69.43 43639.37 88888.00 2010-09-09 17:29:30.000 252 30780.38 69.42 43639.41 53396.59 2010-09-09 17:29:31.000 252 30780.39 69.41 43639.36 88888.00 2010-09-09 17:29:32.000 252 30780.39 69.39 43639.37 88888.00 2010-09-09 17:29:33.000 252 30780.41 69.40 43639.38 88888.00 2010-09-09 17:29:34.000 252 30780.40 69.35 43639.38 88888.00 2010-09-09 17:29:35.000 252 30780.37 69.37 43639.39 53396.57 2010-09-09 17:29:36.000 252 30780.34 69.40 43639.39 88888.00 2010-09-09 17:29:37.000 252 30780.32 69.41 43639.36 88888.00 2010-09-09 17:29:38.000 252 30780.32 69.42 43639.39 88888.00 2010-09-09 17:29:39.000 252 30780.28 69.42 43639.38 88888.00 2010-09-09 17:29:40.000 252 30780.30 69.37 43639.37 53396.55 2010-09-09 17:29:41.000 252 30780.28 69.41 43639.37 88888.00 2010-09-09 17:29:42.000 252 30780.33 69.43 43639.37 88888.00 2010-09-09 17:29:43.000 252 30780.28 69.40 43639.31 88888.00 2010-09-09 17:29:44.000 252 30780.26 69.40 43639.30 88888.00 2010-09-09 17:29:45.000 252 30780.28 69.42 43639.26 53396.49 2010-09-09 17:29:46.000 252 30780.31 69.40 43639.28 88888.00 2010-09-09 17:29:47.000 252 30780.31 69.41 43639.32 88888.00 2010-09-09 17:29:48.000 252 30780.30 69.40 43639.32 88888.00 2010-09-09 17:29:49.000 252 30780.30 69.41 43639.32 88888.00 2010-09-09 17:29:50.000 252 30780.29 69.40 43639.33 53396.48 2010-09-09 17:29:51.000 252 30780.29 69.40 43639.30 88888.00 2010-09-09 17:29:52.000 252 30780.26 69.41 43639.28 88888.00 2010-09-09 17:29:53.000 252 30780.27 69.40 43639.28 88888.00 2010-09-09 17:29:54.000 252 30780.23 69.41 43639.26 88888.00 2010-09-09 17:29:55.000 252 30780.19 69.38 43639.26 53396.42 2010-09-09 17:29:56.000 252 30780.20 69.39 43639.25 88888.00 2010-09-09 17:29:57.000 252 30780.19 69.38 43639.24 88888.00 2010-09-09 17:29:58.000 252 30780.22 69.41 43639.28 88888.00 2010-09-09 17:29:59.000 252 30780.22 69.42 43639.32 88888.00 2010-09-09 17:30:00.000 252 30780.18 69.42 43639.28 53396.43 2010-09-09 17:30:01.000 252 30780.19 69.40 43639.24 88888.00 2010-09-09 17:30:02.000 252 30780.21 69.40 43639.25 88888.00 2010-09-09 17:30:03.000 252 30780.21 69.44 43639.33 88888.00 2010-09-09 17:30:04.000 252 30780.21 69.47 43639.33 88888.00 2010-09-09 17:30:05.000 252 30780.19 69.45 43639.28 53396.38 2010-09-09 17:30:06.000 252 30780.17 69.42 43639.29 88888.00 2010-09-09 17:30:07.000 252 30780.16 69.41 43639.29 88888.00 2010-09-09 17:30:08.000 252 30780.15 69.39 43639.31 88888.00 2010-09-09 17:30:09.000 252 30780.16 69.38 43639.29 88888.00 2010-09-09 17:30:10.000 252 30780.17 69.39 43639.28 53396.33 2010-09-09 17:30:11.000 252 30780.15 69.42 43639.29 88888.00 2010-09-09 17:30:12.000 252 30780.13 69.45 43639.32 88888.00 2010-09-09 17:30:13.000 252 30780.12 69.44 43639.32 88888.00 2010-09-09 17:30:14.000 252 30780.09 69.42 43639.29 88888.00 2010-09-09 17:30:15.000 252 30780.08 69.42 43639.25 53396.32 2010-09-09 17:30:16.000 252 30780.08 69.44 43639.25 88888.00 2010-09-09 17:30:17.000 252 30780.08 69.44 43639.29 88888.00 2010-09-09 17:30:18.000 252 30780.08 69.43 43639.29 88888.00 2010-09-09 17:30:19.000 252 30780.09 69.40 43639.31 88888.00 2010-09-09 17:30:20.000 252 30780.12 69.42 43639.31 53396.31 2010-09-09 17:30:21.000 252 30780.18 69.49 43639.21 88888.00 2010-09-09 17:30:22.000 252 30780.09 69.38 43639.24 88888.00 2010-09-09 17:30:23.000 252 30780.04 69.36 43639.26 88888.00 2010-09-09 17:30:24.000 252 30780.05 69.34 43639.26 88888.00 2010-09-09 17:30:25.000 252 30780.06 69.29 43639.20 53396.23 2010-09-09 17:30:26.000 252 30780.05 69.27 43639.13 88888.00 2010-09-09 17:30:27.000 252 30780.06 69.27 43639.11 88888.00 2010-09-09 17:30:28.000 252 30780.03 69.31 43639.07 88888.00 2010-09-09 17:30:29.000 252 30779.99 69.35 43639.14 88888.00 2010-09-09 17:30:30.000 252 30779.99 69.33 43639.16 53396.09 2010-09-09 17:30:31.000 252 30779.95 69.31 43639.14 88888.00 2010-09-09 17:30:32.000 252 30779.91 69.32 43639.15 88888.00 2010-09-09 17:30:33.000 252 30779.92 69.34 43639.14 88888.00 2010-09-09 17:30:34.000 252 30779.95 69.33 43639.16 88888.00 2010-09-09 17:30:35.000 252 30779.90 69.31 43639.16 53396.11 2010-09-09 17:30:36.000 252 30779.89 69.33 43639.16 88888.00 2010-09-09 17:30:37.000 252 30779.86 69.35 43639.16 88888.00 2010-09-09 17:30:38.000 252 30779.87 69.30 43639.19 88888.00 2010-09-09 17:30:39.000 252 30779.84 69.27 43639.18 88888.00 2010-09-09 17:30:40.000 252 30779.83 69.29 43639.12 53396.06 2010-09-09 17:30:41.000 252 30779.83 69.31 43639.16 88888.00 2010-09-09 17:30:42.000 252 30779.79 69.31 43639.17 88888.00 2010-09-09 17:30:43.000 252 30779.76 69.31 43639.20 88888.00 2010-09-09 17:30:44.000 252 30779.70 69.25 43639.16 88888.00 2010-09-09 17:30:45.000 252 30779.73 69.26 43639.13 53396.01 2010-09-09 17:30:46.000 252 30779.71 69.29 43639.15 88888.00 2010-09-09 17:30:47.000 252 30779.70 69.36 43639.14 88888.00 2010-09-09 17:30:48.000 252 30779.69 69.35 43639.16 88888.00 2010-09-09 17:30:49.000 252 30779.66 69.33 43639.12 88888.00 2010-09-09 17:30:50.000 252 30779.67 69.33 43639.07 53395.93 2010-09-09 17:30:51.000 252 30779.62 69.34 43639.06 88888.00 2010-09-09 17:30:52.000 252 30779.52 69.25 43639.06 88888.00 2010-09-09 17:30:53.000 252 30779.55 69.25 43639.13 88888.00 2010-09-09 17:30:54.000 252 30779.57 69.29 43639.02 88888.00 2010-09-09 17:30:55.000 252 30779.54 69.30 43638.97 53395.90 2010-09-09 17:30:56.000 252 30779.52 69.30 43638.91 88888.00 2010-09-09 17:30:57.000 252 30779.52 69.32 43638.90 88888.00 2010-09-09 17:30:58.000 252 30779.53 69.36 43638.88 88888.00 2010-09-09 17:30:59.000 252 30779.50 69.35 43638.98 88888.00 2010-09-09 17:31:00.000 252 30779.44 69.32 43639.01 53395.75 2010-09-09 17:31:01.000 252 30779.40 69.31 43638.99 88888.00 2010-09-09 17:31:02.000 252 30779.39 69.34 43639.00 88888.00 2010-09-09 17:31:03.000 252 30779.37 69.29 43638.97 88888.00 2010-09-09 17:31:04.000 252 30779.37 69.27 43638.94 88888.00 2010-09-09 17:31:05.000 252 30779.36 69.28 43638.98 53395.71 2010-09-09 17:31:06.000 252 30779.32 69.34 43639.01 88888.00 2010-09-09 17:31:07.000 252 30779.27 69.33 43638.99 88888.00 2010-09-09 17:31:08.000 252 30779.24 69.35 43638.99 88888.00 2010-09-09 17:31:09.000 252 30779.26 69.39 43638.96 88888.00 2010-09-09 17:31:10.000 252 30779.25 69.37 43638.93 53395.64 2010-09-09 17:31:11.000 252 30779.24 69.35 43638.94 88888.00 2010-09-09 17:31:12.000 252 30779.23 69.41 43638.96 88888.00 2010-09-09 17:31:13.000 252 30779.16 69.42 43638.92 88888.00 2010-09-09 17:31:14.000 252 30779.17 69.44 43638.93 88888.00 2010-09-09 17:31:15.000 252 30779.17 69.38 43638.89 53395.55 2010-09-09 17:31:16.000 252 30779.16 69.40 43638.88 88888.00 2010-09-09 17:31:17.000 252 30779.12 69.38 43638.89 88888.00 2010-09-09 17:31:18.000 252 30779.13 69.41 43638.87 88888.00 2010-09-09 17:31:19.000 252 30779.12 69.39 43638.86 88888.00 2010-09-09 17:31:20.000 252 30779.11 69.38 43638.86 53395.47 2010-09-09 17:31:21.000 252 30779.11 69.44 43638.90 88888.00 2010-09-09 17:31:22.000 252 30779.07 69.47 43638.88 88888.00 2010-09-09 17:31:23.000 252 30779.04 69.46 43638.90 88888.00 2010-09-09 17:31:24.000 252 30779.01 69.47 43638.88 88888.00 2010-09-09 17:31:25.000 252 30779.01 69.46 43638.86 53395.44 2010-09-09 17:31:26.000 252 30778.99 69.47 43638.82 88888.00 2010-09-09 17:31:27.000 252 30778.98 69.47 43638.84 88888.00 2010-09-09 17:31:28.000 252 30778.94 69.50 43638.89 88888.00 2010-09-09 17:31:29.000 252 30778.89 69.49 43638.89 88888.00 2010-09-09 17:31:30.000 252 30778.90 69.49 43638.85 53395.29 2010-09-09 17:31:31.000 252 30778.88 69.48 43638.86 88888.00 2010-09-09 17:31:32.000 252 30778.82 69.46 43638.84 88888.00 2010-09-09 17:31:33.000 252 30778.81 69.53 43638.86 88888.00 2010-09-09 17:31:34.000 252 30778.79 69.56 43638.90 88888.00 2010-09-09 17:31:35.000 252 30778.74 69.56 43638.86 53395.22 2010-09-09 17:31:36.000 252 30778.69 69.55 43638.83 88888.00 2010-09-09 17:31:37.000 252 30778.65 69.57 43638.83 88888.00 2010-09-09 17:31:38.000 252 30778.65 69.64 43638.89 88888.00 2010-09-09 17:31:39.000 252 30778.65 69.66 43638.91 88888.00 2010-09-09 17:31:40.000 252 30778.63 69.59 43638.85 53395.13 2010-09-09 17:31:41.000 252 30778.63 69.63 43638.81 88888.00 2010-09-09 17:31:42.000 252 30778.62 69.66 43638.85 88888.00 2010-09-09 17:31:43.000 252 30778.61 69.66 43638.85 88888.00 2010-09-09 17:31:44.000 252 30778.62 69.68 43638.84 88888.00 2010-09-09 17:31:45.000 252 30778.63 69.73 43638.83 53395.08 2010-09-09 17:31:46.000 252 30778.58 69.75 43638.81 88888.00 2010-09-09 17:31:47.000 252 30778.61 69.78 43638.79 88888.00 2010-09-09 17:31:48.000 252 30778.62 69.76 43638.77 88888.00 2010-09-09 17:31:49.000 252 30778.57 69.75 43638.77 88888.00 2010-09-09 17:31:50.000 252 30778.54 69.75 43638.84 53395.01 2010-09-09 17:31:51.000 252 30778.51 69.77 43638.86 88888.00 2010-09-09 17:31:52.000 252 30778.49 69.78 43638.83 88888.00 2010-09-09 17:31:53.000 252 30778.42 69.83 43638.83 88888.00 2010-09-09 17:31:54.000 252 30778.43 69.82 43638.81 88888.00 2010-09-09 17:31:55.000 252 30778.40 69.83 43638.81 53394.95 2010-09-09 17:31:56.000 252 30778.40 69.86 43638.83 88888.00 2010-09-09 17:31:57.000 252 30778.37 69.82 43638.84 88888.00 2010-09-09 17:31:58.000 252 30778.36 69.82 43638.85 88888.00 2010-09-09 17:31:59.000 252 30778.38 69.88 43638.85 88888.00 2010-09-09 17:32:00.000 252 30778.32 69.87 43638.83 53394.88 2010-09-09 17:32:01.000 252 30778.26 69.88 43638.83 88888.00 2010-09-09 17:32:02.000 252 30778.28 69.90 43638.76 88888.00 2010-09-09 17:32:03.000 252 30778.30 69.91 43638.72 88888.00 2010-09-09 17:32:04.000 252 30778.26 69.94 43638.70 88888.00 2010-09-09 17:32:05.000 252 30778.24 69.89 43638.66 53394.83 2010-09-09 17:32:06.000 252 30778.22 69.88 43638.68 88888.00 2010-09-09 17:32:07.000 252 30778.19 69.89 43638.73 88888.00 2010-09-09 17:32:08.000 252 30778.21 69.91 43638.74 88888.00 2010-09-09 17:32:09.000 252 30778.16 69.90 43638.71 88888.00 2010-09-09 17:32:10.000 252 30778.12 69.89 43638.71 53394.78 2010-09-09 17:32:11.000 252 30778.11 69.95 43638.68 88888.00 2010-09-09 17:32:12.000 252 30778.07 69.99 43638.68 88888.00 2010-09-09 17:32:13.000 252 30778.10 69.98 43638.65 88888.00 2010-09-09 17:32:14.000 252 30778.08 70.01 43638.62 88888.00 2010-09-09 17:32:15.000 252 30778.07 69.98 43638.58 53394.69 2010-09-09 17:32:16.000 252 30778.07 69.95 43638.55 88888.00 2010-09-09 17:32:17.000 252 30778.12 69.95 43638.61 88888.00 2010-09-09 17:32:18.000 252 30778.09 70.01 43638.67 88888.00 2010-09-09 17:32:19.000 252 30778.06 70.05 43638.61 88888.00 2010-09-09 17:32:20.000 252 30778.01 70.03 43638.55 53394.63 2010-09-09 17:32:21.000 252 30777.98 70.04 43638.57 88888.00 2010-09-09 17:32:22.000 252 30777.97 69.99 43638.58 88888.00 2010-09-09 17:32:23.000 252 30777.99 69.96 43638.58 88888.00 2010-09-09 17:32:24.000 252 30777.97 69.96 43638.58 88888.00 2010-09-09 17:32:25.000 252 30777.92 69.93 43638.53 53394.55 2010-09-09 17:32:26.000 252 30777.91 69.96 43638.55 88888.00 2010-09-09 17:32:27.000 252 30777.87 70.00 43638.61 88888.00 2010-09-09 17:32:28.000 252 30777.85 70.00 43638.64 88888.00 2010-09-09 17:32:29.000 252 30777.80 69.97 43638.63 88888.00 2010-09-09 17:32:30.000 252 30777.80 70.00 43638.61 53394.47 2010-09-09 17:32:31.000 252 30777.83 69.98 43638.59 88888.00 2010-09-09 17:32:32.000 252 30777.78 69.97 43638.56 88888.00 2010-09-09 17:32:33.000 252 30777.80 70.00 43638.56 88888.00 2010-09-09 17:32:34.000 252 30777.79 69.99 43638.57 88888.00 2010-09-09 17:32:35.000 252 30777.73 69.98 43638.52 53394.42 2010-09-09 17:32:36.000 252 30777.76 69.99 43638.50 88888.00 2010-09-09 17:32:37.000 252 30777.74 69.97 43638.49 88888.00 2010-09-09 17:32:38.000 252 30777.71 69.98 43638.48 88888.00 2010-09-09 17:32:39.000 252 30777.71 70.00 43638.46 88888.00 2010-09-09 17:32:40.000 252 30777.69 70.01 43638.44 53394.32 2010-09-09 17:32:41.000 252 30777.63 69.97 43638.44 88888.00 2010-09-09 17:32:42.000 252 30777.57 69.98 43638.48 88888.00 2010-09-09 17:32:43.000 252 30777.60 70.00 43638.44 88888.00 2010-09-09 17:32:44.000 252 30777.59 70.01 43638.39 88888.00 2010-09-09 17:32:45.000 252 30777.60 70.01 43638.38 53394.26 2010-09-09 17:32:46.000 252 30777.57 69.99 43638.37 88888.00 2010-09-09 17:32:47.000 252 30777.56 70.00 43638.39 88888.00 2010-09-09 17:32:48.000 252 30777.56 70.01 43638.39 88888.00 2010-09-09 17:32:49.000 252 30777.54 69.99 43638.39 88888.00 2010-09-09 17:32:50.000 252 30777.54 70.00 43638.36 53394.19 2010-09-09 17:32:51.000 252 30777.54 70.03 43638.35 88888.00 2010-09-09 17:32:52.000 252 30777.52 70.00 43638.35 88888.00 2010-09-09 17:32:53.000 252 30777.51 70.03 43638.36 88888.00 2010-09-09 17:32:54.000 252 30777.47 70.03 43638.37 88888.00 2010-09-09 17:32:55.000 252 30777.44 70.03 43638.34 53394.08 2010-09-09 17:32:56.000 252 30777.42 70.00 43638.32 88888.00 2010-09-09 17:32:57.000 252 30777.42 70.00 43638.32 88888.00 2010-09-09 17:32:58.000 252 30777.36 69.98 43638.28 88888.00 2010-09-09 17:32:59.000 252 30777.35 70.00 43638.26 88888.00 2010-09-09 17:33:00.000 252 30777.37 70.00 43638.33 53394.03 2010-09-09 17:33:01.000 252 30777.35 70.01 43638.32 88888.00 2010-09-09 17:33:02.000 252 30777.35 70.04 43638.31 88888.00 2010-09-09 17:33:03.000 252 30777.30 70.02 43638.31 88888.00 2010-09-09 17:33:04.000 252 30777.31 70.04 43638.32 88888.00 2010-09-09 17:33:05.000 252 30777.29 70.03 43638.32 53393.95 2010-09-09 17:33:06.000 252 30777.24 70.02 43638.33 88888.00 2010-09-09 17:33:07.000 252 30777.25 70.03 43638.32 88888.00 2010-09-09 17:33:08.000 252 30777.24 70.03 43638.36 88888.00 2010-09-09 17:33:09.000 252 30777.20 70.03 43638.38 88888.00 2010-09-09 17:33:10.000 252 30777.17 70.05 43638.30 53393.90 2010-09-09 17:33:11.000 252 30777.16 70.04 43638.28 88888.00 2010-09-09 17:33:12.000 252 30777.14 70.06 43638.24 88888.00 2010-09-09 17:33:13.000 252 30777.13 70.06 43638.22 88888.00 2010-09-09 17:33:14.000 252 30777.10 70.02 43638.26 88888.00 2010-09-09 17:33:15.000 252 30777.09 70.02 43638.24 53393.87 2010-09-09 17:33:16.000 252 30777.09 70.00 43638.26 88888.00 2010-09-09 17:33:17.000 252 30777.08 70.03 43638.29 88888.00 2010-09-09 17:33:18.000 252 30777.15 70.09 43638.24 88888.00 2010-09-09 17:33:19.000 252 30777.10 70.05 43638.25 88888.00 2010-09-09 17:33:20.000 252 30777.10 70.04 43638.31 53393.82 2010-09-09 17:33:21.000 252 30777.11 70.04 43638.33 88888.00 2010-09-09 17:33:22.000 252 30777.10 70.03 43638.31 88888.00 2010-09-09 17:33:23.000 252 30777.03 70.03 43638.31 88888.00 2010-09-09 17:33:24.000 252 30776.99 70.08 43638.29 88888.00 2010-09-09 17:33:25.000 252 30776.94 70.08 43638.31 53393.77 2010-09-09 17:33:26.000 252 30776.94 70.07 43638.31 88888.00 2010-09-09 17:33:27.000 252 30776.93 70.05 43638.28 88888.00 2010-09-09 17:33:28.000 252 30776.95 70.06 43638.30 88888.00 2010-09-09 17:33:29.000 252 30776.95 70.08 43638.28 88888.00 2010-09-09 17:33:30.000 252 30776.94 70.11 43638.31 53393.77 2010-09-09 17:33:31.000 252 30776.89 70.11 43638.33 88888.00 2010-09-09 17:33:32.000 252 30776.89 70.13 43638.34 88888.00 2010-09-09 17:33:33.000 252 30776.90 70.09 43638.31 88888.00 2010-09-09 17:33:34.000 252 30776.86 70.10 43638.25 88888.00 2010-09-09 17:33:35.000 252 30776.85 70.14 43638.24 53393.69 2010-09-09 17:33:36.000 252 30776.88 70.16 43638.25 88888.00 2010-09-09 17:33:37.000 252 30776.86 70.17 43638.23 88888.00 2010-09-09 17:33:38.000 252 30776.85 70.21 43638.28 88888.00 2010-09-09 17:33:39.000 252 30776.83 70.19 43638.35 88888.00 2010-09-09 17:33:40.000 252 30776.83 70.17 43638.34 53393.67 2010-09-09 17:33:41.000 252 30776.78 70.18 43638.33 88888.00 2010-09-09 17:33:42.000 252 30776.79 70.17 43638.31 88888.00 2010-09-09 17:33:43.000 252 30776.80 70.19 43638.33 88888.00 2010-09-09 17:33:44.000 252 30776.82 70.20 43638.31 88888.00 2010-09-09 17:33:45.000 252 30776.77 70.23 43638.32 53393.64 2010-09-09 17:33:46.000 252 30776.80 70.24 43638.28 88888.00 2010-09-09 17:33:47.000 252 30776.81 70.24 43638.21 88888.00 2010-09-09 17:33:48.000 252 30776.75 70.26 43638.28 88888.00 2010-09-09 17:33:49.000 252 30776.76 70.25 43638.29 88888.00 2010-09-09 17:33:50.000 252 30776.74 70.27 43638.26 53393.56 2010-09-09 17:33:51.000 252 30776.73 70.30 43638.25 88888.00 2010-09-09 17:33:52.000 252 30776.71 70.26 43638.20 88888.00 2010-09-09 17:33:53.000 252 30776.67 70.29 43638.23 88888.00 2010-09-09 17:33:54.000 252 30776.68 70.32 43638.28 88888.00 2010-09-09 17:33:55.000 252 30776.63 70.31 43638.28 53393.53 2010-09-09 17:33:56.000 252 30776.63 70.33 43638.28 88888.00 2010-09-09 17:33:57.000 252 30776.62 70.35 43638.29 88888.00 2010-09-09 17:33:58.000 252 30776.59 70.36 43638.28 88888.00 2010-09-09 17:33:59.000 252 30776.61 70.37 43638.32 88888.00 2010-09-09 17:34:00.000 252 30776.58 70.30 43638.35 53393.51 2010-09-09 17:34:01.000 252 30776.55 70.23 43638.39 88888.00 2010-09-09 17:34:02.000 252 30776.56 70.29 43638.35 88888.00 2010-09-09 17:34:03.000 252 30776.58 70.33 43638.30 88888.00 2010-09-09 17:34:04.000 252 30776.58 70.41 43638.33 88888.00 2010-09-09 17:34:05.000 252 30776.60 70.43 43638.32 53393.51 2010-09-09 17:34:06.000 252 30776.58 70.40 43638.30 88888.00 2010-09-09 17:34:07.000 252 30776.61 70.41 43638.29 88888.00 2010-09-09 17:34:08.000 252 30776.59 70.39 43638.30 88888.00 2010-09-09 17:34:09.000 252 30776.60 70.40 43638.32 88888.00 2010-09-09 17:34:10.000 252 30776.58 70.41 43638.30 53393.46 2010-09-09 17:34:11.000 252 30776.56 70.42 43638.26 88888.00 2010-09-09 17:34:12.000 252 30776.55 70.44 43638.26 88888.00 2010-09-09 17:34:13.000 252 30776.52 70.50 43638.33 88888.00 2010-09-09 17:34:14.000 252 30776.54 70.51 43638.34 88888.00 2010-09-09 17:34:15.000 252 30776.52 70.49 43638.31 53393.37 2010-09-09 17:34:16.000 252 30776.52 70.45 43638.30 88888.00 2010-09-09 17:34:17.000 252 30776.51 70.46 43638.29 88888.00 2010-09-09 17:34:18.000 252 30776.54 70.51 43638.26 88888.00 2010-09-09 17:34:19.000 252 30776.52 70.53 43638.26 88888.00 2010-09-09 17:34:20.000 252 30776.48 70.51 43638.20 53393.36 2010-09-09 17:34:21.000 252 30776.47 70.48 43638.20 88888.00 2010-09-09 17:34:22.000 252 30776.42 70.47 43638.17 88888.00 2010-09-09 17:34:23.000 252 30776.40 70.50 43638.24 88888.00 2010-09-09 17:34:24.000 252 30776.41 70.46 43638.24 88888.00 2010-09-09 17:34:25.000 252 30776.40 70.48 43638.27 53393.35 2010-09-09 17:34:26.000 252 30776.38 70.51 43638.27 88888.00 2010-09-09 17:34:27.000 252 30776.37 70.53 43638.25 88888.00 2010-09-09 17:34:28.000 252 30776.34 70.56 43638.24 88888.00 2010-09-09 17:34:29.000 252 30776.30 70.58 43638.29 88888.00 2010-09-09 17:34:30.000 252 30776.34 70.59 43638.29 53393.29 2010-09-09 17:34:31.000 252 30776.36 70.57 43638.26 88888.00 2010-09-09 17:34:32.000 252 30776.35 70.58 43638.28 88888.00 2010-09-09 17:34:33.000 252 30776.33 70.61 43638.29 88888.00 2010-09-09 17:34:34.000 252 30776.35 70.61 43638.25 88888.00 2010-09-09 17:34:35.000 252 30776.34 70.61 43638.22 53393.27 2010-09-09 17:34:36.000 252 30776.34 70.57 43638.21 88888.00 2010-09-09 17:34:37.000 252 30776.33 70.61 43638.22 88888.00 2010-09-09 17:34:38.000 252 30776.32 70.63 43638.24 88888.00 2010-09-09 17:34:39.000 252 30776.31 70.58 43638.24 88888.00 2010-09-09 17:34:40.000 252 30776.37 70.62 43638.28 53393.25 2010-09-09 17:34:41.000 252 30776.37 70.62 43638.20 88888.00 2010-09-09 17:34:42.000 252 30776.37 70.64 43638.19 88888.00 2010-09-09 17:34:43.000 252 30776.36 70.69 43638.21 88888.00 2010-09-09 17:34:44.000 252 30776.36 70.65 43638.20 88888.00 2010-09-09 17:34:45.000 252 30776.35 70.69 43638.12 53393.22 2010-09-09 17:34:46.000 252 30776.33 70.73 43638.08 88888.00 2010-09-09 17:34:47.000 252 30776.32 70.69 43638.07 88888.00 2010-09-09 17:34:48.000 252 30776.33 70.68 43638.13 88888.00 2010-09-09 17:34:49.000 252 30776.32 70.65 43638.11 88888.00 2010-09-09 17:34:50.000 252 30776.29 70.68 43638.09 53393.27 2010-09-09 17:34:51.000 252 30776.26 70.76 43638.15 88888.00 2010-09-09 17:34:52.000 252 30776.26 70.78 43638.22 88888.00 2010-09-09 17:34:53.000 252 30776.26 70.74 43638.22 88888.00 2010-09-09 17:34:54.000 252 30776.26 70.73 43638.21 88888.00 2010-09-09 17:34:55.000 252 30776.25 70.75 43638.23 53393.23 2010-09-09 17:34:56.000 252 30776.28 70.72 43638.20 88888.00 2010-09-09 17:34:57.000 252 30776.27 70.68 43638.21 88888.00 2010-09-09 17:34:58.000 252 30776.28 70.71 43638.25 88888.00 2010-09-09 17:34:59.000 252 30776.27 70.68 43638.20 88888.00 2010-09-09 17:35:00.000 252 30776.24 70.67 43638.15 53393.26 2010-09-09 17:35:01.000 252 30776.22 70.69 43638.11 88888.00 2010-09-09 17:35:02.000 252 30776.22 70.69 43638.18 88888.00 2010-09-09 17:35:03.000 252 30776.24 70.66 43638.23 88888.00 2010-09-09 17:35:04.000 252 30776.24 70.72 43638.24 88888.00 2010-09-09 17:35:05.000 252 30776.26 70.75 43638.24 53393.24 2010-09-09 17:35:06.000 252 30776.27 70.74 43638.22 88888.00 2010-09-09 17:35:07.000 252 30776.26 70.77 43638.23 88888.00 2010-09-09 17:35:08.000 252 30776.26 70.77 43638.20 88888.00 2010-09-09 17:35:09.000 252 30776.24 70.75 43638.21 88888.00 2010-09-09 17:35:10.000 252 30776.25 70.74 43638.16 53393.21 2010-09-09 17:35:11.000 252 30776.26 70.72 43638.13 88888.00 2010-09-09 17:35:12.000 252 30776.27 70.74 43638.11 88888.00 2010-09-09 17:35:13.000 252 30776.26 70.74 43638.09 88888.00 2010-09-09 17:35:14.000 252 30776.25 70.76 43638.15 88888.00 2010-09-09 17:35:15.000 252 30776.27 70.78 43638.14 53393.21 2010-09-09 17:35:16.000 252 30776.30 70.76 43638.13 88888.00 2010-09-09 17:35:17.000 252 30776.31 70.77 43638.13 88888.00 2010-09-09 17:35:18.000 252 30776.30 70.81 43638.14 88888.00 2010-09-09 17:35:19.000 252 30776.26 70.79 43638.10 88888.00 2010-09-09 17:35:20.000 252 30776.25 70.75 43638.06 53393.24 2010-09-09 17:35:21.000 252 30776.27 70.75 43638.05 88888.00 2010-09-09 17:35:22.000 252 30776.30 70.74 43638.05 88888.00 2010-09-09 17:35:23.000 252 30776.29 70.76 43638.06 88888.00 2010-09-09 17:35:24.000 252 30776.29 70.74 43638.06 88888.00 2010-09-09 17:35:25.000 252 30776.33 70.71 43638.08 53393.21 2010-09-09 17:35:26.000 252 30776.32 70.73 43638.09 88888.00 2010-09-09 17:35:27.000 252 30776.33 70.77 43638.08 88888.00 2010-09-09 17:35:28.000 252 30776.35 70.79 43638.11 88888.00 2010-09-09 17:35:29.000 252 30776.33 70.73 43638.09 88888.00 2010-09-09 17:35:30.000 252 30776.33 70.76 43638.11 53393.21 2010-09-09 17:35:31.000 252 30776.32 70.75 43638.13 88888.00 2010-09-09 17:35:32.000 252 30776.29 70.72 43638.15 88888.00 2010-09-09 17:35:33.000 252 30776.31 70.74 43638.18 88888.00 2010-09-09 17:35:34.000 252 30776.35 70.73 43638.13 88888.00 2010-09-09 17:35:35.000 252 30776.36 70.72 43638.10 53393.25 2010-09-09 17:35:36.000 252 30776.36 70.68 43638.10 88888.00 2010-09-09 17:35:37.000 252 30776.36 70.69 43638.13 88888.00 2010-09-09 17:35:38.000 252 30776.36 70.66 43638.05 88888.00 2010-09-09 17:35:39.000 252 30776.36 70.69 43638.08 88888.00 2010-09-09 17:35:40.000 252 30776.36 70.70 43638.08 53393.26 2010-09-09 17:35:41.000 252 30776.37 70.65 43638.06 88888.00 2010-09-09 17:35:42.000 252 30776.34 70.69 43638.05 88888.00 2010-09-09 17:35:43.000 252 30776.35 70.72 43638.07 88888.00 2010-09-09 17:35:44.000 252 30776.36 70.71 43638.08 88888.00 2010-09-09 17:35:45.000 252 30776.35 70.70 43638.10 53393.29 2010-09-09 17:35:46.000 252 30776.33 70.68 43638.13 88888.00 2010-09-09 17:35:47.000 252 30776.35 70.67 43638.17 88888.00 2010-09-09 17:35:48.000 252 30776.38 70.68 43638.17 88888.00 2010-09-09 17:35:49.000 252 30776.39 70.71 43638.18 88888.00 2010-09-09 17:35:50.000 252 30776.40 70.74 43638.17 53393.34 2010-09-09 17:35:51.000 252 30776.40 70.75 43638.17 88888.00 2010-09-09 17:35:52.000 252 30776.39 70.77 43638.22 88888.00 2010-09-09 17:35:53.000 252 30776.43 70.77 43638.25 88888.00 2010-09-09 17:35:54.000 252 30776.45 70.78 43638.28 88888.00 2010-09-09 17:35:55.000 252 30776.45 70.76 43638.28 53393.34 2010-09-09 17:35:56.000 252 30776.45 70.73 43638.22 88888.00 2010-09-09 17:35:57.000 252 30776.45 70.72 43638.21 88888.00 2010-09-09 17:35:58.000 252 30776.44 70.73 43638.26 88888.00 2010-09-09 17:35:59.000 252 30776.45 70.72 43638.20 88888.00 2010-09-09 17:36:00.000 252 30776.46 70.69 43638.21 53393.40 2010-09-09 17:36:01.000 252 30776.48 70.75 43638.21 88888.00 2010-09-09 17:36:02.000 252 30776.49 70.75 43638.24 88888.00 2010-09-09 17:36:03.000 252 30776.47 70.73 43638.27 88888.00 2010-09-09 17:36:04.000 252 30776.47 70.71 43638.25 88888.00 2010-09-09 17:36:05.000 252 30776.49 70.68 43638.21 53393.40 2010-09-09 17:36:06.000 252 30776.51 70.74 43638.22 88888.00 2010-09-09 17:36:07.000 252 30776.51 70.80 43638.22 88888.00 2010-09-09 17:36:08.000 252 30776.53 70.78 43638.16 88888.00 2010-09-09 17:36:09.000 252 30776.51 70.77 43638.20 88888.00 2010-09-09 17:36:10.000 252 30776.52 70.80 43638.19 53393.42 2010-09-09 17:36:11.000 252 30776.54 70.77 43638.20 88888.00 2010-09-09 17:36:12.000 252 30776.54 70.77 43638.19 88888.00 2010-09-09 17:36:13.000 252 30776.56 70.76 43638.23 88888.00 2010-09-09 17:36:14.000 252 30776.54 70.75 43638.23 88888.00 2010-09-09 17:36:15.000 252 30776.56 70.74 43638.21 53393.46 2010-09-09 17:36:16.000 252 30776.56 70.71 43638.28 88888.00 2010-09-09 17:36:17.000 252 30776.58 70.73 43638.33 88888.00 2010-09-09 17:36:18.000 252 30776.63 70.79 43638.34 88888.00 2010-09-09 17:36:19.000 252 30776.59 70.80 43638.35 88888.00 2010-09-09 17:36:20.000 252 30776.58 70.79 43638.39 53393.51 2010-09-09 17:36:21.000 252 30776.57 70.77 43638.34 88888.00 2010-09-09 17:36:22.000 252 30776.56 70.71 43638.30 88888.00 2010-09-09 17:36:23.000 252 30776.57 70.75 43638.32 88888.00 2010-09-09 17:36:24.000 252 30776.62 70.80 43638.35 88888.00 2010-09-09 17:36:25.000 252 30776.60 70.78 43638.37 53393.52 2010-09-09 17:36:26.000 252 30776.59 70.73 43638.35 88888.00 2010-09-09 17:36:27.000 252 30776.60 70.75 43638.29 88888.00 2010-09-09 17:36:28.000 252 30776.63 70.81 43638.29 88888.00 2010-09-09 17:36:29.000 252 30776.61 70.82 43638.31 88888.00 2010-09-09 17:36:30.000 252 30776.59 70.86 43638.33 53393.54 2010-09-09 17:36:31.000 252 30776.61 70.83 43638.36 88888.00 2010-09-09 17:36:32.000 252 30776.61 70.84 43638.36 88888.00 2010-09-09 17:36:33.000 252 30776.61 70.85 43638.34 88888.00 2010-09-09 17:36:34.000 252 30776.64 70.83 43638.37 88888.00 2010-09-09 17:36:35.000 252 30776.65 70.82 43638.38 53393.56 2010-09-09 17:36:36.000 252 30776.62 70.82 43638.30 88888.00 2010-09-09 17:36:37.000 252 30776.62 70.82 43638.32 88888.00 2010-09-09 17:36:38.000 252 30776.64 70.82 43638.31 88888.00 2010-09-09 17:36:39.000 252 30776.63 70.76 43638.27 88888.00 2010-09-09 17:36:40.000 252 30776.64 70.80 43638.32 53393.58 2010-09-09 17:36:41.000 252 30776.66 70.80 43638.32 88888.00 2010-09-09 17:36:42.000 252 30776.67 70.80 43638.35 88888.00 2010-09-09 17:36:43.000 252 30776.69 70.84 43638.45 88888.00 2010-09-09 17:36:44.000 252 30776.71 70.87 43638.41 88888.00 2010-09-09 17:36:45.000 252 30776.69 70.85 43638.31 53393.64 2010-09-09 17:36:46.000 252 30776.74 70.86 43638.32 88888.00 2010-09-09 17:36:47.000 252 30776.74 70.89 43638.34 88888.00 2010-09-09 17:36:48.000 252 30776.76 70.91 43638.37 88888.00 2010-09-09 17:36:49.000 252 30776.75 70.91 43638.33 88888.00 2010-09-09 17:36:50.000 252 30776.75 70.92 43638.34 53393.64 2010-09-09 17:36:51.000 252 30776.73 70.90 43638.33 88888.00 2010-09-09 17:36:52.000 252 30776.72 70.84 43638.34 88888.00 2010-09-09 17:36:53.000 252 30776.71 70.83 43638.37 88888.00 2010-09-09 17:36:54.000 252 30776.75 70.86 43638.37 88888.00 2010-09-09 17:36:55.000 252 30776.73 70.88 43638.38 53393.66 2010-09-09 17:36:56.000 252 30776.75 70.89 43638.36 88888.00 2010-09-09 17:36:57.000 252 30776.77 70.86 43638.37 88888.00 2010-09-09 17:36:58.000 252 30776.75 70.92 43638.43 88888.00 2010-09-09 17:36:59.000 252 30776.80 70.93 43638.46 88888.00 2010-09-09 17:37:00.000 252 30776.84 70.94 43638.46 53393.64 2010-09-09 17:37:01.000 252 30776.81 70.91 43638.40 88888.00 2010-09-09 17:37:02.000 252 30776.79 70.93 43638.43 88888.00 2010-09-09 17:37:03.000 252 30776.83 70.91 43638.46 88888.00 2010-09-09 17:37:04.000 252 30776.82 70.91 43638.45 88888.00 2010-09-09 17:37:05.000 252 30776.85 70.92 43638.42 53393.68 2010-09-09 17:37:06.000 252 30776.85 70.90 43638.42 88888.00 2010-09-09 17:37:07.000 252 30776.83 70.90 43638.42 88888.00 2010-09-09 17:37:08.000 252 30776.82 70.88 43638.39 88888.00 2010-09-09 17:37:09.000 252 30776.82 70.90 43638.42 88888.00 2010-09-09 17:37:10.000 252 30776.83 70.89 43638.41 53393.72 2010-09-09 17:37:11.000 252 30776.87 70.92 43638.41 88888.00 2010-09-09 17:37:12.000 252 30776.89 70.94 43638.41 88888.00 2010-09-09 17:37:13.000 252 30776.91 70.95 43638.44 88888.00 2010-09-09 17:37:14.000 252 30776.92 70.94 43638.46 88888.00 2010-09-09 17:37:15.000 252 30776.94 70.91 43638.41 53393.72 2010-09-09 17:37:16.000 252 30776.91 70.88 43638.38 88888.00 2010-09-09 17:37:17.000 252 30776.90 70.86 43638.39 88888.00 2010-09-09 17:37:18.000 252 30776.91 70.91 43638.42 88888.00 2010-09-09 17:37:19.000 252 30776.92 70.93 43638.40 88888.00 2010-09-09 17:37:20.000 252 30776.95 70.89 43638.37 53393.80 2010-09-09 17:37:21.000 252 30776.95 70.90 43638.38 88888.00 2010-09-09 17:37:22.000 252 30776.94 70.92 43638.41 88888.00 2010-09-09 17:37:23.000 252 30776.84 70.85 43638.53 88888.00 2010-09-09 17:37:24.000 252 30776.95 70.92 43638.51 88888.00 2010-09-09 17:37:25.000 252 30777.01 70.90 43638.46 53393.83 2010-09-09 17:37:26.000 252 30776.99 70.92 43638.44 88888.00 2010-09-09 17:37:27.000 252 30777.00 70.91 43638.43 88888.00 2010-09-09 17:37:28.000 252 30777.00 70.92 43638.40 88888.00 2010-09-09 17:37:29.000 252 30776.98 70.94 43638.39 88888.00 2010-09-09 17:37:30.000 252 30776.97 70.93 43638.40 53393.83 2010-09-09 17:37:31.000 252 30776.98 70.88 43638.37 88888.00 2010-09-09 17:37:32.000 252 30776.99 70.91 43638.36 88888.00 2010-09-09 17:37:33.000 252 30777.03 70.91 43638.40 88888.00 2010-09-09 17:37:34.000 252 30777.01 70.93 43638.44 88888.00 2010-09-09 17:37:35.000 252 30777.00 70.90 43638.44 53393.85 2010-09-09 17:37:36.000 252 30777.01 70.89 43638.45 88888.00 2010-09-09 17:37:37.000 252 30777.03 70.91 43638.48 88888.00 2010-09-09 17:37:38.000 252 30777.04 70.94 43638.46 88888.00 2010-09-09 17:37:39.000 252 30777.03 70.93 43638.49 88888.00 2010-09-09 17:37:40.000 252 30777.03 70.94 43638.47 53393.89 2010-09-09 17:37:41.000 252 30777.02 70.89 43638.41 88888.00 2010-09-09 17:37:42.000 252 30777.01 70.89 43638.42 88888.00 2010-09-09 17:37:43.000 252 30777.11 70.96 43638.37 88888.00 2010-09-09 17:37:44.000 252 30777.14 71.02 43638.28 88888.00 2010-09-09 17:37:45.000 252 30777.07 70.94 43638.41 53393.90 2010-09-09 17:37:46.000 252 30777.08 70.94 43638.45 88888.00 2010-09-09 17:37:47.000 252 30777.09 70.91 43638.43 88888.00 2010-09-09 17:37:48.000 252 30777.09 70.91 43638.42 88888.00 2010-09-09 17:37:49.000 252 30777.10 70.88 43638.43 88888.00 2010-09-09 17:37:50.000 252 30777.10 70.84 43638.44 53393.96 2010-09-09 17:37:51.000 252 30777.10 70.88 43638.44 88888.00 2010-09-09 17:37:52.000 252 30777.18 70.99 43638.37 88888.00 2010-09-09 17:37:53.000 252 30777.09 70.93 43638.37 88888.00 2010-09-09 17:37:54.000 252 30777.06 70.87 43638.50 88888.00 2010-09-09 17:37:55.000 252 30777.08 70.87 43638.52 53393.84 2010-09-09 17:37:56.000 252 30777.09 70.87 43638.51 88888.00 2010-09-09 17:37:57.000 252 30777.11 70.90 43638.48 88888.00 2010-09-09 17:37:58.000 252 30777.11 70.89 43638.46 88888.00 2010-09-09 17:37:59.000 252 30777.15 70.90 43638.44 88888.00 2010-09-09 17:38:00.000 252 30777.20 70.89 43638.46 53393.99 2010-09-09 17:38:01.000 252 30777.16 70.88 43638.46 88888.00 2010-09-09 17:38:02.000 252 30777.13 70.91 43638.47 88888.00 2010-09-09 17:38:03.000 252 30777.14 70.93 43638.49 88888.00 2010-09-09 17:38:04.000 252 30777.14 70.92 43638.48 88888.00 2010-09-09 17:38:05.000 252 30777.15 70.94 43638.46 53393.99 2010-09-09 17:38:06.000 252 30777.17 70.92 43638.42 88888.00 2010-09-09 17:38:07.000 252 30777.19 70.91 43638.43 88888.00 2010-09-09 17:38:08.000 252 30777.18 70.89 43638.44 88888.00 2010-09-09 17:38:09.000 252 30777.17 70.86 43638.44 88888.00 2010-09-09 17:38:10.000 252 30777.19 70.88 43638.44 53393.98 2010-09-09 17:38:11.000 252 30777.20 70.88 43638.47 88888.00 2010-09-09 17:38:12.000 252 30777.18 70.87 43638.49 88888.00 2010-09-09 17:38:13.000 252 30777.20 70.88 43638.50 88888.00 2010-09-09 17:38:14.000 252 30777.18 70.91 43638.51 88888.00 2010-09-09 17:38:15.000 252 30777.13 70.84 43638.59 53394.00 2010-09-09 17:38:16.000 252 30777.25 70.88 43638.55 88888.00 2010-09-09 17:38:17.000 252 30777.26 70.91 43638.54 88888.00 2010-09-09 17:38:18.000 252 30777.23 70.88 43638.45 88888.00 2010-09-09 17:38:19.000 252 30777.24 70.90 43638.42 88888.00 2010-09-09 17:38:20.000 252 30777.29 70.95 43638.46 53394.06 2010-09-09 17:38:21.000 252 30777.27 70.94 43638.43 88888.00 2010-09-09 17:38:22.000 252 30777.29 70.95 43638.48 88888.00 2010-09-09 17:38:23.000 252 30777.30 70.95 43638.50 88888.00 2010-09-09 17:38:24.000 252 30777.29 70.92 43638.44 88888.00 2010-09-09 17:38:25.000 252 30777.29 70.90 43638.41 53394.06 2010-09-09 17:38:26.000 252 30777.28 70.90 43638.43 88888.00 2010-09-09 17:38:27.000 252 30777.33 70.91 43638.47 88888.00 2010-09-09 17:38:28.000 252 30777.31 70.93 43638.49 88888.00 2010-09-09 17:38:29.000 252 30777.26 70.92 43638.54 88888.00 2010-09-09 17:38:30.000 252 30777.13 70.78 43638.73 53394.07 2010-09-09 17:38:31.000 252 30777.26 70.87 43638.66 88888.00 2010-09-09 17:38:32.000 252 30777.32 70.86 43638.52 88888.00 2010-09-09 17:38:33.000 252 30777.33 70.86 43638.48 88888.00 2010-09-09 17:38:34.000 252 30777.34 70.91 43638.48 88888.00 2010-09-09 17:38:35.000 252 30777.31 70.93 43638.52 53394.09 2010-09-09 17:38:36.000 252 30777.31 70.94 43638.55 88888.00 2010-09-09 17:38:37.000 252 30777.33 70.91 43638.50 88888.00 2010-09-09 17:38:38.000 252 30777.35 70.99 43638.50 88888.00 2010-09-09 17:38:39.000 252 30777.34 71.03 43638.51 88888.00 2010-09-09 17:38:40.000 252 30777.33 70.96 43638.52 53394.08 2010-09-09 17:38:41.000 252 30777.31 70.92 43638.50 88888.00 2010-09-09 17:38:42.000 252 30777.31 70.97 43638.57 88888.00 2010-09-09 17:38:43.000 252 30777.36 70.98 43638.61 88888.00 2010-09-09 17:38:44.000 252 30777.35 70.97 43638.59 88888.00 2010-09-09 17:38:45.000 252 30777.34 70.97 43638.56 53394.13 2010-09-09 17:38:46.000 252 30777.36 70.96 43638.60 88888.00 2010-09-09 17:38:47.000 252 30777.38 70.99 43638.59 88888.00 2010-09-09 17:38:48.000 252 30777.37 70.99 43638.58 88888.00 2010-09-09 17:38:49.000 252 30777.37 70.99 43638.64 88888.00 2010-09-09 17:38:50.000 252 30777.36 70.95 43638.63 53394.17 2010-09-09 17:38:51.000 252 30777.34 70.94 43638.62 88888.00 2010-09-09 17:38:52.000 252 30777.38 70.91 43638.60 88888.00 2010-09-09 17:38:53.000 252 30777.43 70.92 43638.63 88888.00 2010-09-09 17:38:54.000 252 30777.43 70.92 43638.59 88888.00 2010-09-09 17:38:55.000 252 30777.41 70.91 43638.59 53394.18 2010-09-09 17:38:56.000 252 30777.42 70.91 43638.61 88888.00 2010-09-09 17:38:57.000 252 30777.44 70.90 43638.58 88888.00 2010-09-09 17:38:58.000 252 30777.43 70.92 43638.57 88888.00 2010-09-09 17:38:59.000 252 30777.43 70.93 43638.60 88888.00 2010-09-09 17:39:00.000 252 30777.44 70.97 43638.59 53394.23 2010-09-09 17:39:01.000 252 30777.43 70.97 43638.50 88888.00 2010-09-09 17:39:02.000 252 30777.42 70.92 43638.46 88888.00 2010-09-09 17:39:03.000 252 30777.47 70.93 43638.47 88888.00 2010-09-09 17:39:04.000 252 30777.50 70.98 43638.50 88888.00 2010-09-09 17:39:05.000 252 30777.53 70.98 43638.51 53394.21 2010-09-09 17:39:06.000 252 30777.50 70.99 43638.49 88888.00 2010-09-09 17:39:07.000 252 30777.50 70.97 43638.46 88888.00 2010-09-09 17:39:08.000 252 30777.52 70.97 43638.49 88888.00 2010-09-09 17:39:09.000 252 30777.53 70.95 43638.50 88888.00 2010-09-09 17:39:10.000 252 30777.53 70.93 43638.53 53394.20 2010-09-09 17:39:11.000 252 30777.51 70.92 43638.52 88888.00 2010-09-09 17:39:12.000 252 30777.49 70.91 43638.52 88888.00 2010-09-09 17:39:13.000 252 30777.49 70.88 43638.51 88888.00 2010-09-09 17:39:14.000 252 30777.49 70.85 43638.51 88888.00 2010-09-09 17:39:15.000 252 30777.52 70.87 43638.49 53394.23 2010-09-09 17:39:16.000 252 30777.54 70.90 43638.49 88888.00 2010-09-09 17:39:17.000 252 30777.50 70.89 43638.52 88888.00 2010-09-09 17:39:18.000 252 30777.51 70.96 43638.57 88888.00 2010-09-09 17:39:19.000 252 30777.54 70.95 43638.59 88888.00 2010-09-09 17:39:20.000 252 30777.56 70.97 43638.53 53394.27 2010-09-09 17:39:21.000 252 30777.56 70.94 43638.55 88888.00 2010-09-09 17:39:22.000 252 30777.54 70.98 43638.57 88888.00 2010-09-09 17:39:23.000 252 30777.52 71.02 43638.57 88888.00 2010-09-09 17:39:24.000 252 30777.52 70.97 43638.55 88888.00 2010-09-09 17:39:25.000 252 30777.53 70.92 43638.53 53394.27 2010-09-09 17:39:26.000 252 30777.52 70.88 43638.53 88888.00 2010-09-09 17:39:27.000 252 30777.53 70.88 43638.54 88888.00 2010-09-09 17:39:28.000 252 30777.55 70.88 43638.53 88888.00 2010-09-09 17:39:29.000 252 30777.57 70.90 43638.51 88888.00 2010-09-09 17:39:30.000 252 30777.57 70.85 43638.51 53394.29 2010-09-09 17:39:31.000 252 30777.56 70.86 43638.53 88888.00 2010-09-09 17:39:32.000 252 30777.58 70.93 43638.54 88888.00 2010-09-09 17:39:33.000 252 30777.57 70.91 43638.55 88888.00 2010-09-09 17:39:34.000 252 30777.60 70.88 43638.60 88888.00 2010-09-09 17:39:35.000 252 30777.61 70.89 43638.60 53394.26 2010-09-09 17:39:36.000 252 30777.58 70.86 43638.57 88888.00 2010-09-09 17:39:37.000 252 30777.64 70.87 43638.53 88888.00 2010-09-09 17:39:38.000 252 30777.66 70.89 43638.59 88888.00 2010-09-09 17:39:39.000 252 30777.67 70.87 43638.54 88888.00 2010-09-09 17:39:40.000 252 30777.65 70.86 43638.53 53394.30 2010-09-09 17:39:41.000 252 30777.63 70.90 43638.53 88888.00 2010-09-09 17:39:42.000 252 30777.65 70.91 43638.52 88888.00 2010-09-09 17:39:43.000 252 30777.66 70.90 43638.52 88888.00 2010-09-09 17:39:44.000 252 30777.67 70.92 43638.51 88888.00 2010-09-09 17:39:45.000 252 30777.65 70.89 43638.51 53394.32 2010-09-09 17:39:46.000 252 30777.66 70.86 43638.53 88888.00 2010-09-09 17:39:47.000 252 30777.64 70.87 43638.55 88888.00 2010-09-09 17:39:48.000 252 30777.62 70.91 43638.55 88888.00 2010-09-09 17:39:49.000 252 30777.64 70.93 43638.54 88888.00 2010-09-09 17:39:50.000 252 30777.67 70.92 43638.51 53394.31 2010-09-09 17:39:51.000 252 30777.62 70.88 43638.50 88888.00 2010-09-09 17:39:52.000 252 30777.61 70.90 43638.52 88888.00 2010-09-09 17:39:53.000 252 30777.63 70.88 43638.59 88888.00 2010-09-09 17:39:54.000 252 30777.63 70.84 43638.67 88888.00 2010-09-09 17:39:55.000 252 30777.67 70.85 43638.63 53394.35 2010-09-09 17:39:56.000 252 30777.68 70.87 43638.60 88888.00 2010-09-09 17:39:57.000 252 30777.65 70.90 43638.59 88888.00 2010-09-09 17:39:58.000 252 30777.63 70.90 43638.58 88888.00 2010-09-09 17:39:59.000 252 30777.66 70.91 43638.64 88888.00 2010-09-09 17:40:00.000 252 30777.65 70.89 43638.65 53394.33 2010-09-09 17:40:01.000 252 30777.66 70.91 43638.58 88888.00 2010-09-09 17:40:02.000 252 30777.67 70.93 43638.61 88888.00 2010-09-09 17:40:03.000 252 30777.65 70.86 43638.53 88888.00 2010-09-09 17:40:04.000 252 30777.67 70.86 43638.53 88888.00 2010-09-09 17:40:05.000 252 30777.65 70.89 43638.63 53394.35 2010-09-09 17:40:06.000 252 30777.65 70.90 43638.63 88888.00 2010-09-09 17:40:07.000 252 30777.67 70.92 43638.65 88888.00 2010-09-09 17:40:08.000 252 30777.65 70.93 43638.65 88888.00 2010-09-09 17:40:09.000 252 30777.65 70.89 43638.62 88888.00 2010-09-09 17:40:10.000 252 30777.68 70.88 43638.63 53394.35 2010-09-09 17:40:11.000 252 30777.67 70.88 43638.64 88888.00 2010-09-09 17:40:12.000 252 30777.66 70.93 43638.64 88888.00 2010-09-09 17:40:13.000 252 30777.65 70.87 43638.65 88888.00 2010-09-09 17:40:14.000 252 30777.61 70.87 43638.73 88888.00 2010-09-09 17:40:15.000 252 30777.72 70.94 43638.62 53394.38 2010-09-09 17:40:16.000 252 30777.70 70.92 43638.58 88888.00 2010-09-09 17:40:17.000 252 30777.68 70.90 43638.59 88888.00 2010-09-09 17:40:18.000 252 30777.73 70.95 43638.64 88888.00 2010-09-09 17:40:19.000 252 30777.71 70.92 43638.61 88888.00 2010-09-09 17:40:20.000 252 30777.69 70.92 43638.56 53394.39 2010-09-09 17:40:21.000 252 30777.74 70.91 43638.57 88888.00 2010-09-09 17:40:22.000 252 30777.71 70.89 43638.60 88888.00 2010-09-09 17:40:23.000 252 30777.69 70.94 43638.60 88888.00 2010-09-09 17:40:24.000 252 30777.72 70.91 43638.61 88888.00 2010-09-09 17:40:25.000 252 30777.72 70.87 43638.58 53394.39 2010-09-09 17:40:26.000 252 30777.69 70.88 43638.56 88888.00 2010-09-09 17:40:27.000 252 30777.67 70.90 43638.57 88888.00 2010-09-09 17:40:28.000 252 30777.69 70.89 43638.63 88888.00 2010-09-09 17:40:29.000 252 30777.73 70.89 43638.59 88888.00 2010-09-09 17:40:30.000 252 30777.74 70.87 43638.65 53394.41 2010-09-09 17:40:31.000 252 30777.77 70.85 43638.63 88888.00 2010-09-09 17:40:32.000 252 30777.76 70.84 43638.61 88888.00 2010-09-09 17:40:33.000 252 30777.75 70.87 43638.60 88888.00 2010-09-09 17:40:34.000 252 30777.73 70.87 43638.60 88888.00 2010-09-09 17:40:35.000 252 30777.70 70.88 43638.66 53394.44 2010-09-09 17:40:36.000 252 30777.73 70.89 43638.65 88888.00 2010-09-09 17:40:37.000 252 30777.75 70.84 43638.63 88888.00 2010-09-09 17:40:38.000 252 30777.72 70.81 43638.62 88888.00 2010-09-09 17:40:39.000 252 30777.69 70.82 43638.62 88888.00 2010-09-09 17:40:40.000 252 30777.73 70.86 43638.62 53394.45 2010-09-09 17:40:41.000 252 30777.72 70.86 43638.57 88888.00 2010-09-09 17:40:42.000 252 30777.70 70.85 43638.59 88888.00 2010-09-09 17:40:43.000 252 30777.70 70.84 43638.61 88888.00 2010-09-09 17:40:44.000 252 30777.72 70.86 43638.63 88888.00 2010-09-09 17:40:45.000 252 30777.74 70.83 43638.62 53394.42 2010-09-09 17:40:46.000 252 30777.83 70.92 43638.58 88888.00 2010-09-09 17:40:47.000 252 30777.82 70.88 43638.53 88888.00 2010-09-09 17:40:48.000 252 30777.77 70.82 43638.61 88888.00 2010-09-09 17:40:49.000 252 30777.75 70.82 43638.62 88888.00 2010-09-09 17:40:50.000 252 30777.73 70.81 43638.60 53394.42 2010-09-09 17:40:51.000 252 30777.73 70.78 43638.61 88888.00 2010-09-09 17:40:52.000 252 30777.75 70.75 43638.58 88888.00 2010-09-09 17:40:53.000 252 30777.76 70.75 43638.55 88888.00 2010-09-09 17:40:54.000 252 30777.73 70.76 43638.54 88888.00 2010-09-09 17:40:55.000 252 30777.72 70.76 43638.53 53394.42 2010-09-09 17:40:56.000 252 30777.74 70.77 43638.55 88888.00 2010-09-09 17:40:57.000 252 30777.73 70.79 43638.55 88888.00 2010-09-09 17:40:58.000 252 30777.74 70.81 43638.55 88888.00 2010-09-09 17:40:59.000 252 30777.72 70.84 43638.56 88888.00 2010-09-09 17:41:00.000 252 30777.71 70.82 43638.56 53394.42 2010-09-09 17:41:01.000 252 30777.73 70.82 43638.57 88888.00 2010-09-09 17:41:02.000 252 30777.76 70.85 43638.54 88888.00 2010-09-09 17:41:03.000 252 30777.75 70.84 43638.55 88888.00 2010-09-09 17:41:04.000 252 30777.70 70.79 43638.57 88888.00 2010-09-09 17:41:05.000 252 30777.69 70.77 43638.53 53394.40 2010-09-09 17:41:06.000 252 30777.73 70.76 43638.50 88888.00 2010-09-09 17:41:07.000 252 30777.73 70.81 43638.54 88888.00 2010-09-09 17:41:08.000 252 30777.71 70.79 43638.58 88888.00 2010-09-09 17:41:09.000 252 30777.70 70.79 43638.60 88888.00 2010-09-09 17:41:10.000 252 30777.74 70.76 43638.52 53394.41 2010-09-09 17:41:11.000 252 30777.70 70.74 43638.54 88888.00 2010-09-09 17:41:12.000 252 30777.70 70.77 43638.58 88888.00 2010-09-09 17:41:13.000 252 30777.70 70.75 43638.58 88888.00 2010-09-09 17:41:14.000 252 30777.67 70.76 43638.57 88888.00 2010-09-09 17:41:15.000 252 30777.68 70.74 43638.54 53394.37 2010-09-09 17:41:16.000 252 30777.67 70.73 43638.52 88888.00 2010-09-09 17:41:17.000 252 30777.71 70.78 43638.57 88888.00 2010-09-09 17:41:18.000 252 30777.67 70.78 43638.58 88888.00 2010-09-09 17:41:19.000 252 30777.68 70.82 43638.55 88888.00 2010-09-09 17:41:20.000 252 30777.67 70.78 43638.56 53394.42 2010-09-09 17:41:21.000 252 30777.69 70.78 43638.54 88888.00 2010-09-09 17:41:22.000 252 30777.69 70.80 43638.53 88888.00 2010-09-09 17:41:23.000 252 30777.69 70.80 43638.54 88888.00 2010-09-09 17:41:24.000 252 30777.69 70.79 43638.52 88888.00 2010-09-09 17:41:25.000 252 30777.68 70.77 43638.52 53394.43 2010-09-09 17:41:26.000 252 30777.67 70.76 43638.56 88888.00 2010-09-09 17:41:27.000 252 30777.71 70.78 43638.57 88888.00 2010-09-09 17:41:28.000 252 30777.73 70.77 43638.61 88888.00 2010-09-09 17:41:29.000 252 30777.70 70.78 43638.60 88888.00 2010-09-09 17:41:30.000 252 30777.70 70.78 43638.58 53394.39 2010-09-09 17:41:31.000 252 30777.66 70.75 43638.53 88888.00 2010-09-09 17:41:32.000 252 30777.68 70.75 43638.51 88888.00 2010-09-09 17:41:33.000 252 30777.68 70.78 43638.53 88888.00 2010-09-09 17:41:34.000 252 30777.67 70.76 43638.54 88888.00 2010-09-09 17:41:35.000 252 30777.65 70.73 43638.58 53394.38 2010-09-09 17:41:36.000 252 30777.61 70.76 43638.59 88888.00 2010-09-09 17:41:37.000 252 30777.64 70.78 43638.61 88888.00 2010-09-09 17:41:38.000 252 30777.64 70.78 43638.60 88888.00 2010-09-09 17:41:39.000 252 30777.62 70.81 43638.61 88888.00 2010-09-09 17:41:40.000 252 30777.66 70.80 43638.60 53394.35 2010-09-09 17:41:41.000 252 30777.66 70.82 43638.60 88888.00 2010-09-09 17:41:42.000 252 30777.61 70.79 43638.59 88888.00 2010-09-09 17:41:43.000 252 30777.62 70.76 43638.58 88888.00 2010-09-09 17:41:44.000 252 30777.64 70.75 43638.51 88888.00 2010-09-09 17:41:45.000 252 30777.65 70.73 43638.56 53394.36 2010-09-09 17:41:46.000 252 30777.64 70.72 43638.56 88888.00 2010-09-09 17:41:47.000 252 30777.65 70.74 43638.56 88888.00 2010-09-09 17:41:48.000 252 30777.67 70.79 43638.62 88888.00 2010-09-09 17:41:49.000 252 30777.68 70.77 43638.61 88888.00 2010-09-09 17:41:50.000 252 30777.67 70.78 43638.58 53394.35 2010-09-09 17:41:51.000 252 30777.61 70.71 43638.56 88888.00 2010-09-09 17:41:52.000 252 30777.63 70.75 43638.55 88888.00 2010-09-09 17:41:53.000 252 30777.65 70.76 43638.62 88888.00 2010-09-09 17:41:54.000 252 30777.60 70.78 43638.63 88888.00 2010-09-09 17:41:55.000 252 30777.60 70.79 43638.61 53394.37 2010-09-09 17:41:56.000 252 30777.64 70.82 43638.60 88888.00 2010-09-09 17:41:57.000 252 30777.66 70.82 43638.67 88888.00 2010-09-09 17:41:58.000 252 30777.66 70.79 43638.69 88888.00 2010-09-09 17:41:59.000 252 30777.65 70.80 43638.66 88888.00 2010-09-09 17:42:00.000 252 30777.64 70.82 43638.68 53394.36 2010-09-09 17:42:01.000 252 30777.64 70.78 43638.69 88888.00 2010-09-09 17:42:02.000 252 30777.67 70.80 43638.64 88888.00 2010-09-09 17:42:03.000 252 30777.68 70.82 43638.57 88888.00 2010-09-09 17:42:04.000 252 30777.68 70.85 43638.59 88888.00 2010-09-09 17:42:05.000 252 30777.66 70.83 43638.59 53394.33 2010-09-09 17:42:06.000 252 30777.67 70.82 43638.60 88888.00 2010-09-09 17:42:07.000 252 30777.70 70.87 43638.59 88888.00 2010-09-09 17:42:08.000 252 30777.68 70.85 43638.63 88888.00 2010-09-09 17:42:09.000 252 30777.68 70.84 43638.60 88888.00 2010-09-09 17:42:10.000 252 30777.69 70.83 43638.60 53394.34 2010-09-09 17:42:11.000 252 30777.68 70.77 43638.62 88888.00 2010-09-09 17:42:12.000 252 30777.68 70.80 43638.62 88888.00 2010-09-09 17:42:13.000 252 30777.63 70.82 43638.61 88888.00 2010-09-09 17:42:14.000 252 30777.61 70.78 43638.64 88888.00 2010-09-09 17:42:15.000 252 30777.61 70.78 43638.63 53394.36 2010-09-09 17:42:16.000 252 30777.61 70.78 43638.61 88888.00 2010-09-09 17:42:17.000 252 30777.60 70.78 43638.67 88888.00 2010-09-09 17:42:18.000 252 30777.64 70.80 43638.65 88888.00 2010-09-09 17:42:19.000 252 30777.63 70.79 43638.59 88888.00 2010-09-09 17:42:20.000 252 30777.62 70.77 43638.59 53394.34 2010-09-09 17:42:21.000 252 30777.64 70.82 43638.57 88888.00 2010-09-09 17:42:22.000 252 30777.65 70.83 43638.58 88888.00 2010-09-09 17:42:23.000 252 30777.63 70.78 43638.57 88888.00 2010-09-09 17:42:24.000 252 30777.63 70.77 43638.57 88888.00 2010-09-09 17:42:25.000 252 30777.61 70.80 43638.60 53394.33 2010-09-09 17:42:26.000 252 30777.63 70.76 43638.60 88888.00 2010-09-09 17:42:27.000 252 30777.63 70.77 43638.61 88888.00 2010-09-09 17:42:28.000 252 30777.62 70.79 43638.53 88888.00 2010-09-09 17:42:29.000 252 30777.65 70.80 43638.49 88888.00 2010-09-09 17:42:30.000 252 30777.61 70.79 43638.54 53394.31 2010-09-09 17:42:31.000 252 30777.61 70.80 43638.54 88888.00 2010-09-09 17:42:32.000 252 30777.59 70.80 43638.55 88888.00 2010-09-09 17:42:33.000 252 30777.59 70.75 43638.57 88888.00 2010-09-09 17:42:34.000 252 30777.60 70.78 43638.56 88888.00 2010-09-09 17:42:35.000 252 30777.61 70.81 43638.53 53394.29 2010-09-09 17:42:36.000 252 30777.62 70.73 43638.47 88888.00 2010-09-09 17:42:37.000 252 30777.61 70.74 43638.50 88888.00 2010-09-09 17:42:38.000 252 30777.60 70.73 43638.54 88888.00 2010-09-09 17:42:39.000 252 30777.58 70.75 43638.52 88888.00 2010-09-09 17:42:40.000 252 30777.59 70.75 43638.54 53394.30 2010-09-09 17:42:41.000 252 30777.57 70.76 43638.54 88888.00 2010-09-09 17:42:42.000 252 30777.58 70.74 43638.52 88888.00 2010-09-09 17:42:43.000 252 30777.58 70.73 43638.49 88888.00 2010-09-09 17:42:44.000 252 30777.58 70.73 43638.55 88888.00 2010-09-09 17:42:45.000 252 30777.57 70.74 43638.56 53394.32 2010-09-09 17:42:46.000 252 30777.57 70.75 43638.51 88888.00 2010-09-09 17:42:47.000 252 30777.58 70.75 43638.50 88888.00 2010-09-09 17:42:48.000 252 30777.60 70.73 43638.50 88888.00 2010-09-09 17:42:49.000 252 30777.61 70.71 43638.51 88888.00 2010-09-09 17:42:50.000 252 30777.63 70.70 43638.46 53394.30 2010-09-09 17:42:51.000 252 30777.60 70.65 43638.44 88888.00 2010-09-09 17:42:52.000 252 30777.60 70.67 43638.45 88888.00 2010-09-09 17:42:53.000 252 30777.63 70.69 43638.44 88888.00 2010-09-09 17:42:54.000 252 30777.61 70.71 43638.43 88888.00 2010-09-09 17:42:55.000 252 30777.59 70.63 43638.45 53394.26 2010-09-09 17:42:56.000 252 30777.59 70.63 43638.39 88888.00 2010-09-09 17:42:57.000 252 30777.63 70.72 43638.42 88888.00 2010-09-09 17:42:58.000 252 30777.64 70.72 43638.47 88888.00 2010-09-09 17:42:59.000 252 30777.61 70.67 43638.51 88888.00 2010-09-09 17:43:00.000 252 30777.61 70.68 43638.54 53394.23 2010-09-09 17:43:01.000 252 30777.62 70.66 43638.52 88888.00 2010-09-09 17:43:02.000 252 30777.61 70.66 43638.45 88888.00 2010-09-09 17:43:03.000 252 30777.60 70.65 43638.43 88888.00 2010-09-09 17:43:04.000 252 30777.63 70.62 43638.41 88888.00 2010-09-09 17:43:05.000 252 30777.64 70.65 43638.45 53394.27 2010-09-09 17:43:06.000 252 30777.63 70.60 43638.43 88888.00 2010-09-09 17:43:07.000 252 30777.60 70.61 43638.41 88888.00 2010-09-09 17:43:08.000 252 30777.62 70.60 43638.44 88888.00 2010-09-09 17:43:09.000 252 30777.61 70.62 43638.51 88888.00 2010-09-09 17:43:10.000 252 30777.64 70.64 43638.51 53394.27 2010-09-09 17:43:11.000 252 30777.60 70.56 43638.49 88888.00 2010-09-09 17:43:12.000 252 30777.57 70.58 43638.53 88888.00 2010-09-09 17:43:13.000 252 30777.60 70.58 43638.50 88888.00 2010-09-09 17:43:14.000 252 30777.62 70.57 43638.49 88888.00 2010-09-09 17:43:15.000 252 30777.63 70.56 43638.47 53394.25 2010-09-09 17:43:16.000 252 30777.63 70.54 43638.46 88888.00 2010-09-09 17:43:17.000 252 30777.62 70.55 43638.45 88888.00 2010-09-09 17:43:18.000 252 30777.64 70.58 43638.49 88888.00 2010-09-09 17:43:19.000 252 30777.64 70.57 43638.52 88888.00 2010-09-09 17:43:20.000 252 30777.63 70.55 43638.47 53394.27 2010-09-09 17:43:21.000 252 30777.60 70.54 43638.39 88888.00 2010-09-09 17:43:22.000 252 30777.58 70.50 43638.45 88888.00 2010-09-09 17:43:23.000 252 30777.60 70.52 43638.46 88888.00 2010-09-09 17:43:24.000 252 30777.59 70.49 43638.42 88888.00 2010-09-09 17:43:25.000 252 30777.59 70.44 43638.41 53394.25 2010-09-09 17:43:26.000 252 30777.63 70.46 43638.34 88888.00 2010-09-09 17:43:27.000 252 30777.59 70.48 43638.31 88888.00 2010-09-09 17:43:28.000 252 30777.61 70.46 43638.32 88888.00 2010-09-09 17:43:29.000 252 30777.60 70.45 43638.27 88888.00 2010-09-09 17:43:30.000 252 30777.62 70.48 43638.28 53394.25 2010-09-09 17:43:31.000 252 30777.60 70.43 43638.29 88888.00 2010-09-09 17:43:32.000 252 30777.58 70.42 43638.32 88888.00 2010-09-09 17:43:33.000 252 30777.58 70.37 43638.32 88888.00 2010-09-09 17:43:34.000 252 30777.61 70.38 43638.34 88888.00 2010-09-09 17:43:35.000 252 30777.62 70.35 43638.38 53394.23 2010-09-09 17:43:36.000 252 30777.62 70.38 43638.42 88888.00 2010-09-09 17:43:37.000 252 30777.60 70.37 43638.39 88888.00 2010-09-09 17:43:38.000 252 30777.60 70.36 43638.42 88888.00 2010-09-09 17:43:39.000 252 30777.57 70.38 43638.46 88888.00 2010-09-09 17:43:40.000 252 30777.56 70.36 43638.44 53394.22 2010-09-09 17:43:41.000 252 30777.55 70.30 43638.45 88888.00 2010-09-09 17:43:42.000 252 30777.57 70.29 43638.43 88888.00 2010-09-09 17:43:43.000 252 30777.57 70.32 43638.45 88888.00 2010-09-09 17:43:44.000 252 30777.58 70.30 43638.45 88888.00 2010-09-09 17:43:45.000 252 30777.56 70.27 43638.40 53394.17 2010-09-09 17:43:46.000 252 30777.58 70.28 43638.37 88888.00 2010-09-09 17:43:47.000 252 30777.59 70.25 43638.36 88888.00 2010-09-09 17:43:48.000 252 30777.56 70.27 43638.39 88888.00 2010-09-09 17:43:49.000 252 30777.54 70.27 43638.42 88888.00 2010-09-09 17:43:50.000 252 30777.53 70.29 43638.39 53394.20 2010-09-09 17:43:51.000 252 30777.52 70.27 43638.39 88888.00 2010-09-09 17:43:52.000 252 30777.52 70.28 43638.40 88888.00 2010-09-09 17:43:53.000 252 30777.50 70.25 43638.43 88888.00 2010-09-09 17:43:54.000 252 30777.51 70.27 43638.42 88888.00 2010-09-09 17:43:55.000 252 30777.54 70.24 43638.40 53394.20 2010-09-09 17:43:56.000 252 30777.53 70.22 43638.42 88888.00 2010-09-09 17:43:57.000 252 30777.54 70.23 43638.41 88888.00 2010-09-09 17:43:58.000 252 30777.53 70.20 43638.40 88888.00 2010-09-09 17:43:59.000 252 30777.52 70.20 43638.39 88888.00 2010-09-09 17:44:00.000 252 30777.52 70.17 43638.37 53394.19 2010-09-09 17:44:01.000 252 30777.53 70.19 43638.42 88888.00 2010-09-09 17:44:02.000 252 30777.52 70.19 43638.40 88888.00 2010-09-09 17:44:03.000 252 30777.52 70.18 43638.40 88888.00 2010-09-09 17:44:04.000 252 30777.54 70.20 43638.36 88888.00 2010-09-09 17:44:05.000 252 30777.53 70.19 43638.36 53394.18 2010-09-09 17:44:06.000 252 30777.48 70.16 43638.40 88888.00 2010-09-09 17:44:07.000 252 30777.45 70.15 43638.39 88888.00 2010-09-09 17:44:08.000 252 30777.45 70.16 43638.42 88888.00 2010-09-09 17:44:09.000 252 30777.46 70.14 43638.36 88888.00 2010-09-09 17:44:10.000 252 30777.47 70.15 43638.39 53394.15 2010-09-09 17:44:11.000 252 30777.48 70.13 43638.36 88888.00 2010-09-09 17:44:12.000 252 30777.51 70.15 43638.32 88888.00 2010-09-09 17:44:13.000 252 30777.48 70.15 43638.36 88888.00 2010-09-09 17:44:14.000 252 30777.48 70.11 43638.36 88888.00 2010-09-09 17:44:15.000 252 30777.44 70.15 43638.38 53394.10 2010-09-09 17:44:16.000 252 30777.41 70.15 43638.38 88888.00 2010-09-09 17:44:17.000 252 30777.42 70.15 43638.40 88888.00 2010-09-09 17:44:18.000 252 30777.42 70.18 43638.43 88888.00 2010-09-09 17:44:19.000 252 30777.42 70.16 43638.37 88888.00 2010-09-09 17:44:20.000 252 30777.40 70.14 43638.40 53394.10 2010-09-09 17:44:21.000 252 30777.39 70.13 43638.42 88888.00 2010-09-09 17:44:22.000 252 30777.38 70.14 43638.40 88888.00 2010-09-09 17:44:23.000 252 30777.38 70.12 43638.35 88888.00 2010-09-09 17:44:24.000 252 30777.34 70.09 43638.33 88888.00 2010-09-09 17:44:25.000 252 30777.33 70.12 43638.34 53394.06 2010-09-09 17:44:26.000 252 30777.36 70.14 43638.36 88888.00 2010-09-09 17:44:27.000 252 30777.35 70.10 43638.39 88888.00 2010-09-09 17:44:28.000 252 30777.32 70.11 43638.42 88888.00 2010-09-09 17:44:29.000 252 30777.31 70.10 43638.39 88888.00 2010-09-09 17:44:30.000 252 30777.28 70.09 43638.37 53394.05 2010-09-09 17:44:31.000 252 30777.29 70.13 43638.31 88888.00 2010-09-09 17:44:32.000 252 30777.28 70.15 43638.32 88888.00 2010-09-09 17:44:33.000 252 30777.25 70.08 43638.30 88888.00 2010-09-09 17:44:34.000 252 30777.22 70.07 43638.35 88888.00 2010-09-09 17:44:35.000 252 30777.20 70.08 43638.38 53394.01 2010-09-09 17:44:36.000 252 30777.21 70.08 43638.34 88888.00 2010-09-09 17:44:37.000 252 30777.17 70.10 43638.38 88888.00 2010-09-09 17:44:38.000 252 30777.16 70.11 43638.36 88888.00 2010-09-09 17:44:39.000 252 30777.15 70.16 43638.34 88888.00 2010-09-09 17:44:40.000 252 30777.15 70.16 43638.38 53393.96 2010-09-09 17:44:41.000 252 30777.17 70.13 43638.39 88888.00 2010-09-09 17:44:42.000 252 30777.16 70.12 43638.35 88888.00 2010-09-09 17:44:43.000 252 30777.15 70.11 43638.34 88888.00 2010-09-09 17:44:44.000 252 30777.15 70.06 43638.31 88888.00 2010-09-09 17:44:45.000 252 30777.12 70.13 43638.33 53393.93 2010-09-09 17:44:46.000 252 30777.11 70.14 43638.35 88888.00 2010-09-09 17:44:47.000 252 30777.12 70.10 43638.31 88888.00 2010-09-09 17:44:48.000 252 30777.14 70.09 43638.31 88888.00 2010-09-09 17:44:49.000 252 30777.12 70.06 43638.32 88888.00 2010-09-09 17:44:50.000 252 30777.08 70.11 43638.41 53393.89 2010-09-09 17:44:51.000 252 30777.08 70.14 43638.46 88888.00 2010-09-09 17:44:52.000 252 30777.09 70.11 43638.37 88888.00 2010-09-09 17:44:53.000 252 30777.09 70.13 43638.31 88888.00 2010-09-09 17:44:54.000 252 30777.09 70.15 43638.34 88888.00 2010-09-09 17:44:55.000 252 30777.05 70.13 43638.38 53393.86 2010-09-09 17:44:56.000 252 30777.05 70.11 43638.41 88888.00 2010-09-09 17:44:57.000 252 30777.04 70.14 43638.46 88888.00 2010-09-09 17:44:58.000 252 30777.02 70.15 43638.43 88888.00 2010-09-09 17:44:59.000 252 30777.06 70.17 43638.40 88888.00 2010-09-09 17:45:00.000 252 30777.08 70.19 43638.38 53393.85 2010-09-09 17:45:01.000 252 30777.05 70.19 43638.36 88888.00 2010-09-09 17:45:02.000 252 30777.04 70.21 43638.35 88888.00 2010-09-09 17:45:03.000 252 30777.00 70.19 43638.35 88888.00 2010-09-09 17:45:04.000 252 30776.98 70.17 43638.38 88888.00 2010-09-09 17:45:05.000 252 30776.98 70.19 43638.33 53393.77 2010-09-09 17:45:06.000 252 30776.97 70.20 43638.35 88888.00 2010-09-09 17:45:07.000 252 30776.94 70.19 43638.37 88888.00 2010-09-09 17:45:08.000 252 30776.90 70.18 43638.39 88888.00 2010-09-09 17:45:09.000 252 30776.91 70.22 43638.34 88888.00 2010-09-09 17:45:10.000 252 30776.93 70.19 43638.30 53393.72 2010-09-09 17:45:11.000 252 30776.91 70.22 43638.29 88888.00 2010-09-09 17:45:12.000 252 30776.89 70.22 43638.24 88888.00 2010-09-09 17:45:13.000 252 30776.87 70.22 43638.26 88888.00 2010-09-09 17:45:14.000 252 30776.84 70.23 43638.28 88888.00 2010-09-09 17:45:15.000 252 30776.81 70.24 43638.28 53393.67 2010-09-09 17:45:16.000 252 30776.79 70.28 43638.26 88888.00 2010-09-09 17:45:17.000 252 30776.78 70.30 43638.24 88888.00 2010-09-09 17:45:18.000 252 30776.79 70.30 43638.28 88888.00 2010-09-09 17:45:19.000 252 30776.75 70.31 43638.28 88888.00 2010-09-09 17:45:20.000 252 30776.73 70.30 43638.29 53393.66 2010-09-09 17:45:21.000 252 30776.71 70.31 43638.28 88888.00 2010-09-09 17:45:22.000 252 30776.65 70.31 43638.28 88888.00 2010-09-09 17:45:23.000 252 30776.65 70.31 43638.27 88888.00 2010-09-09 17:45:24.000 252 30776.65 70.33 43638.26 88888.00 2010-09-09 17:45:25.000 252 30776.62 70.33 43638.30 53393.58 2010-09-09 17:45:26.000 252 30776.63 70.30 43638.29 88888.00 2010-09-09 17:45:27.000 252 30776.63 70.32 43638.25 88888.00 2010-09-09 17:45:28.000 252 30776.61 70.29 43638.21 88888.00 2010-09-09 17:45:29.000 252 30776.61 70.32 43638.22 88888.00 2010-09-09 17:45:30.000 252 30776.58 70.34 43638.20 53393.53 2010-09-09 17:45:31.000 252 30776.60 70.33 43638.19 88888.00 2010-09-09 17:45:32.000 252 30776.57 70.32 43638.23 88888.00 2010-09-09 17:45:33.000 252 30776.56 70.34 43638.24 88888.00 2010-09-09 17:45:34.000 252 30776.57 70.40 43638.27 88888.00 2010-09-09 17:45:35.000 252 30776.56 70.39 43638.25 53393.47 2010-09-09 17:45:36.000 252 30776.54 70.35 43638.23 88888.00 2010-09-09 17:45:37.000 252 30776.52 70.40 43638.23 88888.00 2010-09-09 17:45:38.000 252 30776.53 70.38 43638.26 88888.00 2010-09-09 17:45:39.000 252 30776.51 70.38 43638.24 88888.00 2010-09-09 17:45:40.000 252 30776.51 70.37 43638.24 53393.43 2010-09-09 17:45:41.000 252 30776.52 70.43 43638.24 88888.00 2010-09-09 17:45:42.000 252 30776.51 70.44 43638.21 88888.00 2010-09-09 17:45:43.000 252 30776.50 70.42 43638.23 88888.00 2010-09-09 17:45:44.000 252 30776.52 70.40 43638.19 88888.00 2010-09-09 17:45:45.000 252 30776.49 70.42 43638.22 53393.38 2010-09-09 17:45:46.000 252 30776.46 70.42 43638.23 88888.00 2010-09-09 17:45:47.000 252 30776.45 70.39 43638.18 88888.00 2010-09-09 17:45:48.000 252 30776.43 70.40 43638.20 88888.00 2010-09-09 17:45:49.000 252 30776.42 70.39 43638.15 88888.00 2010-09-09 17:45:50.000 252 30776.40 70.40 43638.15 53393.35 2010-09-09 17:45:51.000 252 30776.39 70.37 43638.10 88888.00 2010-09-09 17:45:52.000 252 30776.40 70.39 43638.07 88888.00 2010-09-09 17:45:53.000 252 30776.42 70.41 43638.09 88888.00 2010-09-09 17:45:54.000 252 30776.39 70.39 43638.14 88888.00 2010-09-09 17:45:55.000 252 30776.32 70.40 43638.11 53393.29 2010-09-09 17:45:56.000 252 30776.33 70.42 43638.12 88888.00 2010-09-09 17:45:57.000 252 30776.35 70.39 43638.14 88888.00 2010-09-09 17:45:58.000 252 30776.32 70.39 43638.16 88888.00 2010-09-09 17:45:59.000 252 30776.30 70.42 43638.15 88888.00 2010-09-09 17:46:00.000 252 30776.28 70.41 43638.15 53393.26 2010-09-09 17:46:01.000 252 30776.26 70.43 43638.14 88888.00 2010-09-09 17:46:02.000 252 30776.27 70.42 43638.17 88888.00 2010-09-09 17:46:03.000 252 30776.25 70.44 43638.18 88888.00 2010-09-09 17:46:04.000 252 30776.23 70.45 43638.16 88888.00 2010-09-09 17:46:05.000 252 30776.23 70.49 43638.15 53393.17 2010-09-09 17:46:06.000 252 30776.21 70.44 43638.12 88888.00 2010-09-09 17:46:07.000 252 30776.20 70.42 43638.14 88888.00 2010-09-09 17:46:08.000 252 30776.19 70.46 43638.13 88888.00 2010-09-09 17:46:09.000 252 30776.17 70.51 43638.13 88888.00 2010-09-09 17:46:10.000 252 30776.13 70.49 43638.14 53393.15 2010-09-09 17:46:11.000 252 30776.10 70.48 43638.13 88888.00 2010-09-09 17:46:12.000 252 30776.13 70.52 43638.12 88888.00 2010-09-09 17:46:13.000 252 30776.12 70.51 43638.15 88888.00 2010-09-09 17:46:14.000 252 30776.13 70.57 43638.14 88888.00 2010-09-09 17:46:15.000 252 30776.11 70.56 43638.16 53393.10 2010-09-09 17:46:16.000 252 30776.10 70.56 43638.15 88888.00 2010-09-09 17:46:17.000 252 30776.07 70.52 43638.09 88888.00 2010-09-09 17:46:18.000 252 30776.04 70.55 43638.06 88888.00 2010-09-09 17:46:19.000 252 30776.07 70.58 43638.08 88888.00 2010-09-09 17:46:20.000 252 30776.05 70.60 43638.15 53393.04 2010-09-09 17:46:21.000 252 30776.06 70.59 43638.11 88888.00 2010-09-09 17:46:22.000 252 30776.00 70.59 43638.11 88888.00 2010-09-09 17:46:23.000 252 30776.00 70.63 43638.11 88888.00 2010-09-09 17:46:24.000 252 30775.96 70.63 43638.12 88888.00 2010-09-09 17:46:25.000 252 30775.95 70.60 43638.11 53393.00 2010-09-09 17:46:26.000 252 30775.92 70.61 43638.08 88888.00 2010-09-09 17:46:27.000 252 30775.93 70.65 43638.11 88888.00 2010-09-09 17:46:28.000 252 30776.00 70.72 43637.99 88888.00 2010-09-09 17:46:29.000 252 30775.92 70.66 43638.02 88888.00 2010-09-09 17:46:30.000 252 30775.90 70.63 43638.07 53392.96 2010-09-09 17:46:31.000 252 30775.89 70.68 43638.06 88888.00 2010-09-09 17:46:32.000 252 30775.86 70.69 43638.11 88888.00 2010-09-09 17:46:33.000 252 30775.88 70.72 43638.16 88888.00 2010-09-09 17:46:34.000 252 30775.82 70.69 43638.12 88888.00 2010-09-09 17:46:35.000 252 30775.77 70.68 43638.13 53392.93 2010-09-09 17:46:36.000 252 30775.79 70.66 43638.11 88888.00 2010-09-09 17:46:37.000 252 30775.79 70.69 43638.14 88888.00 2010-09-09 17:46:38.000 252 30775.82 70.73 43638.08 88888.00 2010-09-09 17:46:39.000 252 30775.81 70.73 43638.02 88888.00 2010-09-09 17:46:40.000 252 30775.81 70.75 43638.09 53392.86 2010-09-09 17:46:41.000 252 30775.81 70.76 43638.06 88888.00 2010-09-09 17:46:42.000 252 30775.79 70.73 43638.04 88888.00 2010-09-09 17:46:43.000 252 30775.74 70.76 43638.06 88888.00 2010-09-09 17:46:44.000 252 30775.72 70.75 43638.07 88888.00 2010-09-09 17:46:45.000 252 30775.75 70.75 43638.08 53392.82 2010-09-09 17:46:46.000 252 30775.73 70.78 43638.07 88888.00 2010-09-09 17:46:47.000 252 30775.72 70.79 43638.09 88888.00 2010-09-09 17:46:48.000 252 30775.68 70.81 43638.09 88888.00 2010-09-09 17:46:49.000 252 30775.69 70.79 43638.09 88888.00 2010-09-09 17:46:50.000 252 30775.69 70.79 43638.08 53392.77 2010-09-09 17:46:51.000 252 30775.68 70.78 43638.02 88888.00 2010-09-09 17:46:52.000 252 30775.67 70.80 43638.03 88888.00 2010-09-09 17:46:53.000 252 30775.65 70.83 43638.03 88888.00 2010-09-09 17:46:54.000 252 30775.63 70.88 43638.03 88888.00 2010-09-09 17:46:55.000 252 30775.59 70.88 43637.99 53392.76 2010-09-09 17:46:56.000 252 30775.59 70.85 43638.01 88888.00 2010-09-09 17:46:57.000 252 30775.57 70.87 43638.06 88888.00 2010-09-09 17:46:58.000 252 30775.56 70.89 43638.06 88888.00 2010-09-09 17:46:59.000 252 30775.55 70.85 43638.05 88888.00 2010-09-09 17:47:00.000 252 30775.51 70.86 43638.11 53392.73 2010-09-09 17:47:01.000 252 30775.52 70.86 43638.08 88888.00 2010-09-09 17:47:02.000 252 30775.53 70.89 43638.03 88888.00 2010-09-09 17:47:03.000 252 30775.52 70.90 43638.00 88888.00 2010-09-09 17:47:04.000 252 30775.51 70.92 43638.02 88888.00 2010-09-09 17:47:05.000 252 30775.49 70.94 43638.02 53392.68 2010-09-09 17:47:06.000 252 30775.46 70.93 43637.98 88888.00 2010-09-09 17:47:07.000 252 30775.45 70.96 43637.93 88888.00 2010-09-09 17:47:08.000 252 30775.46 71.00 43637.97 88888.00 2010-09-09 17:47:09.000 252 30775.44 70.99 43637.96 88888.00 2010-09-09 17:47:10.000 252 30775.45 70.97 43637.93 53392.64 2010-09-09 17:47:11.000 252 30775.44 70.97 43637.88 88888.00 2010-09-09 17:47:12.000 252 30775.44 70.98 43637.88 88888.00 2010-09-09 17:47:13.000 252 30775.39 71.02 43637.90 88888.00 2010-09-09 17:47:14.000 252 30775.39 71.01 43637.92 88888.00 2010-09-09 17:47:15.000 252 30775.38 71.00 43637.90 53392.58 2010-09-09 17:47:16.000 252 30775.42 70.91 43637.83 88888.00 2010-09-09 17:47:17.000 252 30775.38 70.97 43637.86 88888.00 2010-09-09 17:47:18.000 252 30775.39 71.05 43637.92 88888.00 2010-09-09 17:47:19.000 252 30775.38 71.03 43637.93 88888.00 2010-09-09 17:47:20.000 252 30775.35 71.02 43637.92 53392.54 2010-09-09 17:47:21.000 252 30775.37 71.04 43637.88 88888.00 2010-09-09 17:47:22.000 252 30775.39 71.06 43637.93 88888.00 2010-09-09 17:47:23.000 252 30775.37 71.08 43637.97 88888.00 2010-09-09 17:47:24.000 252 30775.36 71.03 43637.90 88888.00 2010-09-09 17:47:25.000 252 30775.38 71.02 43637.91 53392.56 2010-09-09 17:47:26.000 252 30775.38 71.05 43637.94 88888.00 2010-09-09 17:47:27.000 252 30775.36 71.09 43637.99 88888.00 2010-09-09 17:47:28.000 252 30775.34 71.08 43637.99 88888.00 2010-09-09 17:47:29.000 252 30775.33 71.07 43637.95 88888.00 2010-09-09 17:47:30.000 252 30775.31 71.10 43637.96 53392.49 2010-09-09 17:47:31.000 252 30775.30 71.09 43637.95 88888.00 2010-09-09 17:47:32.000 252 30775.29 71.10 43637.97 88888.00 2010-09-09 17:47:33.000 252 30775.25 71.11 43637.95 88888.00 2010-09-09 17:47:34.000 252 30775.25 71.14 43637.99 88888.00 2010-09-09 17:47:35.000 252 30775.25 71.11 43637.94 53392.46 2010-09-09 17:47:36.000 252 30775.28 71.11 43637.91 88888.00 2010-09-09 17:47:37.000 252 30775.24 71.13 43637.86 88888.00 2010-09-09 17:47:38.000 252 30775.23 71.11 43637.90 88888.00 2010-09-09 17:47:39.000 252 30775.23 71.12 43637.91 88888.00 2010-09-09 17:47:40.000 252 30775.22 71.12 43637.93 53392.43 2010-09-09 17:47:41.000 252 30775.18 71.10 43637.96 88888.00 2010-09-09 17:47:42.000 252 30775.19 71.11 43637.95 88888.00 2010-09-09 17:47:43.000 252 30775.19 71.14 43637.91 88888.00 2010-09-09 17:47:44.000 252 30775.16 71.14 43637.93 88888.00 2010-09-09 17:47:45.000 252 30775.16 71.14 43637.90 53392.41 2010-09-09 17:47:46.000 252 30775.14 71.19 43637.87 88888.00 2010-09-09 17:47:47.000 252 30775.11 71.19 43637.88 88888.00 2010-09-09 17:47:48.000 252 30775.15 71.16 43637.87 88888.00 2010-09-09 17:47:49.000 252 30775.15 71.11 43637.93 88888.00 2010-09-09 17:47:50.000 252 30775.10 71.14 43637.96 53392.41 2010-09-09 17:47:51.000 252 30775.08 71.14 43637.99 88888.00 2010-09-09 17:47:52.000 252 30775.10 71.19 43638.01 88888.00 2010-09-09 17:47:53.000 252 30775.13 71.21 43637.98 88888.00 2010-09-09 17:47:54.000 252 30775.12 71.20 43637.91 88888.00 2010-09-09 17:47:55.000 252 30775.09 71.18 43637.89 53392.32 2010-09-09 17:47:56.000 252 30775.07 71.17 43637.88 88888.00 2010-09-09 17:47:57.000 252 30775.08 71.21 43637.91 88888.00 2010-09-09 17:47:58.000 252 30775.08 71.20 43637.96 88888.00 2010-09-09 17:47:59.000 252 30775.08 71.26 43637.95 88888.00 2010-09-09 17:48:00.000 252 30775.08 71.24 43637.92 53392.34 2010-09-09 17:48:01.000 252 30775.08 71.22 43637.90 88888.00 2010-09-09 17:48:02.000 252 30775.07 71.21 43637.86 88888.00 2010-09-09 17:48:03.000 252 30775.05 71.16 43637.85 88888.00 2010-09-09 17:48:04.000 252 30775.04 71.20 43637.85 88888.00 2010-09-09 17:48:05.000 252 30775.03 71.18 43637.82 53392.31 2010-09-09 17:48:06.000 252 30775.03 71.17 43637.83 88888.00 2010-09-09 17:48:07.000 252 30774.99 71.15 43637.84 88888.00 2010-09-09 17:48:08.000 252 30775.01 71.15 43637.85 88888.00 2010-09-09 17:48:09.000 252 30775.00 71.12 43637.84 88888.00 2010-09-09 17:48:10.000 252 30775.03 71.13 43637.83 53392.30 2010-09-09 17:48:11.000 252 30775.01 71.16 43637.80 88888.00 2010-09-09 17:48:12.000 252 30775.01 71.16 43637.85 88888.00 2010-09-09 17:48:13.000 252 30774.98 71.16 43637.90 88888.00 2010-09-09 17:48:14.000 252 30774.93 71.16 43637.92 88888.00 2010-09-09 17:48:15.000 252 30774.95 71.16 43637.88 53392.26 2010-09-09 17:48:16.000 252 30774.94 71.10 43637.82 88888.00 2010-09-09 17:48:17.000 252 30774.97 71.12 43637.81 88888.00 2010-09-09 17:48:18.000 252 30774.98 71.14 43637.79 88888.00 2010-09-09 17:48:19.000 252 30774.99 71.10 43637.80 88888.00 2010-09-09 17:48:20.000 252 30774.99 71.12 43637.82 53392.24 2010-09-09 17:48:21.000 252 30774.99 71.12 43637.88 88888.00 2010-09-09 17:48:22.000 252 30774.98 71.14 43637.93 88888.00 2010-09-09 17:48:23.000 252 30774.95 71.19 43637.88 88888.00 2010-09-09 17:48:24.000 252 30774.94 71.17 43637.86 88888.00 2010-09-09 17:48:25.000 252 30774.90 71.13 43637.79 53392.26 2010-09-09 17:48:26.000 252 30774.90 71.16 43637.81 88888.00 2010-09-09 17:48:27.000 252 30774.90 71.17 43637.82 88888.00 2010-09-09 17:48:28.000 252 30774.92 71.12 43637.81 88888.00 2010-09-09 17:48:29.000 252 30774.90 71.15 43637.83 88888.00 2010-09-09 17:48:30.000 252 30774.88 71.16 43637.83 53392.19 2010-09-09 17:48:31.000 252 30774.88 71.14 43637.77 88888.00 2010-09-09 17:48:32.000 252 30774.86 71.13 43637.78 88888.00 2010-09-09 17:48:33.000 252 30774.87 71.17 43637.79 88888.00 2010-09-09 17:48:34.000 252 30774.86 71.16 43637.73 88888.00 2010-09-09 17:48:35.000 252 30774.84 71.14 43637.76 53392.20 2010-09-09 17:48:36.000 252 30774.86 71.16 43637.73 88888.00 2010-09-09 17:48:37.000 252 30774.85 71.17 43637.73 88888.00 2010-09-09 17:48:38.000 252 30774.88 71.14 43637.79 88888.00 2010-09-09 17:48:39.000 252 30774.88 71.13 43637.82 88888.00 2010-09-09 17:48:40.000 252 30774.87 71.13 43637.80 53392.17 2010-09-09 17:48:41.000 252 30774.88 71.11 43637.72 88888.00 2010-09-09 17:48:42.000 252 30774.91 71.13 43637.73 88888.00 2010-09-09 17:48:43.000 252 30774.90 71.12 43637.75 88888.00 2010-09-09 17:48:44.000 252 30774.86 71.08 43637.80 88888.00 2010-09-09 17:48:45.000 252 30774.86 71.07 43637.81 53392.14 2010-09-09 17:48:46.000 252 30774.86 71.08 43637.80 88888.00 2010-09-09 17:48:47.000 252 30774.83 71.14 43637.76 88888.00 2010-09-09 17:48:48.000 252 30774.85 71.16 43637.75 88888.00 2010-09-09 17:48:49.000 252 30774.83 71.15 43637.73 88888.00 2010-09-09 17:48:50.000 252 30774.86 71.15 43637.72 53392.15 2010-09-09 17:48:51.000 252 30774.88 71.11 43637.72 88888.00 2010-09-09 17:48:52.000 252 30774.88 71.10 43637.74 88888.00 2010-09-09 17:48:53.000 252 30774.88 71.12 43637.77 88888.00 2010-09-09 17:48:54.000 252 30774.90 71.11 43637.78 88888.00 2010-09-09 17:48:55.000 252 30774.86 71.12 43637.78 53392.15 2010-09-09 17:48:56.000 252 30774.86 71.11 43637.78 88888.00 2010-09-09 17:48:57.000 252 30774.88 71.12 43637.79 88888.00 2010-09-09 17:48:58.000 252 30774.87 71.10 43637.85 88888.00 2010-09-09 17:48:59.000 252 30774.86 71.08 43637.89 88888.00 2010-09-09 17:49:00.000 252 30774.86 71.09 43637.86 53392.15 2010-09-09 17:49:01.000 252 30774.87 71.11 43637.80 88888.00 2010-09-09 17:49:02.000 252 30774.87 71.14 43637.82 88888.00 2010-09-09 17:49:03.000 252 30774.85 71.13 43637.86 88888.00 2010-09-09 17:49:04.000 252 30774.84 71.15 43637.82 88888.00 2010-09-09 17:49:05.000 252 30774.82 71.13 43637.85 53392.14 2010-09-09 17:49:06.000 252 30774.77 71.14 43637.85 88888.00 2010-09-09 17:49:07.000 252 30774.78 71.09 43637.84 88888.00 2010-09-09 17:49:08.000 252 30774.79 71.09 43637.85 88888.00 2010-09-09 17:49:09.000 252 30774.81 71.08 43637.85 88888.00 2010-09-09 17:49:10.000 252 30774.84 71.09 43637.82 53392.16 2010-09-09 17:49:11.000 252 30774.87 71.07 43637.80 88888.00 2010-09-09 17:49:12.000 252 30774.85 71.10 43637.82 88888.00 2010-09-09 17:49:13.000 252 30774.83 71.08 43637.79 88888.00 2010-09-09 17:49:14.000 252 30774.86 71.14 43637.79 88888.00 2010-09-09 17:49:15.000 252 30774.89 71.17 43637.76 53392.16 2010-09-09 17:49:16.000 252 30774.88 71.13 43637.78 88888.00 2010-09-09 17:49:17.000 252 30774.86 71.11 43637.83 88888.00 2010-09-09 17:49:18.000 252 30774.88 71.07 43637.81 88888.00 2010-09-09 17:49:19.000 252 30774.86 71.09 43637.84 88888.00 2010-09-09 17:49:20.000 252 30774.86 71.14 43637.82 53392.17 2010-09-09 17:49:21.000 252 30774.85 71.12 43637.81 88888.00 2010-09-09 17:49:22.000 252 30774.83 71.12 43637.78 88888.00 2010-09-09 17:49:23.000 252 30774.84 71.14 43637.78 88888.00 2010-09-09 17:49:24.000 252 30774.81 71.18 43637.83 88888.00 2010-09-09 17:49:25.000 252 30774.80 71.15 43637.84 53392.16 2010-09-09 17:49:26.000 252 30774.79 71.12 43637.83 88888.00 2010-09-09 17:49:27.000 252 30774.78 71.12 43637.85 88888.00 2010-09-09 17:49:28.000 252 30774.79 71.11 43637.82 88888.00 2010-09-09 17:49:29.000 252 30774.82 71.11 43637.78 88888.00 2010-09-09 17:49:30.000 252 30774.85 71.09 43637.78 53392.19 2010-09-09 17:49:31.000 252 30774.84 71.08 43637.75 88888.00 2010-09-09 17:49:32.000 252 30774.80 71.10 43637.79 88888.00 2010-09-09 17:49:33.000 252 30774.78 71.10 43637.81 88888.00 2010-09-09 17:49:34.000 252 30774.80 71.12 43637.82 88888.00 2010-09-09 17:49:35.000 252 30774.82 71.16 43637.87 53392.19 2010-09-09 17:49:36.000 252 30774.88 71.16 43637.92 88888.00 2010-09-09 17:49:37.000 252 30774.87 71.12 43637.94 88888.00 2010-09-09 17:49:38.000 252 30774.85 71.14 43637.94 88888.00 2010-09-09 17:49:39.000 252 30774.88 71.11 43637.90 88888.00 2010-09-09 17:49:40.000 252 30774.89 71.12 43637.87 53392.20 2010-09-09 17:49:41.000 252 30774.89 71.14 43637.83 88888.00 2010-09-09 17:49:42.000 252 30774.93 71.15 43637.81 88888.00 2010-09-09 17:49:43.000 252 30774.91 71.17 43637.84 88888.00 2010-09-09 17:49:44.000 252 30774.89 71.13 43637.85 88888.00 2010-09-09 17:49:45.000 252 30774.92 71.10 43637.88 53392.21 2010-09-09 17:49:46.000 252 30774.95 71.11 43637.90 88888.00 2010-09-09 17:49:47.000 252 30774.97 71.13 43637.89 88888.00 2010-09-09 17:49:48.000 252 30774.95 71.14 43637.89 88888.00 2010-09-09 17:49:49.000 252 30774.91 71.11 43637.86 88888.00 2010-09-09 17:49:50.000 252 30774.92 71.10 43637.85 53392.22 2010-09-09 17:49:51.000 252 30774.93 71.10 43637.83 88888.00 2010-09-09 17:49:52.000 252 30774.93 71.08 43637.81 88888.00 2010-09-09 17:49:53.000 252 30774.94 71.10 43637.82 88888.00 2010-09-09 17:49:54.000 252 30774.94 71.14 43637.90 88888.00 2010-09-09 17:49:55.000 252 30774.90 71.10 43637.87 53392.21 2010-09-09 17:49:56.000 252 30774.92 71.17 43637.87 88888.00 2010-09-09 17:49:57.000 252 30774.93 71.15 43637.84 88888.00 2010-09-09 17:49:58.000 252 30774.93 71.11 43637.86 88888.00 2010-09-09 17:49:59.000 252 30774.94 71.10 43637.89 88888.00 2010-09-09 17:50:00.000 252 30774.90 71.09 43637.93 53392.25 2010-09-09 17:50:01.000 252 30774.92 71.11 43637.89 88888.00 2010-09-09 17:50:02.000 252 30774.95 71.12 43637.88 88888.00 2010-09-09 17:50:03.000 252 30774.94 71.11 43637.89 88888.00 2010-09-09 17:50:04.000 252 30774.95 71.12 43637.88 88888.00 2010-09-09 17:50:05.000 252 30774.95 71.13 43637.92 53392.27 2010-09-09 17:50:06.000 252 30774.93 71.12 43637.97 88888.00 2010-09-09 17:50:07.000 252 30774.91 71.11 43637.97 88888.00 2010-09-09 17:50:08.000 252 30774.93 71.13 43637.89 88888.00 2010-09-09 17:50:09.000 252 30774.96 71.10 43637.89 88888.00 2010-09-09 17:50:10.000 252 30774.97 71.12 43637.90 53392.30 2010-09-09 17:50:11.000 252 30774.97 71.13 43637.92 88888.00 2010-09-09 17:50:12.000 252 30774.96 71.09 43637.94 88888.00 2010-09-09 17:50:13.000 252 30774.97 71.10 43637.89 88888.00 2010-09-09 17:50:14.000 252 30775.04 71.12 43637.86 88888.00 2010-09-09 17:50:15.000 252 30775.04 71.11 43637.92 53392.33 2010-09-09 17:50:16.000 252 30775.01 71.11 43637.95 88888.00 2010-09-09 17:50:17.000 252 30775.01 71.14 43638.00 88888.00 2010-09-09 17:50:18.000 252 30774.99 71.13 43638.00 88888.00 2010-09-09 17:50:19.000 252 30774.95 71.14 43637.95 88888.00 2010-09-09 17:50:20.000 252 30774.99 71.11 43637.91 53392.32 2010-09-09 17:50:21.000 252 30774.99 71.08 43637.90 88888.00 2010-09-09 17:50:22.000 252 30774.97 71.11 43637.89 88888.00 2010-09-09 17:50:23.000 252 30774.99 71.13 43637.87 88888.00 2010-09-09 17:50:24.000 252 30774.97 71.11 43637.93 88888.00 2010-09-09 17:50:25.000 252 30774.99 71.11 43637.95 53392.31 2010-09-09 17:50:26.000 252 30775.02 71.09 43637.93 88888.00 2010-09-09 17:50:27.000 252 30775.01 71.11 43637.89 88888.00 2010-09-09 17:50:28.000 252 30775.01 71.12 43637.91 88888.00 2010-09-09 17:50:29.000 252 30775.03 71.08 43637.93 88888.00 2010-09-09 17:50:30.000 252 30775.00 71.07 43637.94 53392.31 2010-09-09 17:50:31.000 252 30774.99 71.08 43637.90 88888.00 2010-09-09 17:50:32.000 252 30775.04 71.07 43637.87 88888.00 2010-09-09 17:50:33.000 252 30775.06 71.06 43637.93 88888.00 2010-09-09 17:50:34.000 252 30775.07 71.07 43637.91 88888.00 2010-09-09 17:50:35.000 252 30775.09 71.07 43637.91 53392.34 2010-09-09 17:50:36.000 252 30775.04 71.05 43637.89 88888.00 2010-09-09 17:50:37.000 252 30775.06 71.08 43637.86 88888.00 2010-09-09 17:50:38.000 252 30775.07 71.08 43637.91 88888.00 2010-09-09 17:50:39.000 252 30775.09 71.09 43637.96 88888.00 2010-09-09 17:50:40.000 252 30775.06 71.08 43637.96 53392.35 2010-09-09 17:50:41.000 252 30775.08 71.10 43638.00 88888.00 2010-09-09 17:50:42.000 252 30775.06 71.09 43638.01 88888.00 2010-09-09 17:50:43.000 252 30775.05 71.09 43637.99 88888.00 2010-09-09 17:50:44.000 252 30775.07 71.07 43637.96 88888.00 2010-09-09 17:50:45.000 252 30775.09 71.06 43637.96 53392.39 2010-09-09 17:50:46.000 252 30775.12 71.09 43637.97 88888.00 2010-09-09 17:50:47.000 252 30775.13 71.10 43638.00 88888.00 2010-09-09 17:50:48.000 252 30775.14 71.10 43638.02 88888.00 2010-09-09 17:50:49.000 252 30775.18 71.14 43638.05 88888.00 2010-09-09 17:50:50.000 252 30775.18 71.11 43638.02 53392.43 2010-09-09 17:50:51.000 252 30775.15 71.11 43637.96 88888.00 2010-09-09 17:50:52.000 252 30775.16 71.11 43637.94 88888.00 2010-09-09 17:50:53.000 252 30775.17 71.10 43637.96 88888.00 2010-09-09 17:50:54.000 252 30775.17 71.12 43637.99 88888.00 2010-09-09 17:50:55.000 252 30775.13 71.12 43637.99 53392.44 2010-09-09 17:50:56.000 252 30775.15 71.12 43638.01 88888.00 2010-09-09 17:50:57.000 252 30775.12 71.09 43638.03 88888.00 2010-09-09 17:50:58.000 252 30775.17 71.11 43638.01 88888.00 2010-09-09 17:50:59.000 252 30775.20 71.13 43637.97 88888.00 2010-09-09 17:51:00.000 252 30775.15 71.09 43637.94 53392.48 2010-09-09 17:51:01.000 252 30775.18 71.08 43637.98 88888.00 2010-09-09 17:51:02.000 252 30775.19 71.11 43637.96 88888.00 2010-09-09 17:51:03.000 252 30775.19 71.10 43638.00 88888.00 2010-09-09 17:51:04.000 252 30775.20 71.06 43638.00 88888.00 2010-09-09 17:51:05.000 252 30775.18 71.07 43638.01 53392.48 2010-09-09 17:51:06.000 252 30775.18 71.06 43638.01 88888.00 2010-09-09 17:51:07.000 252 30775.22 71.08 43637.99 88888.00 2010-09-09 17:51:08.000 252 30775.20 71.09 43637.97 88888.00 2010-09-09 17:51:09.000 252 30775.18 71.08 43637.98 88888.00 2010-09-09 17:51:10.000 252 30775.23 71.05 43637.98 53392.52 2010-09-09 17:51:11.000 252 30775.21 71.02 43637.99 88888.00 2010-09-09 17:51:12.000 252 30775.20 71.02 43637.97 88888.00 2010-09-09 17:51:13.000 252 30775.23 71.03 43637.97 88888.00 2010-09-09 17:51:14.000 252 30775.24 71.03 43637.98 88888.00 2010-09-09 17:51:15.000 252 30775.21 71.01 43637.97 53392.49 2010-09-09 17:51:16.000 252 30775.23 71.00 43637.99 88888.00 2010-09-09 17:51:17.000 252 30775.28 71.06 43637.97 88888.00 2010-09-09 17:51:18.000 252 30775.23 71.00 43637.96 88888.00 2010-09-09 17:51:19.000 252 30775.19 71.00 43638.04 88888.00 2010-09-09 17:51:20.000 252 30775.23 71.02 43638.02 53392.41 2010-09-09 17:51:21.000 252 30775.27 71.03 43637.98 88888.00 2010-09-09 17:51:22.000 252 30775.28 71.01 43638.00 88888.00 2010-09-09 17:51:23.000 252 30775.25 71.00 43638.01 88888.00 2010-09-09 17:51:24.000 252 30775.23 70.99 43638.07 88888.00 2010-09-09 17:51:25.000 252 30775.26 71.00 43638.04 53392.54 2010-09-09 17:51:26.000 252 30775.23 71.01 43637.96 88888.00 2010-09-09 17:51:27.000 252 30775.21 71.03 43637.98 88888.00 2010-09-09 17:51:28.000 252 30775.22 71.03 43637.99 88888.00 2010-09-09 17:51:29.000 252 30775.29 71.00 43638.00 88888.00 2010-09-09 17:51:30.000 252 30775.33 70.99 43638.01 53392.55 2010-09-09 17:51:31.000 252 30775.34 71.03 43638.00 88888.00 2010-09-09 17:51:32.000 252 30775.35 70.98 43638.01 88888.00 2010-09-09 17:51:33.000 252 30775.31 71.01 43638.02 88888.00 2010-09-09 17:51:34.000 252 30775.33 71.05 43637.99 88888.00 2010-09-09 17:51:35.000 252 30775.31 71.06 43638.00 53392.60 2010-09-09 17:51:36.000 252 30775.32 71.06 43638.03 88888.00 2010-09-09 17:51:37.000 252 30775.34 71.00 43638.01 88888.00 2010-09-09 17:51:38.000 252 30775.36 70.99 43637.95 88888.00 2010-09-09 17:51:39.000 252 30775.38 71.00 43637.97 88888.00 2010-09-09 17:51:40.000 252 30775.37 71.02 43638.01 53392.61 2010-09-09 17:51:41.000 252 30775.38 71.05 43638.01 88888.00 2010-09-09 17:51:42.000 252 30775.40 71.02 43637.99 88888.00 2010-09-09 17:51:43.000 252 30775.39 71.02 43638.02 88888.00 2010-09-09 17:51:44.000 252 30775.39 71.06 43638.03 88888.00 2010-09-09 17:51:45.000 252 30775.44 71.09 43638.08 53392.64 2010-09-09 17:51:46.000 252 30775.45 71.07 43638.07 88888.00 2010-09-09 17:51:47.000 252 30775.44 71.06 43638.10 88888.00 2010-09-09 17:51:48.000 252 30775.46 71.03 43638.09 88888.00 2010-09-09 17:51:49.000 252 30775.50 71.01 43638.05 88888.00 2010-09-09 17:51:50.000 252 30775.44 71.01 43638.03 53392.66 2010-09-09 17:51:51.000 252 30775.40 71.01 43638.01 88888.00 2010-09-09 17:51:52.000 252 30775.43 71.03 43638.00 88888.00 2010-09-09 17:51:53.000 252 30775.46 71.04 43638.01 88888.00 2010-09-09 17:51:54.000 252 30775.44 71.03 43638.02 88888.00 2010-09-09 17:51:55.000 252 30775.45 70.98 43638.05 53392.68 2010-09-09 17:51:56.000 252 30775.44 70.93 43638.08 88888.00 2010-09-09 17:51:57.000 252 30775.47 70.93 43638.07 88888.00 2010-09-09 17:51:58.000 252 30775.50 70.97 43638.08 88888.00 2010-09-09 17:51:59.000 252 30775.52 70.98 43638.13 88888.00 2010-09-09 17:52:00.000 252 30775.54 70.95 43638.13 53392.68 2010-09-09 17:52:01.000 252 30775.52 70.95 43638.16 88888.00 2010-09-09 17:52:02.000 252 30775.53 70.94 43638.14 88888.00 2010-09-09 17:52:03.000 252 30775.53 70.97 43638.13 88888.00 2010-09-09 17:52:04.000 252 30775.55 70.96 43638.09 88888.00 2010-09-09 17:52:05.000 252 30775.55 70.96 43638.09 53392.69 2010-09-09 17:52:06.000 252 30775.56 71.00 43638.10 88888.00 2010-09-09 17:52:07.000 252 30775.59 71.03 43638.12 88888.00 2010-09-09 17:52:08.000 252 30775.57 71.02 43638.12 88888.00 2010-09-09 17:52:09.000 252 30775.56 70.98 43638.14 88888.00 2010-09-09 17:52:10.000 252 30775.59 70.97 43638.17 53392.76 2010-09-09 17:52:11.000 252 30775.59 70.97 43638.19 88888.00 2010-09-09 17:52:12.000 252 30775.57 70.97 43638.19 88888.00 2010-09-09 17:52:13.000 252 30775.57 70.96 43638.13 88888.00 2010-09-09 17:52:14.000 252 30775.55 70.98 43638.16 88888.00 2010-09-09 17:52:15.000 252 30775.56 70.98 43638.15 53392.78 2010-09-09 17:52:16.000 252 30775.56 70.99 43638.13 88888.00 2010-09-09 17:52:17.000 252 30775.58 70.96 43638.13 88888.00 2010-09-09 17:52:18.000 252 30775.62 71.00 43638.16 88888.00 2010-09-09 17:52:19.000 252 30775.63 70.99 43638.12 88888.00 2010-09-09 17:52:20.000 252 30775.63 70.96 43638.15 53392.77 2010-09-09 17:52:21.000 252 30775.58 70.98 43638.16 88888.00 2010-09-09 17:52:22.000 252 30775.58 70.99 43638.16 88888.00 2010-09-09 17:52:23.000 252 30775.60 71.01 43638.20 88888.00 2010-09-09 17:52:24.000 252 30775.62 71.04 43638.16 88888.00 2010-09-09 17:52:25.000 252 30775.61 71.04 43638.17 53392.82 2010-09-09 17:52:26.000 252 30775.63 71.05 43638.18 88888.00 2010-09-09 17:52:27.000 252 30775.57 71.03 43638.11 88888.00 2010-09-09 17:52:28.000 252 30775.60 71.03 43638.12 88888.00 2010-09-09 17:52:29.000 252 30775.62 70.98 43638.14 88888.00 2010-09-09 17:52:30.000 252 30775.62 70.99 43638.17 53392.79 2010-09-09 17:52:31.000 252 30775.62 70.98 43638.17 88888.00 2010-09-09 17:52:32.000 252 30775.62 70.98 43638.13 88888.00 2010-09-09 17:52:33.000 252 30775.62 70.94 43638.12 88888.00 2010-09-09 17:52:34.000 252 30775.64 70.93 43638.17 88888.00 2010-09-09 17:52:35.000 252 30775.67 70.94 43638.10 53392.82 2010-09-09 17:52:36.000 252 30775.75 70.83 43637.94 88888.00 2010-09-09 17:52:37.000 252 30775.67 70.92 43638.04 88888.00 2010-09-09 17:52:38.000 252 30775.65 70.96 43638.13 88888.00 2010-09-09 17:52:39.000 252 30775.66 70.98 43638.16 88888.00 2010-09-09 17:52:40.000 252 30775.64 70.98 43638.17 53392.79 2010-09-09 17:52:41.000 252 30775.66 71.00 43638.12 88888.00 2010-09-09 17:52:42.000 252 30775.68 70.97 43638.15 88888.00 2010-09-09 17:52:43.000 252 30775.70 70.98 43638.19 88888.00 2010-09-09 17:52:44.000 252 30775.70 71.00 43638.19 88888.00 2010-09-09 17:52:45.000 252 30775.70 70.98 43638.19 53392.84 2010-09-09 17:52:46.000 252 30775.70 70.99 43638.16 88888.00 2010-09-09 17:52:47.000 252 30775.73 71.03 43638.20 88888.00 2010-09-09 17:52:48.000 252 30775.74 71.06 43638.27 88888.00 2010-09-09 17:52:49.000 252 30775.73 71.07 43638.26 88888.00 2010-09-09 17:52:50.000 252 30775.77 71.04 43638.20 53392.90 2010-09-09 17:52:51.000 252 30775.73 71.00 43638.15 88888.00 2010-09-09 17:52:52.000 252 30775.72 71.00 43638.20 88888.00 2010-09-09 17:52:53.000 252 30775.72 71.05 43638.23 88888.00 2010-09-09 17:52:54.000 252 30775.79 71.08 43638.25 88888.00 2010-09-09 17:52:55.000 252 30775.79 71.04 43638.23 53392.93 2010-09-09 17:52:56.000 252 30775.81 71.09 43638.20 88888.00 2010-09-09 17:52:57.000 252 30775.80 71.10 43638.24 88888.00 2010-09-09 17:52:58.000 252 30775.81 71.08 43638.27 88888.00 2010-09-09 17:52:59.000 252 30775.80 71.09 43638.25 88888.00 2010-09-09 17:53:00.000 252 30775.83 71.10 43638.22 53392.95 2010-09-09 17:53:01.000 252 30775.83 71.11 43638.18 88888.00 2010-09-09 17:53:02.000 252 30775.82 71.06 43638.16 88888.00 2010-09-09 17:53:03.000 252 30775.87 71.10 43638.18 88888.00 2010-09-09 17:53:04.000 252 30775.90 71.08 43638.21 88888.00 2010-09-09 17:53:05.000 252 30775.90 71.04 43638.21 53393.01 2010-09-09 17:53:06.000 252 30775.88 71.03 43638.17 88888.00 2010-09-09 17:53:07.000 252 30775.90 71.05 43638.19 88888.00 2010-09-09 17:53:08.000 252 30775.89 71.04 43638.19 88888.00 2010-09-09 17:53:09.000 252 30775.94 71.03 43638.14 88888.00 2010-09-09 17:53:10.000 252 30775.99 71.02 43638.15 53393.09 2010-09-09 17:53:11.000 252 30775.94 71.01 43638.18 88888.00 2010-09-09 17:53:12.000 252 30775.92 71.00 43638.25 88888.00 2010-09-09 17:53:13.000 252 30775.92 71.00 43638.29 88888.00 2010-09-09 17:53:14.000 252 30775.94 71.01 43638.25 88888.00 2010-09-09 17:53:15.000 252 30775.93 71.04 43638.25 53393.07 2010-09-09 17:53:16.000 252 30775.97 71.05 43638.25 88888.00 2010-09-09 17:53:17.000 252 30775.98 71.02 43638.20 88888.00 2010-09-09 17:53:18.000 252 30775.99 71.03 43638.18 88888.00 2010-09-09 17:53:19.000 252 30776.01 71.02 43638.22 88888.00 2010-09-09 17:53:20.000 252 30776.03 71.03 43638.23 53393.11 2010-09-09 17:53:21.000 252 30776.04 71.00 43638.19 88888.00 2010-09-09 17:53:22.000 252 30776.02 71.05 43638.23 88888.00 2010-09-09 17:53:23.000 252 30776.01 71.06 43638.25 88888.00 2010-09-09 17:53:24.000 252 30776.01 71.00 43638.22 88888.00 2010-09-09 17:53:25.000 252 30776.01 71.03 43638.26 53393.09 2010-09-09 17:53:26.000 252 30775.99 71.02 43638.28 88888.00 2010-09-09 17:53:27.000 252 30776.00 71.01 43638.25 88888.00 2010-09-09 17:53:28.000 252 30776.01 70.99 43638.23 88888.00 2010-09-09 17:53:29.000 252 30776.00 70.94 43638.28 88888.00 2010-09-09 17:53:30.000 252 30776.01 70.97 43638.28 53393.14 2010-09-09 17:53:31.000 252 30776.01 71.03 43638.26 88888.00 2010-09-09 17:53:32.000 252 30776.01 71.01 43638.26 88888.00 2010-09-09 17:53:33.000 252 30776.03 71.03 43638.27 88888.00 2010-09-09 17:53:34.000 252 30776.00 71.01 43638.24 88888.00 2010-09-09 17:53:35.000 252 30775.99 71.01 43638.25 53393.17 2010-09-09 17:53:36.000 252 30776.02 70.99 43638.24 88888.00 2010-09-09 17:53:37.000 252 30776.01 71.03 43638.19 88888.00 2010-09-09 17:53:38.000 252 30776.02 71.04 43638.20 88888.00 2010-09-09 17:53:39.000 252 30776.03 71.03 43638.26 88888.00 2010-09-09 17:53:40.000 252 30776.05 71.01 43638.21 53393.21 2010-09-09 17:53:41.000 252 30776.07 70.99 43638.20 88888.00 2010-09-09 17:53:42.000 252 30776.11 70.99 43638.25 88888.00 2010-09-09 17:53:43.000 252 30776.09 71.02 43638.26 88888.00 2010-09-09 17:53:44.000 252 30776.08 71.03 43638.25 88888.00 2010-09-09 17:53:45.000 252 30776.09 70.99 43638.24 53393.22 2010-09-09 17:53:46.000 252 30776.11 70.99 43638.27 88888.00 2010-09-09 17:53:47.000 252 30776.13 70.98 43638.29 88888.00 2010-09-09 17:53:48.000 252 30776.14 70.97 43638.26 88888.00 2010-09-09 17:53:49.000 252 30776.17 70.94 43638.31 88888.00 2010-09-09 17:53:50.000 252 30776.17 70.94 43638.29 53393.26 2010-09-09 17:53:51.000 252 30776.17 70.91 43638.25 88888.00 2010-09-09 17:53:52.000 252 30776.15 70.92 43638.28 88888.00 2010-09-09 17:53:53.000 252 30776.14 70.92 43638.27 88888.00 2010-09-09 17:53:54.000 252 30776.17 70.94 43638.28 88888.00 2010-09-09 17:53:55.000 252 30776.20 70.94 43638.26 53393.28 2010-09-09 17:53:56.000 252 30776.18 70.91 43638.29 88888.00 2010-09-09 17:53:57.000 252 30776.19 70.91 43638.29 88888.00 2010-09-09 17:53:58.000 252 30776.22 70.92 43638.29 88888.00 2010-09-09 17:53:59.000 252 30776.23 70.91 43638.29 88888.00 2010-09-09 17:54:00.000 252 30776.26 70.94 43638.28 53393.33 2010-09-09 17:54:01.000 252 30776.26 70.91 43638.32 88888.00 2010-09-09 17:54:02.000 252 30776.28 70.87 43638.29 88888.00 2010-09-09 17:54:03.000 252 30776.30 70.85 43638.28 88888.00 2010-09-09 17:54:04.000 252 30776.30 70.86 43638.30 88888.00 2010-09-09 17:54:05.000 252 30776.29 70.87 43638.29 53393.31 2010-09-09 17:54:06.000 252 30776.31 70.86 43638.30 88888.00 2010-09-09 17:54:07.000 252 30776.27 70.90 43638.34 88888.00 2010-09-09 17:54:08.000 252 30776.30 70.91 43638.37 88888.00 2010-09-09 17:54:09.000 252 30776.31 70.91 43638.36 88888.00 2010-09-09 17:54:10.000 252 30776.33 70.89 43638.32 53393.32 2010-09-09 17:54:11.000 252 30776.30 70.89 43638.30 88888.00 2010-09-09 17:54:12.000 252 30776.29 70.88 43638.29 88888.00 2010-09-09 17:54:13.000 252 30776.28 70.90 43638.30 88888.00 2010-09-09 17:54:14.000 252 30776.31 70.91 43638.29 88888.00 2010-09-09 17:54:15.000 252 30776.31 70.89 43638.31 53393.35 2010-09-09 17:54:16.000 252 30776.25 70.86 43638.33 88888.00 2010-09-09 17:54:17.000 252 30776.29 70.86 43638.31 88888.00 2010-09-09 17:54:18.000 252 30776.30 70.86 43638.36 88888.00 2010-09-09 17:54:19.000 252 30776.29 70.85 43638.37 88888.00 2010-09-09 17:54:20.000 252 30776.34 70.83 43638.37 53393.36 2010-09-09 17:54:21.000 252 30776.35 70.84 43638.32 88888.00 2010-09-09 17:54:22.000 252 30776.34 70.83 43638.37 88888.00 2010-09-09 17:54:23.000 252 30776.34 70.83 43638.41 88888.00 2010-09-09 17:54:24.000 252 30776.33 70.80 43638.38 88888.00 2010-09-09 17:54:25.000 252 30776.33 70.84 43638.39 53393.36 2010-09-09 17:54:26.000 252 30776.37 70.85 43638.38 88888.00 2010-09-09 17:54:27.000 252 30776.35 70.84 43638.41 88888.00 2010-09-09 17:54:28.000 252 30776.34 70.82 43638.36 88888.00 2010-09-09 17:54:29.000 252 30776.36 70.80 43638.30 88888.00 2010-09-09 17:54:30.000 252 30776.36 70.81 43638.28 53393.40 2010-09-09 17:54:31.000 252 30776.31 70.82 43638.36 88888.00 2010-09-09 17:54:32.000 252 30776.30 70.81 43638.31 88888.00 2010-09-09 17:54:33.000 252 30776.31 70.80 43638.30 88888.00 2010-09-09 17:54:34.000 252 30776.31 70.77 43638.32 88888.00 2010-09-09 17:54:35.000 252 30776.32 70.78 43638.34 53393.39 2010-09-09 17:54:36.000 252 30776.31 70.80 43638.33 88888.00 2010-09-09 17:54:37.000 252 30776.31 70.78 43638.34 88888.00 2010-09-09 17:54:38.000 252 30776.33 70.78 43638.36 88888.00 2010-09-09 17:54:39.000 252 30776.33 70.75 43638.37 88888.00 2010-09-09 17:54:40.000 252 30776.35 70.77 43638.35 53393.41 2010-09-09 17:54:41.000 252 30776.36 70.79 43638.32 88888.00 2010-09-09 17:54:42.000 252 30776.34 70.83 43638.29 88888.00 2010-09-09 17:54:43.000 252 30776.34 70.83 43638.36 88888.00 2010-09-09 17:54:44.000 252 30776.37 70.82 43638.34 88888.00 2010-09-09 17:54:45.000 252 30776.33 70.84 43638.32 53393.39 2010-09-09 17:54:46.000 252 30776.36 70.84 43638.33 88888.00 2010-09-09 17:54:47.000 252 30776.38 70.83 43638.29 88888.00 2010-09-09 17:54:48.000 252 30776.38 70.83 43638.27 88888.00 2010-09-09 17:54:49.000 252 30776.37 70.84 43638.30 88888.00 2010-09-09 17:54:50.000 252 30776.36 70.83 43638.36 53393.41 2010-09-09 17:54:51.000 252 30776.37 70.82 43638.36 88888.00 2010-09-09 17:54:52.000 252 30776.34 70.83 43638.34 88888.00 2010-09-09 17:54:53.000 252 30776.35 70.84 43638.36 88888.00 2010-09-09 17:54:54.000 252 30776.33 70.80 43638.35 88888.00 2010-09-09 17:54:55.000 252 30776.33 70.81 43638.30 53393.42 2010-09-09 17:54:56.000 252 30776.34 70.81 43638.32 88888.00 2010-09-09 17:54:57.000 252 30776.35 70.79 43638.38 88888.00 2010-09-09 17:54:58.000 252 30776.33 70.78 43638.41 88888.00 2010-09-09 17:54:59.000 252 30776.32 70.75 43638.43 88888.00 2010-09-09 17:55:00.000 252 30776.38 70.79 43638.38 53393.42 2010-09-09 17:55:01.000 252 30776.36 70.80 43638.36 88888.00 2010-09-09 17:55:02.000 252 30776.35 70.79 43638.31 88888.00 2010-09-09 17:55:03.000 252 30776.39 70.75 43638.27 88888.00 2010-09-09 17:55:04.000 252 30776.41 70.77 43638.30 88888.00 2010-09-09 17:55:05.000 252 30776.44 70.76 43638.32 53393.44 2010-09-09 17:55:06.000 252 30776.41 70.75 43638.31 88888.00 2010-09-09 17:55:07.000 252 30776.40 70.77 43638.37 88888.00 2010-09-09 17:55:08.000 252 30776.39 70.75 43638.38 88888.00 2010-09-09 17:55:09.000 252 30776.42 70.74 43638.38 88888.00 2010-09-09 17:55:10.000 252 30776.42 70.73 43638.37 53393.45 2010-09-09 17:55:11.000 252 30776.41 70.73 43638.35 88888.00 2010-09-09 17:55:12.000 252 30776.42 70.76 43638.38 88888.00 2010-09-09 17:55:13.000 252 30776.42 70.77 43638.43 88888.00 2010-09-09 17:55:14.000 252 30776.38 70.77 43638.43 88888.00 2010-09-09 17:55:15.000 252 30776.37 70.77 43638.37 53393.45 2010-09-09 17:55:16.000 252 30776.37 70.76 43638.35 88888.00 2010-09-09 17:55:17.000 252 30776.38 70.78 43638.36 88888.00 2010-09-09 17:55:18.000 252 30776.41 70.83 43638.42 88888.00 2010-09-09 17:55:19.000 252 30776.42 70.84 43638.40 88888.00 2010-09-09 17:55:20.000 252 30776.46 70.83 43638.42 53393.44 2010-09-09 17:55:21.000 252 30776.42 70.81 43638.47 88888.00 2010-09-09 17:55:22.000 252 30776.39 70.79 43638.41 88888.00 2010-09-09 17:55:23.000 252 30776.42 70.85 43638.42 88888.00 2010-09-09 17:55:24.000 252 30776.41 70.76 43638.39 88888.00 2010-09-09 17:55:25.000 252 30776.40 70.78 43638.34 53393.50 2010-09-09 17:55:26.000 252 30776.40 70.79 43638.35 88888.00 2010-09-09 17:55:27.000 252 30776.41 70.77 43638.37 88888.00 2010-09-09 17:55:28.000 252 30776.41 70.75 43638.38 88888.00 2010-09-09 17:55:29.000 252 30776.44 70.74 43638.38 88888.00 2010-09-09 17:55:30.000 252 30776.46 70.72 43638.38 53393.49 2010-09-09 17:55:31.000 252 30776.44 70.74 43638.37 88888.00 2010-09-09 17:55:32.000 252 30776.45 70.75 43638.35 88888.00 2010-09-09 17:55:33.000 252 30776.47 70.70 43638.37 88888.00 2010-09-09 17:55:34.000 252 30776.45 70.66 43638.40 88888.00 2010-09-09 17:55:35.000 252 30776.45 70.63 43638.35 53393.48 2010-09-09 17:55:36.000 252 30776.45 70.63 43638.32 88888.00 2010-09-09 17:55:37.000 252 30776.45 70.63 43638.33 88888.00 2010-09-09 17:55:38.000 252 30776.44 70.64 43638.41 88888.00 2010-09-09 17:55:39.000 252 30776.45 70.64 43638.42 88888.00 2010-09-09 17:55:40.000 252 30776.45 70.60 43638.39 53393.48 2010-09-09 17:55:41.000 252 30776.46 70.58 43638.36 88888.00 2010-09-09 17:55:42.000 252 30776.48 70.59 43638.38 88888.00 2010-09-09 17:55:43.000 252 30776.47 70.57 43638.38 88888.00 2010-09-09 17:55:44.000 252 30776.46 70.53 43638.38 88888.00 2010-09-09 17:55:45.000 252 30776.45 70.53 43638.35 53393.49 2010-09-09 17:55:46.000 252 30776.48 70.55 43638.35 88888.00 2010-09-09 17:55:47.000 252 30776.50 70.52 43638.36 88888.00 2010-09-09 17:55:48.000 252 30776.48 70.49 43638.34 88888.00 2010-09-09 17:55:49.000 252 30776.47 70.48 43638.35 88888.00 2010-09-09 17:55:50.000 252 30776.45 70.44 43638.41 53393.49 2010-09-09 17:55:51.000 252 30776.44 70.45 43638.37 88888.00 2010-09-09 17:55:52.000 252 30776.39 70.47 43638.33 88888.00 2010-09-09 17:55:53.000 252 30776.39 70.48 43638.37 88888.00 2010-09-09 17:55:54.000 252 30776.41 70.43 43638.33 88888.00 2010-09-09 17:55:55.000 252 30776.40 70.38 43638.33 53393.45 2010-09-09 17:55:56.000 252 30776.38 70.39 43638.37 88888.00 2010-09-09 17:55:57.000 252 30776.41 70.43 43638.42 88888.00 2010-09-09 17:55:58.000 252 30776.42 70.41 43638.39 88888.00 2010-09-09 17:55:59.000 252 30776.39 70.39 43638.39 88888.00 2010-09-09 17:56:00.000 252 30776.38 70.39 43638.38 53393.47 2010-09-09 17:56:01.000 252 30776.41 70.42 43638.40 88888.00 2010-09-09 17:56:02.000 252 30776.44 70.42 43638.40 88888.00 2010-09-09 17:56:03.000 252 30776.41 70.39 43638.38 88888.00 2010-09-09 17:56:04.000 252 30776.42 70.38 43638.42 88888.00 2010-09-09 17:56:05.000 252 30776.41 70.38 43638.36 53393.43 2010-09-09 17:56:06.000 252 30776.40 70.34 43638.31 88888.00 2010-09-09 17:56:07.000 252 30776.41 70.34 43638.34 88888.00 2010-09-09 17:56:08.000 252 30776.41 70.37 43638.39 88888.00 2010-09-09 17:56:09.000 252 30776.42 70.37 43638.39 88888.00 2010-09-09 17:56:10.000 252 30776.46 70.30 43638.36 53393.41 2010-09-09 17:56:11.000 252 30776.45 70.31 43638.38 88888.00 2010-09-09 17:56:12.000 252 30776.43 70.32 43638.38 88888.00 2010-09-09 17:56:13.000 252 30776.41 70.30 43638.36 88888.00 2010-09-09 17:56:14.000 252 30776.40 70.27 43638.36 88888.00 2010-09-09 17:56:15.000 252 30776.43 70.28 43638.39 53393.42 2010-09-09 17:56:16.000 252 30776.40 70.26 43638.40 88888.00 2010-09-09 17:56:17.000 252 30776.36 70.26 43638.42 88888.00 2010-09-09 17:56:18.000 252 30776.38 70.26 43638.40 88888.00 2010-09-09 17:56:19.000 252 30776.37 70.25 43638.42 88888.00 2010-09-09 17:56:20.000 252 30776.36 70.25 43638.43 53393.41 2010-09-09 17:56:21.000 252 30776.40 70.25 43638.41 88888.00 2010-09-09 17:56:22.000 252 30776.37 70.27 43638.35 88888.00 2010-09-09 17:56:23.000 252 30776.37 70.24 43638.36 88888.00 2010-09-09 17:56:24.000 252 30776.35 70.20 43638.36 88888.00 2010-09-09 17:56:25.000 252 30776.32 70.18 43638.35 53393.37 2010-09-09 17:56:26.000 252 30776.28 70.18 43638.37 88888.00 2010-09-09 17:56:27.000 252 30776.26 70.17 43638.36 88888.00 2010-09-09 17:56:28.000 252 30776.29 70.16 43638.31 88888.00 2010-09-09 17:56:29.000 252 30776.31 70.17 43638.33 88888.00 2010-09-09 17:56:30.000 252 30776.32 70.19 43638.33 53393.35 2010-09-09 17:56:31.000 252 30776.33 70.14 43638.35 88888.00 2010-09-09 17:56:32.000 252 30776.34 70.14 43638.40 88888.00 2010-09-09 17:56:33.000 252 30776.34 70.13 43638.47 88888.00 2010-09-09 17:56:34.000 252 30776.32 70.13 43638.46 88888.00 2010-09-09 17:56:35.000 252 30776.29 70.10 43638.41 53393.36 2010-09-09 17:56:36.000 252 30776.26 70.10 43638.40 88888.00 2010-09-09 17:56:37.000 252 30776.26 70.12 43638.45 88888.00 2010-09-09 17:56:38.000 252 30776.23 70.14 43638.45 88888.00 2010-09-09 17:56:39.000 252 30776.26 70.11 43638.44 88888.00 2010-09-09 17:56:40.000 252 30776.21 70.13 43638.46 53393.32 2010-09-09 17:56:41.000 252 30776.21 70.15 43638.43 88888.00 2010-09-09 17:56:42.000 252 30776.21 70.13 43638.42 88888.00 2010-09-09 17:56:43.000 252 30776.22 70.16 43638.48 88888.00 2010-09-09 17:56:44.000 252 30776.25 70.18 43638.49 88888.00 2010-09-09 17:56:45.000 252 30776.28 70.19 43638.45 53393.32 2010-09-09 17:56:46.000 252 30776.26 70.16 43638.44 88888.00 2010-09-09 17:56:47.000 252 30776.22 70.16 43638.45 88888.00 2010-09-09 17:56:48.000 252 30776.22 70.19 43638.47 88888.00 2010-09-09 17:56:49.000 252 30776.20 70.22 43638.53 88888.00 2010-09-09 17:56:50.000 252 30776.21 70.20 43638.55 53393.31 2010-09-09 17:56:51.000 252 30776.21 70.17 43638.50 88888.00 2010-09-09 17:56:52.000 252 30776.24 70.14 43638.50 88888.00 2010-09-09 17:56:53.000 252 30776.24 70.13 43638.50 88888.00 2010-09-09 17:56:54.000 252 30776.23 70.09 43638.46 88888.00 2010-09-09 17:56:55.000 252 30776.21 70.11 43638.50 53393.31 2010-09-09 17:56:56.000 252 30776.20 70.13 43638.48 88888.00 2010-09-09 17:56:57.000 252 30776.22 70.12 43638.46 88888.00 2010-09-09 17:56:58.000 252 30776.23 70.11 43638.45 88888.00 2010-09-09 17:56:59.000 252 30776.26 70.10 43638.43 88888.00 2010-09-09 17:57:00.000 252 30776.22 70.12 43638.44 53393.31 2010-09-09 17:57:01.000 252 30776.19 70.14 43638.39 88888.00 2010-09-09 17:57:02.000 252 30776.23 70.12 43638.41 88888.00 2010-09-09 17:57:03.000 252 30776.22 70.17 43638.44 88888.00 2010-09-09 17:57:04.000 252 30776.19 70.16 43638.41 88888.00 2010-09-09 17:57:05.000 252 30776.19 70.15 43638.40 53393.28 2010-09-09 17:57:06.000 252 30776.20 70.14 43638.39 88888.00 2010-09-09 17:57:07.000 252 30776.22 70.13 43638.45 88888.00 2010-09-09 17:57:08.000 252 30776.22 70.14 43638.48 88888.00 2010-09-09 17:57:09.000 252 30776.17 70.13 43638.47 88888.00 2010-09-09 17:57:10.000 252 30776.21 70.14 43638.47 53393.25 2010-09-09 17:57:11.000 252 30776.20 70.14 43638.45 88888.00 2010-09-09 17:57:12.000 252 30776.20 70.13 43638.42 88888.00 2010-09-09 17:57:13.000 252 30776.18 70.09 43638.42 88888.00 2010-09-09 17:57:14.000 252 30776.15 70.05 43638.42 88888.00 2010-09-09 17:57:15.000 252 30776.14 70.05 43638.43 53393.27 2010-09-09 17:57:16.000 252 30776.11 70.08 43638.44 88888.00 2010-09-09 17:57:17.000 252 30776.12 70.08 43638.47 88888.00 2010-09-09 17:57:18.000 252 30776.13 70.12 43638.47 88888.00 2010-09-09 17:57:19.000 252 30776.14 70.11 43638.45 88888.00 2010-09-09 17:57:20.000 252 30776.16 70.08 43638.41 53393.24 2010-09-09 17:57:21.000 252 30776.13 70.08 43638.39 88888.00 2010-09-09 17:57:22.000 252 30776.14 70.13 43638.42 88888.00 2010-09-09 17:57:23.000 252 30776.16 70.13 43638.40 88888.00 2010-09-09 17:57:24.000 252 30776.17 70.16 43638.40 88888.00 2010-09-09 17:57:25.000 252 30776.15 70.18 43638.41 53393.25 2010-09-09 17:57:26.000 252 30776.11 70.16 43638.40 88888.00 2010-09-09 17:57:27.000 252 30776.10 70.20 43638.43 88888.00 2010-09-09 17:57:28.000 252 30776.11 70.17 43638.41 88888.00 2010-09-09 17:57:29.000 252 30776.08 70.19 43638.40 88888.00 2010-09-09 17:57:30.000 252 30776.07 70.16 43638.42 53393.21 2010-09-09 17:57:31.000 252 30776.08 70.22 43638.49 88888.00 2010-09-09 17:57:32.000 252 30776.08 70.22 43638.46 88888.00 2010-09-09 17:57:33.000 252 30776.01 70.20 43638.41 88888.00 2010-09-09 17:57:34.000 252 30776.06 70.19 43638.36 88888.00 2010-09-09 17:57:35.000 252 30776.06 70.21 43638.42 53393.21 2010-09-09 17:57:36.000 252 30776.04 70.24 43638.42 88888.00 2010-09-09 17:57:37.000 252 30776.05 70.23 43638.37 88888.00 2010-09-09 17:57:38.000 252 30776.04 70.26 43638.39 88888.00 2010-09-09 17:57:39.000 252 30776.04 70.22 43638.39 88888.00 2010-09-09 17:57:40.000 252 30776.02 70.19 43638.39 53393.19 2010-09-09 17:57:41.000 252 30776.02 70.23 43638.36 88888.00 2010-09-09 17:57:42.000 252 30776.00 70.23 43638.36 88888.00 2010-09-09 17:57:43.000 252 30776.03 70.22 43638.34 88888.00 2010-09-09 17:57:44.000 252 30776.01 70.25 43638.36 88888.00 2010-09-09 17:57:45.000 252 30776.00 70.27 43638.39 53393.16 2010-09-09 17:57:46.000 252 30776.01 70.25 43638.38 88888.00 2010-09-09 17:57:47.000 252 30776.01 70.26 43638.43 88888.00 2010-09-09 17:57:48.000 252 30775.99 70.28 43638.45 88888.00 2010-09-09 17:57:49.000 252 30776.00 70.30 43638.43 88888.00 2010-09-09 17:57:50.000 252 30775.98 70.27 43638.40 53393.16 2010-09-09 17:57:51.000 252 30775.96 70.25 43638.38 88888.00 2010-09-09 17:57:52.000 252 30775.96 70.26 43638.39 88888.00 2010-09-09 17:57:53.000 252 30775.97 70.25 43638.39 88888.00 2010-09-09 17:57:54.000 252 30775.96 70.26 43638.43 88888.00 2010-09-09 17:57:55.000 252 30775.95 70.24 43638.44 53393.12 2010-09-09 17:57:56.000 252 30775.93 70.26 43638.42 88888.00 2010-09-09 17:57:57.000 252 30775.93 70.28 43638.44 88888.00 2010-09-09 17:57:58.000 252 30775.92 70.28 43638.45 88888.00 2010-09-09 17:57:59.000 252 30775.93 70.29 43638.42 88888.00 2010-09-09 17:58:00.000 252 30775.94 70.31 43638.43 53393.14 2010-09-09 17:58:01.000 252 30775.90 70.30 43638.41 88888.00 2010-09-09 17:58:02.000 252 30775.89 70.31 43638.38 88888.00 2010-09-09 17:58:03.000 252 30775.90 70.34 43638.42 88888.00 2010-09-09 17:58:04.000 252 30775.89 70.33 43638.43 88888.00 2010-09-09 17:58:05.000 252 30775.90 70.34 43638.43 53393.09 2010-09-09 17:58:06.000 252 30775.89 70.38 43638.38 88888.00 2010-09-09 17:58:07.000 252 30775.89 70.36 43638.44 88888.00 2010-09-09 17:58:08.000 252 30775.88 70.33 43638.45 88888.00 2010-09-09 17:58:09.000 252 30775.88 70.37 43638.45 88888.00 2010-09-09 17:58:10.000 252 30775.87 70.31 43638.40 53393.05 2010-09-09 17:58:11.000 252 30775.85 70.27 43638.39 88888.00 2010-09-09 17:58:12.000 252 30775.80 70.28 43638.35 88888.00 2010-09-09 17:58:13.000 252 30775.81 70.30 43638.30 88888.00 2010-09-09 17:58:14.000 252 30775.83 70.27 43638.33 88888.00 2010-09-09 17:58:15.000 252 30775.86 70.28 43638.38 53393.05 2010-09-09 17:58:16.000 252 30775.86 70.30 43638.36 88888.00 2010-09-09 17:58:17.000 252 30775.83 70.28 43638.39 88888.00 2010-09-09 17:58:18.000 252 30775.85 70.26 43638.35 88888.00 2010-09-09 17:58:19.000 252 30775.84 70.29 43638.37 88888.00 2010-09-09 17:58:20.000 252 30775.76 70.21 43638.48 53393.04 2010-09-09 17:58:21.000 252 30775.81 70.26 43638.49 88888.00 2010-09-09 17:58:22.000 252 30775.82 70.24 43638.41 88888.00 2010-09-09 17:58:23.000 252 30775.86 70.28 43638.40 88888.00 2010-09-09 17:58:24.000 252 30775.85 70.26 43638.37 88888.00 2010-09-09 17:58:25.000 252 30775.85 70.26 43638.38 53393.02 2010-09-09 17:58:26.000 252 30775.84 70.27 43638.39 88888.00 2010-09-09 17:58:27.000 252 30775.82 70.26 43638.40 88888.00 2010-09-09 17:58:28.000 252 30775.81 70.24 43638.36 88888.00 2010-09-09 17:58:29.000 252 30775.80 70.28 43638.37 88888.00 2010-09-09 17:58:30.000 252 30775.80 70.31 43638.38 53393.00 2010-09-09 17:58:31.000 252 30775.82 70.29 43638.40 88888.00 2010-09-09 17:58:32.000 252 30775.79 70.33 43638.39 88888.00 2010-09-09 17:58:33.000 252 30775.78 70.28 43638.35 88888.00 2010-09-09 17:58:34.000 252 30775.77 70.27 43638.29 88888.00 2010-09-09 17:58:35.000 252 30775.80 70.32 43638.32 53392.97 2010-09-09 17:58:36.000 252 30775.79 70.34 43638.32 88888.00 2010-09-09 17:58:37.000 252 30775.80 70.35 43638.36 88888.00 2010-09-09 17:58:38.000 252 30775.82 70.27 43638.32 88888.00 2010-09-09 17:58:39.000 252 30775.79 70.27 43638.36 88888.00 2010-09-09 17:58:40.000 252 30775.76 70.34 43638.36 53392.98 2010-09-09 17:58:41.000 252 30775.79 70.35 43638.38 88888.00 2010-09-09 17:58:42.000 252 30775.81 70.34 43638.36 88888.00 2010-09-09 17:58:43.000 252 30775.84 70.31 43638.36 88888.00 2010-09-09 17:58:44.000 252 30775.85 70.30 43638.37 88888.00 2010-09-09 17:58:45.000 252 30775.81 70.31 43638.36 53392.97 2010-09-09 17:58:46.000 252 30775.90 70.36 43638.29 88888.00 2010-09-09 17:58:47.000 252 30775.76 70.25 43638.40 88888.00 2010-09-09 17:58:48.000 252 30775.82 70.31 43638.47 88888.00 2010-09-09 17:58:49.000 252 30775.86 70.32 43638.40 88888.00 2010-09-09 17:58:50.000 252 30775.85 70.31 43638.35 53393.07 2010-09-09 17:58:51.000 252 30775.83 70.30 43638.29 88888.00 2010-09-09 17:58:52.000 252 30775.86 70.29 43638.28 88888.00 2010-09-09 17:58:53.000 252 30775.85 70.33 43638.24 88888.00 2010-09-09 17:58:54.000 252 30775.81 70.33 43638.23 88888.00 2010-09-09 17:58:55.000 252 30775.80 70.36 43638.23 53392.97 2010-09-09 17:58:56.000 252 30775.83 70.36 43638.24 88888.00 2010-09-09 17:58:57.000 252 30775.83 70.34 43638.25 88888.00 2010-09-09 17:58:58.000 252 30775.83 70.36 43638.21 88888.00 2010-09-09 17:58:59.000 252 30775.85 70.39 43638.25 88888.00 2010-09-09 17:59:00.000 252 30775.85 70.38 43638.26 53392.96 2010-09-09 17:59:01.000 252 30775.84 70.37 43638.26 88888.00 2010-09-09 17:59:02.000 252 30775.83 70.34 43638.21 88888.00 2010-09-09 17:59:03.000 252 30775.82 70.37 43638.25 88888.00 2010-09-09 17:59:04.000 252 30775.82 70.38 43638.30 88888.00 2010-09-09 17:59:05.000 252 30775.83 70.38 43638.33 53392.98 2010-09-09 17:59:06.000 252 30775.81 70.34 43638.34 88888.00 2010-09-09 17:59:07.000 252 30775.80 70.35 43638.36 88888.00 2010-09-09 17:59:08.000 252 30775.82 70.38 43638.33 88888.00 2010-09-09 17:59:09.000 252 30775.84 70.40 43638.33 88888.00 2010-09-09 17:59:10.000 252 30775.84 70.39 43638.29 53393.04 2010-09-09 17:59:11.000 252 30775.82 70.39 43638.29 88888.00 2010-09-09 17:59:12.000 252 30775.78 70.40 43638.32 88888.00 2010-09-09 17:59:13.000 252 30775.78 70.40 43638.34 88888.00 2010-09-09 17:59:14.000 252 30775.78 70.38 43638.32 88888.00 2010-09-09 17:59:15.000 252 30775.80 70.36 43638.32 53392.97 2010-09-09 17:59:16.000 252 30775.78 70.36 43638.31 88888.00 2010-09-09 17:59:17.000 252 30775.81 70.38 43638.29 88888.00 2010-09-09 17:59:18.000 252 30775.85 70.41 43638.29 88888.00 2010-09-09 17:59:19.000 252 30775.83 70.42 43638.27 88888.00 2010-09-09 17:59:20.000 252 30775.81 70.44 43638.23 53392.94 2010-09-09 17:59:21.000 252 30775.77 70.43 43638.21 88888.00 2010-09-09 17:59:22.000 252 30775.73 70.46 43638.27 88888.00 2010-09-09 17:59:23.000 252 30775.76 70.46 43638.30 88888.00 2010-09-09 17:59:24.000 252 30775.76 70.45 43638.31 88888.00 2010-09-09 17:59:25.000 252 30775.76 70.45 43638.31 53392.94 2010-09-09 17:59:26.000 252 30775.75 70.46 43638.36 88888.00 2010-09-09 17:59:27.000 252 30775.73 70.50 43638.36 88888.00 2010-09-09 17:59:28.000 252 30775.74 70.47 43638.41 88888.00 2010-09-09 17:59:29.000 252 30775.75 70.45 43638.34 88888.00 2010-09-09 17:59:30.000 252 30775.74 70.50 43638.32 53392.93 2010-09-09 17:59:31.000 252 30775.77 70.51 43638.32 88888.00 2010-09-09 17:59:32.000 252 30775.79 70.51 43638.30 88888.00 2010-09-09 17:59:33.000 252 30775.74 70.48 43638.29 88888.00 2010-09-09 17:59:34.000 252 30775.73 70.48 43638.34 88888.00 2010-09-09 17:59:35.000 252 30775.72 70.49 43638.38 53392.92 2010-09-09 17:59:36.000 252 30775.72 70.52 43638.38 88888.00 2010-09-09 17:59:37.000 252 30775.74 70.53 43638.34 88888.00 2010-09-09 17:59:38.000 252 30775.73 70.52 43638.35 88888.00 2010-09-09 17:59:39.000 252 30775.72 70.56 43638.36 88888.00 2010-09-09 17:59:40.000 252 30775.75 70.53 43638.36 53392.94 2010-09-09 17:59:41.000 252 30775.75 70.56 43638.37 88888.00 2010-09-09 17:59:42.000 252 30775.77 70.55 43638.34 88888.00 2010-09-09 17:59:43.000 252 30775.77 70.54 43638.32 88888.00 2010-09-09 17:59:44.000 252 30775.72 70.52 43638.33 88888.00 2010-09-09 17:59:45.000 252 30775.71 70.54 43638.38 53392.95 2010-09-09 17:59:46.000 252 30775.73 70.58 43638.38 88888.00 2010-09-09 17:59:47.000 252 30775.74 70.58 43638.36 88888.00 2010-09-09 17:59:48.000 252 30775.73 70.52 43638.31 88888.00 2010-09-09 17:59:49.000 252 30775.74 70.58 43638.32 88888.00 2010-09-09 17:59:50.000 252 30775.72 70.58 43638.36 53392.98 2010-09-09 17:59:51.000 252 30775.73 70.56 43638.37 88888.00 2010-09-09 17:59:52.000 252 30775.71 70.56 43638.38 88888.00 2010-09-09 17:59:53.000 252 30775.71 70.59 43638.37 88888.00 2010-09-09 17:59:54.000 252 30775.74 70.59 43638.29 88888.00 2010-09-09 17:59:55.000 252 30775.73 70.59 43638.29 53392.95 2010-09-09 17:59:56.000 252 30775.78 70.59 43638.34 88888.00 2010-09-09 17:59:57.000 252 30775.78 70.56 43638.32 88888.00 2010-09-09 17:59:58.000 252 30775.79 70.58 43638.29 88888.00 2010-09-09 17:59:59.000 252 30775.74 70.58 43638.34 88888.00 2010-09-09 18:00:00.000 252 30775.67 70.56 43638.40 53392.93 2010-09-09 18:00:01.000 252 30775.73 70.60 43638.35 88888.00 2010-09-09 18:00:02.000 252 30775.76 70.66 43638.32 88888.00 2010-09-09 18:00:03.000 252 30775.76 70.62 43638.33 88888.00 2010-09-09 18:00:04.000 252 30775.73 70.55 43638.33 88888.00 2010-09-09 18:00:05.000 252 30775.72 70.56 43638.35 53392.94 2010-09-09 18:00:06.000 252 30775.76 70.61 43638.25 88888.00 2010-09-09 18:00:07.000 252 30775.78 70.62 43638.27 88888.00 2010-09-09 18:00:08.000 252 30775.77 70.61 43638.30 88888.00 2010-09-09 18:00:09.000 252 30775.76 70.58 43638.33 88888.00 2010-09-09 18:00:10.000 252 30775.77 70.57 43638.34 53392.96 2010-09-09 18:00:11.000 252 30775.79 70.57 43638.33 88888.00 2010-09-09 18:00:12.000 252 30775.80 70.59 43638.37 88888.00 2010-09-09 18:00:13.000 252 30775.79 70.59 43638.36 88888.00 2010-09-09 18:00:14.000 252 30775.76 70.62 43638.38 88888.00 2010-09-09 18:00:15.000 252 30775.77 70.59 43638.34 53392.95 2010-09-09 18:00:16.000 252 30775.77 70.55 43638.29 88888.00 2010-09-09 18:00:17.000 252 30775.78 70.59 43638.32 88888.00 2010-09-09 18:00:18.000 252 30775.82 70.63 43638.32 88888.00 2010-09-09 18:00:19.000 252 30775.79 70.60 43638.34 88888.00 2010-09-09 18:00:20.000 252 30775.70 70.48 43638.36 53392.97 2010-09-09 18:00:21.000 252 30775.79 70.55 43638.31 88888.00 2010-09-09 18:00:22.000 252 30775.81 70.61 43638.23 88888.00 2010-09-09 18:00:23.000 252 30775.78 70.62 43638.25 88888.00 2010-09-09 18:00:24.000 252 30775.74 70.57 43638.23 88888.00 2010-09-09 18:00:25.000 252 30775.74 70.60 43638.25 53392.93 2010-09-09 18:00:26.000 252 30775.75 70.60 43638.20 88888.00 2010-09-09 18:00:27.000 252 30775.76 70.58 43638.21 88888.00 2010-09-09 18:00:28.000 252 30775.78 70.60 43638.23 88888.00 2010-09-09 18:00:29.000 252 30775.80 70.61 43638.25 88888.00 2010-09-09 18:00:30.000 252 30775.79 70.58 43638.23 53392.94 2010-09-09 18:00:31.000 252 30775.83 70.57 43638.20 88888.00 2010-09-09 18:00:32.000 252 30775.84 70.59 43638.30 88888.00 2010-09-09 18:00:33.000 252 30775.83 70.56 43638.31 88888.00 2010-09-09 18:00:34.000 252 30775.83 70.53 43638.27 88888.00 2010-09-09 18:00:35.000 252 30775.81 70.53 43638.25 53392.97 2010-09-09 18:00:36.000 252 30775.81 70.57 43638.25 88888.00 2010-09-09 18:00:37.000 252 30775.80 70.61 43638.29 88888.00 2010-09-09 18:00:38.000 252 30775.81 70.60 43638.34 88888.00 2010-09-09 18:00:39.000 252 30775.80 70.61 43638.32 88888.00 2010-09-09 18:00:40.000 252 30775.77 70.62 43638.30 53392.97 2010-09-09 18:00:41.000 252 30775.78 70.59 43638.31 88888.00 2010-09-09 18:00:42.000 252 30775.79 70.57 43638.30 88888.00 2010-09-09 18:00:43.000 252 30775.81 70.63 43638.31 88888.00 2010-09-09 18:00:44.000 252 30775.83 70.63 43638.30 88888.00 2010-09-09 18:00:45.000 252 30775.79 70.60 43638.31 53392.95 2010-09-09 18:00:46.000 252 30775.77 70.61 43638.27 88888.00 2010-09-09 18:00:47.000 252 30775.80 70.66 43638.30 88888.00 2010-09-09 18:00:48.000 252 30775.78 70.61 43638.31 88888.00 2010-09-09 18:00:49.000 252 30775.78 70.63 43638.30 88888.00 2010-09-09 18:00:50.000 252 30775.80 70.62 43638.29 53392.98 2010-09-09 18:00:51.000 252 30775.83 70.66 43638.29 88888.00 2010-09-09 18:00:52.000 252 30775.80 70.64 43638.30 88888.00 2010-09-09 18:00:53.000 252 30775.84 70.59 43638.30 88888.00 2010-09-09 18:00:54.000 252 30775.83 70.62 43638.31 88888.00 2010-09-09 18:00:55.000 252 30775.79 70.63 43638.29 53392.98 2010-09-09 18:00:56.000 252 30775.78 70.64 43638.32 88888.00 2010-09-09 18:00:57.000 252 30775.83 70.58 43638.31 88888.00 2010-09-09 18:00:58.000 252 30775.84 70.57 43638.33 88888.00 2010-09-09 18:00:59.000 252 30775.83 70.61 43638.37 88888.00 2010-09-09 18:01:00.000 252 30775.85 70.63 43638.32 53393.00 2010-09-09 18:01:01.000 252 30775.83 70.62 43638.29 88888.00 2010-09-09 18:01:02.000 252 30775.87 70.60 43638.31 88888.00 2010-09-09 18:01:03.000 252 30775.88 70.64 43638.37 88888.00 2010-09-09 18:01:04.000 252 30775.88 70.63 43638.34 88888.00 2010-09-09 18:01:05.000 252 30775.85 70.59 43638.34 53393.01 2010-09-09 18:01:06.000 252 30775.85 70.61 43638.33 88888.00 2010-09-09 18:01:07.000 252 30775.89 70.59 43638.31 88888.00 2010-09-09 18:01:08.000 252 30775.88 70.59 43638.32 88888.00 2010-09-09 18:01:09.000 252 30775.89 70.62 43638.32 88888.00 2010-09-09 18:01:10.000 252 30775.87 70.62 43638.35 53393.04 2010-09-09 18:01:11.000 252 30775.87 70.56 43638.40 88888.00 2010-09-09 18:01:12.000 252 30775.87 70.58 43638.40 88888.00 2010-09-09 18:01:13.000 252 30775.89 70.57 43638.36 88888.00 2010-09-09 18:01:14.000 252 30775.86 70.58 43638.32 88888.00 2010-09-09 18:01:15.000 252 30775.86 70.58 43638.30 53393.03 2010-09-09 18:01:16.000 252 30775.89 70.59 43638.31 88888.00 2010-09-09 18:01:17.000 252 30775.86 70.57 43638.28 88888.00 2010-09-09 18:01:18.000 252 30775.89 70.56 43638.27 88888.00 2010-09-09 18:01:19.000 252 30775.88 70.56 43638.29 88888.00 2010-09-09 18:01:20.000 252 30775.87 70.60 43638.33 53393.05 2010-09-09 18:01:21.000 252 30775.91 70.62 43638.35 88888.00 2010-09-09 18:01:22.000 252 30775.93 70.60 43638.36 88888.00 2010-09-09 18:01:23.000 252 30775.91 70.61 43638.40 88888.00 2010-09-09 18:01:24.000 252 30775.90 70.57 43638.34 88888.00 2010-09-09 18:01:25.000 252 30775.90 70.56 43638.34 53393.06 2010-09-09 18:01:26.000 252 30775.90 70.54 43638.34 88888.00 2010-09-09 18:01:27.000 252 30775.94 70.52 43638.35 88888.00 2010-09-09 18:01:28.000 252 30775.97 70.46 43638.29 88888.00 2010-09-09 18:01:29.000 252 30775.96 70.48 43638.33 88888.00 2010-09-09 18:01:30.000 252 30775.97 70.53 43638.31 53393.05 2010-09-09 18:01:31.000 252 30775.96 70.51 43638.31 88888.00 2010-09-09 18:01:32.000 252 30775.92 70.50 43638.30 88888.00 2010-09-09 18:01:33.000 252 30775.96 70.56 43638.31 88888.00 2010-09-09 18:01:34.000 252 30776.00 70.54 43638.28 88888.00 2010-09-09 18:01:35.000 252 30776.02 70.54 43638.36 53393.10 2010-09-09 18:01:36.000 252 30776.01 70.56 43638.37 88888.00 2010-09-09 18:01:37.000 252 30775.99 70.54 43638.37 88888.00 2010-09-09 18:01:38.000 252 30776.01 70.56 43638.40 88888.00 2010-09-09 18:01:39.000 252 30776.04 70.59 43638.36 88888.00 2010-09-09 18:01:40.000 252 30776.02 70.59 43638.36 53393.12 2010-09-09 18:01:41.000 252 30776.02 70.63 43638.39 88888.00 2010-09-09 18:01:42.000 252 30776.04 70.62 43638.39 88888.00 2010-09-09 18:01:43.000 252 30776.06 70.63 43638.42 88888.00 2010-09-09 18:01:44.000 252 30776.03 70.61 43638.39 88888.00 2010-09-09 18:01:45.000 252 30776.06 70.62 43638.36 53393.16 2010-09-09 18:01:46.000 252 30776.07 70.63 43638.38 88888.00 2010-09-09 18:01:47.000 252 30776.09 70.65 43638.41 88888.00 2010-09-09 18:01:48.000 252 30776.08 70.67 43638.40 88888.00 2010-09-09 18:01:49.000 252 30776.09 70.66 43638.42 88888.00 2010-09-09 18:01:50.000 252 30776.10 70.65 43638.42 53393.17 2010-09-09 18:01:51.000 252 30776.08 70.65 43638.42 88888.00 2010-09-09 18:01:52.000 252 30776.04 70.64 43638.45 88888.00 2010-09-09 18:01:53.000 252 30776.01 70.59 43638.47 88888.00 2010-09-09 18:01:54.000 252 30776.06 70.62 43638.45 88888.00 2010-09-09 18:01:55.000 252 30776.05 70.66 43638.43 53393.21 2010-09-09 18:01:56.000 252 30776.05 70.62 43638.39 88888.00 2010-09-09 18:01:57.000 252 30776.12 70.64 43638.42 88888.00 2010-09-09 18:01:58.000 252 30776.08 70.64 43638.44 88888.00 2010-09-09 18:01:59.000 252 30776.06 70.65 43638.40 88888.00 2010-09-09 18:02:00.000 252 30776.08 70.70 43638.41 53393.21 2010-09-09 18:02:01.000 252 30776.09 70.68 43638.40 88888.00 2010-09-09 18:02:02.000 252 30776.10 70.69 43638.37 88888.00 2010-09-09 18:02:03.000 252 30776.11 70.70 43638.38 88888.00 2010-09-09 18:02:04.000 252 30776.12 70.69 43638.41 88888.00 2010-09-09 18:02:05.000 252 30776.16 70.69 43638.38 53393.22 2010-09-09 18:02:06.000 252 30776.14 70.69 43638.37 88888.00 2010-09-09 18:02:07.000 252 30776.13 70.67 43638.39 88888.00 2010-09-09 18:02:08.000 252 30776.13 70.66 43638.45 88888.00 2010-09-09 18:02:09.000 252 30776.14 70.64 43638.40 88888.00 2010-09-09 18:02:10.000 252 30776.16 70.64 43638.41 53393.27 2010-09-09 18:02:11.000 252 30776.12 70.67 43638.38 88888.00 2010-09-09 18:02:12.000 252 30776.11 70.70 43638.40 88888.00 2010-09-09 18:02:13.000 252 30776.13 70.72 43638.45 88888.00 2010-09-09 18:02:14.000 252 30776.16 70.70 43638.43 88888.00 2010-09-09 18:02:15.000 252 30776.19 70.67 43638.42 53393.27 2010-09-09 18:02:16.000 252 30776.20 70.69 43638.45 88888.00 2010-09-09 18:02:17.000 252 30776.17 70.69 43638.48 88888.00 2010-09-09 18:02:18.000 252 30776.19 70.69 43638.49 88888.00 2010-09-09 18:02:19.000 252 30776.23 70.71 43638.48 88888.00 2010-09-09 18:02:20.000 252 30776.26 70.75 43638.47 53393.31 2010-09-09 18:02:21.000 252 30776.25 70.70 43638.46 88888.00 2010-09-09 18:02:22.000 252 30776.26 70.68 43638.48 88888.00 2010-09-09 18:02:23.000 252 30776.29 70.71 43638.49 88888.00 2010-09-09 18:02:24.000 252 30776.28 70.69 43638.44 88888.00 2010-09-09 18:02:25.000 252 30776.29 70.68 43638.46 53393.34 2010-09-09 18:02:26.000 252 30776.29 70.67 43638.45 88888.00 2010-09-09 18:02:27.000 252 30776.29 70.63 43638.35 88888.00 2010-09-09 18:02:28.000 252 30776.26 70.65 43638.37 88888.00 2010-09-09 18:02:29.000 252 30776.29 70.63 43638.36 88888.00 2010-09-09 18:02:30.000 252 30776.31 70.61 43638.36 53393.35 2010-09-09 18:02:31.000 252 30776.30 70.64 43638.36 88888.00 2010-09-09 18:02:32.000 252 30776.30 70.64 43638.40 88888.00 2010-09-09 18:02:33.000 252 30776.30 70.68 43638.43 88888.00 2010-09-09 18:02:34.000 252 30776.29 70.70 43638.43 88888.00 2010-09-09 18:02:35.000 252 30776.26 70.68 43638.44 53393.32 2010-09-09 18:02:36.000 252 30776.24 70.68 43638.41 88888.00 2010-09-09 18:02:37.000 252 30776.28 70.69 43638.36 88888.00 2010-09-09 18:02:38.000 252 30776.27 70.66 43638.34 88888.00 2010-09-09 18:02:39.000 252 30776.26 70.64 43638.32 88888.00 2010-09-09 18:02:40.000 252 30776.24 70.60 43638.36 53393.37 2010-09-09 18:02:41.000 252 30776.27 70.61 43638.43 88888.00 2010-09-09 18:02:42.000 252 30776.31 70.69 43638.39 88888.00 2010-09-09 18:02:43.000 252 30776.34 70.69 43638.43 88888.00 2010-09-09 18:02:44.000 252 30776.33 70.69 43638.44 88888.00 2010-09-09 18:02:45.000 252 30776.32 70.65 43638.40 53393.38 2010-09-09 18:02:46.000 252 30776.34 70.62 43638.36 88888.00 2010-09-09 18:02:47.000 252 30776.34 70.62 43638.39 88888.00 2010-09-09 18:02:48.000 252 30776.35 70.66 43638.40 88888.00 2010-09-09 18:02:49.000 252 30776.34 70.69 43638.42 88888.00 2010-09-09 18:02:50.000 252 30776.33 70.63 43638.40 53393.40 2010-09-09 18:02:51.000 252 30776.33 70.60 43638.43 88888.00 2010-09-09 18:02:52.000 252 30776.31 70.62 43638.42 88888.00 2010-09-09 18:02:53.000 252 30776.33 70.63 43638.46 88888.00 2010-09-09 18:02:54.000 252 30776.31 70.60 43638.44 88888.00 2010-09-09 18:02:55.000 252 30776.32 70.61 43638.45 53393.39 2010-09-09 18:02:56.000 252 30776.35 70.61 43638.43 88888.00 2010-09-09 18:02:57.000 252 30776.37 70.65 43638.40 88888.00 2010-09-09 18:02:58.000 252 30776.38 70.67 43638.44 88888.00 2010-09-09 18:02:59.000 252 30776.38 70.63 43638.44 88888.00 2010-09-09 18:03:00.000 252 30776.39 70.63 43638.42 53393.41 2010-09-09 18:03:01.000 252 30776.41 70.65 43638.37 88888.00 2010-09-09 18:03:02.000 252 30776.42 70.64 43638.36 88888.00 2010-09-09 18:03:03.000 252 30776.38 70.61 43638.34 88888.00 2010-09-09 18:03:04.000 252 30776.35 70.63 43638.35 88888.00 2010-09-09 18:03:05.000 252 30776.37 70.64 43638.36 53393.43 2010-09-09 18:03:06.000 252 30776.37 70.66 43638.35 88888.00 2010-09-09 18:03:07.000 252 30776.40 70.64 43638.33 88888.00 2010-09-09 18:03:08.000 252 30776.41 70.64 43638.33 88888.00 2010-09-09 18:03:09.000 252 30776.40 70.65 43638.35 88888.00 2010-09-09 18:03:10.000 252 30776.38 70.65 43638.38 53393.45 2010-09-09 18:03:11.000 252 30776.38 70.64 43638.43 88888.00 2010-09-09 18:03:12.000 252 30776.36 70.63 43638.45 88888.00 2010-09-09 18:03:13.000 252 30776.37 70.61 43638.36 88888.00 2010-09-09 18:03:14.000 252 30776.44 70.63 43638.34 88888.00 2010-09-09 18:03:15.000 252 30776.42 70.64 43638.33 53393.45 2010-09-09 18:03:16.000 252 30776.42 70.62 43638.34 88888.00 2010-09-09 18:03:17.000 252 30776.41 70.65 43638.39 88888.00 2010-09-09 18:03:18.000 252 30776.40 70.68 43638.44 88888.00 2010-09-09 18:03:19.000 252 30776.41 70.67 43638.44 88888.00 2010-09-09 18:03:20.000 252 30776.44 70.66 43638.48 53393.50 2010-09-09 18:03:21.000 252 30776.40 70.64 43638.46 88888.00 2010-09-09 18:03:22.000 252 30776.37 70.62 43638.53 88888.00 2010-09-09 18:03:23.000 252 30776.36 70.61 43638.60 88888.00 2010-09-09 18:03:24.000 252 30776.41 70.61 43638.50 88888.00 2010-09-09 18:03:25.000 252 30776.45 70.59 43638.49 53393.51 2010-09-09 18:03:26.000 252 30776.46 70.60 43638.47 88888.00 2010-09-09 18:03:27.000 252 30776.45 70.62 43638.46 88888.00 2010-09-09 18:03:28.000 252 30776.44 70.60 43638.43 88888.00 2010-09-09 18:03:29.000 252 30776.45 70.60 43638.47 88888.00 2010-09-09 18:03:30.000 252 30776.42 70.62 43638.49 53393.48 2010-09-09 18:03:31.000 252 30776.41 70.63 43638.47 88888.00 2010-09-09 18:03:32.000 252 30776.43 70.58 43638.44 88888.00 2010-09-09 18:03:33.000 252 30776.43 70.61 43638.45 88888.00 2010-09-09 18:03:34.000 252 30776.41 70.62 43638.47 88888.00 2010-09-09 18:03:35.000 252 30776.39 70.61 43638.43 53393.46 2010-09-09 18:03:36.000 252 30776.39 70.61 43638.42 88888.00 2010-09-09 18:03:37.000 252 30776.45 70.68 43638.46 88888.00 2010-09-09 18:03:38.000 252 30776.49 70.65 43638.49 88888.00 2010-09-09 18:03:39.000 252 30776.51 70.66 43638.51 88888.00 2010-09-09 18:03:40.000 252 30776.50 70.63 43638.47 53393.47 2010-09-09 18:03:41.000 252 30776.49 70.63 43638.48 88888.00 2010-09-09 18:03:42.000 252 30776.48 70.62 43638.48 88888.00 2010-09-09 18:03:43.000 252 30776.49 70.62 43638.47 88888.00 2010-09-09 18:03:44.000 252 30776.50 70.68 43638.50 88888.00 2010-09-09 18:03:45.000 252 30776.50 70.69 43638.54 53393.46 2010-09-09 18:03:46.000 252 30776.50 70.68 43638.54 88888.00 2010-09-09 18:03:47.000 252 30776.49 70.62 43638.49 88888.00 2010-09-09 18:03:48.000 252 30776.49 70.61 43638.51 88888.00 2010-09-09 18:03:49.000 252 30776.47 70.62 43638.50 88888.00 2010-09-09 18:03:50.000 252 30776.47 70.56 43638.49 53393.50 2010-09-09 18:03:51.000 252 30776.45 70.53 43638.50 88888.00 2010-09-09 18:03:52.000 252 30776.51 70.55 43638.53 88888.00 2010-09-09 18:03:53.000 252 30776.49 70.55 43638.47 88888.00 2010-09-09 18:03:54.000 252 30776.46 70.52 43638.48 88888.00 2010-09-09 18:03:55.000 252 30776.47 70.55 43638.45 53393.48 2010-09-09 18:03:56.000 252 30776.48 70.54 43638.43 88888.00 2010-09-09 18:03:57.000 252 30776.46 70.58 43638.48 88888.00 2010-09-09 18:03:58.000 252 30776.47 70.62 43638.53 88888.00 2010-09-09 18:03:59.000 252 30776.49 70.60 43638.48 88888.00 2010-09-09 18:04:00.000 252 30776.49 70.60 43638.46 53393.52 2010-09-09 18:04:01.000 252 30776.46 70.60 43638.40 88888.00 2010-09-09 18:04:02.000 252 30776.47 70.57 43638.38 88888.00 2010-09-09 18:04:03.000 252 30776.47 70.56 43638.43 88888.00 2010-09-09 18:04:04.000 252 30776.50 70.58 43638.46 88888.00 2010-09-09 18:04:05.000 252 30776.48 70.60 43638.50 53393.51 2010-09-09 18:04:06.000 252 30776.49 70.55 43638.47 88888.00 2010-09-09 18:04:07.000 252 30776.51 70.58 43638.42 88888.00 2010-09-09 18:04:08.000 252 30776.53 70.59 43638.49 88888.00 2010-09-09 18:04:09.000 252 30776.53 70.57 43638.52 88888.00 2010-09-09 18:04:10.000 252 30776.49 70.52 43638.52 53393.54 2010-09-09 18:04:11.000 252 30776.52 70.52 43638.49 88888.00 2010-09-09 18:04:12.000 252 30776.50 70.55 43638.49 88888.00 2010-09-09 18:04:13.000 252 30776.48 70.50 43638.50 88888.00 2010-09-09 18:04:14.000 252 30776.51 70.53 43638.48 88888.00 2010-09-09 18:04:15.000 252 30776.53 70.54 43638.49 53393.51 2010-09-09 18:04:16.000 252 30776.51 70.54 43638.49 88888.00 2010-09-09 18:04:17.000 252 30776.51 70.54 43638.46 88888.00 2010-09-09 18:04:18.000 252 30776.50 70.53 43638.45 88888.00 2010-09-09 18:04:19.000 252 30776.51 70.50 43638.49 88888.00 2010-09-09 18:04:20.000 252 30776.51 70.49 43638.45 53393.53 2010-09-09 18:04:21.000 252 30776.49 70.51 43638.49 88888.00 2010-09-09 18:04:22.000 252 30776.50 70.52 43638.51 88888.00 2010-09-09 18:04:23.000 252 30776.48 70.52 43638.52 88888.00 2010-09-09 18:04:24.000 252 30776.48 70.50 43638.48 88888.00 2010-09-09 18:04:25.000 252 30776.45 70.46 43638.41 53393.53 2010-09-09 18:04:26.000 252 30776.47 70.46 43638.37 88888.00 2010-09-09 18:04:27.000 252 30776.47 70.42 43638.40 88888.00 2010-09-09 18:04:28.000 252 30776.47 70.43 43638.43 88888.00 2010-09-09 18:04:29.000 252 30776.49 70.46 43638.43 88888.00 2010-09-09 18:04:30.000 252 30776.52 70.47 43638.39 53393.49 2010-09-09 18:04:31.000 252 30776.53 70.44 43638.38 88888.00 2010-09-09 18:04:32.000 252 30776.51 70.48 43638.43 88888.00 2010-09-09 18:04:33.000 252 30776.52 70.48 43638.41 88888.00 2010-09-09 18:04:34.000 252 30776.52 70.47 43638.46 88888.00 2010-09-09 18:04:35.000 252 30776.56 70.46 43638.47 53393.50 2010-09-09 18:04:36.000 252 30776.54 70.42 43638.46 88888.00 2010-09-09 18:04:37.000 252 30776.51 70.39 43638.45 88888.00 2010-09-09 18:04:38.000 252 30776.49 70.41 43638.45 88888.00 2010-09-09 18:04:39.000 252 30776.50 70.42 43638.43 88888.00 2010-09-09 18:04:40.000 252 30776.50 70.39 43638.42 53393.53 2010-09-09 18:04:41.000 252 30776.50 70.44 43638.47 88888.00 2010-09-09 18:04:42.000 252 30776.52 70.45 43638.48 88888.00 2010-09-09 18:04:43.000 252 30776.51 70.41 43638.48 88888.00 2010-09-09 18:04:44.000 252 30776.49 70.36 43638.48 88888.00 2010-09-09 18:04:45.000 252 30776.48 70.38 43638.49 53393.51 2010-09-09 18:04:46.000 252 30776.50 70.38 43638.49 88888.00 2010-09-09 18:04:47.000 252 30776.46 70.39 43638.50 88888.00 2010-09-09 18:04:48.000 252 30776.47 70.40 43638.48 88888.00 2010-09-09 18:04:49.000 252 30776.50 70.44 43638.51 88888.00 2010-09-09 18:04:50.000 252 30776.51 70.44 43638.47 53393.51 2010-09-09 18:04:51.000 252 30776.46 70.43 43638.46 88888.00 2010-09-09 18:04:52.000 252 30776.47 70.43 43638.46 88888.00 2010-09-09 18:04:53.000 252 30776.47 70.43 43638.45 88888.00 2010-09-09 18:04:54.000 252 30776.49 70.42 43638.46 88888.00 2010-09-09 18:04:55.000 252 30776.46 70.39 43638.46 53393.47 2010-09-09 18:04:56.000 252 30776.45 70.38 43638.43 88888.00 2010-09-09 18:04:57.000 252 30776.46 70.41 43638.43 88888.00 2010-09-09 18:04:58.000 252 30776.44 70.41 43638.39 88888.00 2010-09-09 18:04:59.000 252 30776.44 70.41 43638.39 88888.00 2010-09-09 18:05:00.000 252 30776.44 70.41 43638.38 53393.44 2010-09-09 18:05:01.000 252 30776.44 70.42 43638.40 88888.00 2010-09-09 18:05:02.000 252 30776.40 70.44 43638.42 88888.00 2010-09-09 18:05:03.000 252 30776.39 70.42 43638.42 88888.00 2010-09-09 18:05:04.000 252 30776.40 70.43 43638.43 88888.00 2010-09-09 18:05:05.000 252 30776.39 70.45 43638.44 53393.45 2010-09-09 18:05:06.000 252 30776.42 70.44 43638.45 88888.00 2010-09-09 18:05:07.000 252 30776.40 70.43 43638.49 88888.00 2010-09-09 18:05:08.000 252 30776.37 70.46 43638.48 88888.00 2010-09-09 18:05:09.000 252 30776.31 70.40 43638.53 88888.00 2010-09-09 18:05:10.000 252 30776.16 70.19 43638.57 53393.48 2010-09-09 18:05:11.000 252 30776.19 70.14 43638.57 88888.00 2010-09-09 18:05:12.000 252 30776.17 70.12 43638.50 88888.00 2010-09-09 18:05:13.000 252 30776.22 70.18 43638.48 88888.00 2010-09-09 18:05:14.000 252 30776.37 70.40 43638.48 88888.00 2010-09-09 18:05:15.000 252 30776.41 70.40 43638.48 53393.42 2010-09-09 18:05:16.000 252 30776.27 70.23 43638.49 88888.00 2010-09-09 18:05:17.000 252 30776.23 70.15 43638.55 88888.00 2010-09-09 18:05:18.000 252 30776.22 70.17 43638.60 88888.00 2010-09-09 18:05:19.000 252 30776.18 70.16 43638.56 88888.00 2010-09-09 18:05:20.000 252 30776.24 70.23 43638.58 53393.41 2010-09-09 18:05:21.000 252 30776.40 70.39 43638.48 88888.00 2010-09-09 18:05:22.000 252 30776.39 70.40 43638.51 88888.00 2010-09-09 18:05:23.000 252 30776.38 70.40 43638.53 88888.00 2010-09-09 18:05:24.000 252 30776.37 70.42 43638.54 88888.00 2010-09-09 18:05:25.000 252 30776.37 70.44 43638.54 53393.43 2010-09-09 18:05:26.000 252 30776.38 70.46 43638.50 88888.00 2010-09-09 18:05:27.000 252 30776.36 70.45 43638.52 88888.00 2010-09-09 18:05:28.000 252 30776.35 70.44 43638.56 88888.00 2010-09-09 18:05:29.000 252 30776.38 70.44 43638.56 88888.00 2010-09-09 18:05:30.000 252 30776.37 70.42 43638.54 53393.46 2010-09-09 18:05:31.000 252 30776.38 70.42 43638.49 88888.00 2010-09-09 18:05:32.000 252 30776.38 70.43 43638.47 88888.00 2010-09-09 18:05:33.000 252 30776.41 70.45 43638.47 88888.00 2010-09-09 18:05:34.000 252 30776.39 70.42 43638.45 88888.00 2010-09-09 18:05:35.000 252 30776.37 70.47 43638.41 53393.40 2010-09-09 18:05:36.000 252 30776.37 70.48 43638.49 88888.00 2010-09-09 18:05:37.000 252 30776.39 70.47 43638.55 88888.00 2010-09-09 18:05:38.000 252 30776.41 70.46 43638.54 88888.00 2010-09-09 18:05:39.000 252 30776.41 70.45 43638.54 88888.00 2010-09-09 18:05:40.000 252 30776.46 70.47 43638.58 53393.47 2010-09-09 18:05:41.000 252 30776.44 70.50 43638.56 88888.00 2010-09-09 18:05:42.000 252 30776.44 70.51 43638.52 88888.00 2010-09-09 18:05:43.000 252 30776.45 70.53 43638.47 88888.00 2010-09-09 18:05:44.000 252 30776.43 70.54 43638.45 88888.00 2010-09-09 18:05:45.000 252 30776.42 70.52 43638.47 53393.47 2010-09-09 18:05:46.000 252 30776.42 70.48 43638.48 88888.00 2010-09-09 18:05:47.000 252 30776.42 70.52 43638.47 88888.00 2010-09-09 18:05:48.000 252 30776.43 70.53 43638.46 88888.00 2010-09-09 18:05:49.000 252 30776.44 70.52 43638.44 88888.00 2010-09-09 18:05:50.000 252 30776.45 70.52 43638.45 53393.45 2010-09-09 18:05:51.000 252 30776.43 70.50 43638.43 88888.00 2010-09-09 18:05:52.000 252 30776.41 70.45 43638.39 88888.00 2010-09-09 18:05:53.000 252 30776.41 70.48 43638.38 88888.00 2010-09-09 18:05:54.000 252 30776.41 70.53 43638.42 88888.00 2010-09-09 18:05:55.000 252 30776.39 70.53 43638.41 53393.41 2010-09-09 18:05:56.000 252 30776.33 70.56 43638.49 88888.00 2010-09-09 18:05:57.000 252 30776.34 70.49 43638.51 88888.00 2010-09-09 18:05:58.000 252 30776.37 70.45 43638.49 88888.00 2010-09-09 18:05:59.000 252 30776.35 70.49 43638.48 88888.00 2010-09-09 18:06:00.000 252 30776.34 70.50 43638.47 53393.44 2010-09-09 18:06:01.000 252 30776.34 70.48 43638.45 88888.00 2010-09-09 18:06:02.000 252 30776.35 70.50 43638.43 88888.00 2010-09-09 18:06:03.000 252 30776.38 70.57 43638.48 88888.00 2010-09-09 18:06:04.000 252 30776.42 70.60 43638.51 88888.00 2010-09-09 18:06:05.000 252 30776.43 70.60 43638.50 53393.44 2010-09-09 18:06:06.000 252 30776.44 70.60 43638.44 88888.00 2010-09-09 18:06:07.000 252 30776.46 70.62 43638.44 88888.00 2010-09-09 18:06:08.000 252 30776.44 70.58 43638.44 88888.00 2010-09-09 18:06:09.000 252 30776.41 70.54 43638.38 88888.00 2010-09-09 18:06:10.000 252 30776.31 70.49 43638.49 53393.42 2010-09-09 18:06:11.000 252 30776.15 70.30 43638.58 88888.00 2010-09-09 18:06:12.000 252 30776.13 70.30 43638.59 88888.00 2010-09-09 18:06:13.000 252 30776.16 70.30 43638.56 88888.00 2010-09-09 18:06:14.000 252 30776.19 70.32 43638.56 88888.00 2010-09-09 18:06:15.000 252 30776.30 70.46 43638.53 53393.37 2010-09-09 18:06:16.000 252 30776.57 70.77 43638.43 88888.00 2010-09-09 18:06:17.000 252 30776.58 70.79 43638.46 88888.00 2010-09-09 18:06:18.000 252 30776.60 70.78 43638.48 88888.00 2010-09-09 18:06:19.000 252 30776.60 70.81 43638.48 88888.00 2010-09-09 18:06:20.000 252 30776.60 70.86 43638.43 53393.52 2010-09-09 18:06:21.000 252 30776.45 70.69 43638.52 88888.00 2010-09-09 18:06:22.000 252 30776.19 70.40 43638.59 88888.00 2010-09-09 18:06:23.000 252 30776.15 70.41 43638.57 88888.00 2010-09-09 18:06:24.000 252 30776.13 70.39 43638.60 88888.00 2010-09-09 18:06:25.000 252 30776.21 70.47 43638.52 53393.36 2010-09-09 18:06:26.000 252 30776.53 70.83 43638.42 88888.00 2010-09-09 18:06:27.000 252 30776.63 70.85 43638.36 88888.00 2010-09-09 18:06:28.000 252 30776.64 70.86 43638.36 88888.00 2010-09-09 18:06:29.000 252 30776.60 70.81 43638.41 88888.00 2010-09-09 18:06:30.000 252 30776.31 70.48 43638.45 53393.44 2010-09-09 18:06:31.000 252 30776.14 70.30 43638.50 88888.00 2010-09-09 18:06:32.000 252 30776.21 70.45 43638.48 88888.00 2010-09-09 18:06:33.000 252 30776.52 70.79 43638.36 88888.00 2010-09-09 18:06:34.000 252 30776.55 70.87 43638.33 88888.00 2010-09-09 18:06:35.000 252 30776.46 70.77 43638.39 53393.43 2010-09-09 18:06:36.000 252 30776.35 70.62 43638.46 88888.00 2010-09-09 18:06:37.000 252 30776.36 70.60 43638.49 88888.00 2010-09-09 18:06:38.000 252 30776.37 70.57 43638.49 88888.00 2010-09-09 18:06:39.000 252 30776.39 70.57 43638.46 88888.00 2010-09-09 18:06:40.000 252 30776.34 70.60 43638.40 53393.42 2010-09-09 18:06:41.000 252 30776.32 70.61 43638.44 88888.00 2010-09-09 18:06:42.000 252 30776.35 70.63 43638.47 88888.00 2010-09-09 18:06:43.000 252 30776.32 70.63 43638.52 88888.00 2010-09-09 18:06:44.000 252 30776.33 70.59 43638.50 88888.00 2010-09-09 18:06:45.000 252 30776.33 70.61 43638.46 53393.39 2010-09-09 18:06:46.000 252 30776.37 70.58 43638.45 88888.00 2010-09-09 18:06:47.000 252 30776.36 70.61 43638.48 88888.00 2010-09-09 18:06:48.000 252 30776.37 70.61 43638.47 88888.00 2010-09-09 18:06:49.000 252 30776.36 70.61 43638.48 88888.00 2010-09-09 18:06:50.000 252 30776.33 70.61 43638.51 53393.42 2010-09-09 18:06:51.000 252 30776.36 70.61 43638.54 88888.00 2010-09-09 18:06:52.000 252 30776.36 70.60 43638.52 88888.00 2010-09-09 18:06:53.000 252 30776.36 70.58 43638.47 88888.00 2010-09-09 18:06:54.000 252 30776.37 70.55 43638.38 88888.00 2010-09-09 18:06:55.000 252 30776.38 70.57 43638.42 53393.45 2010-09-09 18:06:56.000 252 30776.35 70.59 43638.44 88888.00 2010-09-09 18:06:57.000 252 30776.34 70.63 43638.48 88888.00 2010-09-09 18:06:58.000 252 30776.35 70.57 43638.45 88888.00 2010-09-09 18:06:59.000 252 30776.34 70.56 43638.45 88888.00 2010-09-09 18:07:00.000 252 30776.36 70.61 43638.47 53393.42 2010-09-09 18:07:01.000 252 30776.39 70.63 43638.51 88888.00 2010-09-09 18:07:02.000 252 30776.40 70.61 43638.46 88888.00 2010-09-09 18:07:03.000 252 30776.41 70.64 43638.46 88888.00 2010-09-09 18:07:04.000 252 30776.38 70.61 43638.55 88888.00 2010-09-09 18:07:05.000 252 30776.32 70.61 43638.55 53393.40 2010-09-09 18:07:06.000 252 30776.35 70.67 43638.54 88888.00 2010-09-09 18:07:07.000 252 30776.34 70.64 43638.43 88888.00 2010-09-09 18:07:08.000 252 30776.35 70.65 43638.45 88888.00 2010-09-09 18:07:09.000 252 30776.33 70.63 43638.47 88888.00 2010-09-09 18:07:10.000 252 30776.13 70.39 43638.55 53393.43 2010-09-09 18:07:11.000 252 30776.12 70.31 43638.57 88888.00 2010-09-09 18:07:12.000 252 30776.10 70.35 43638.58 88888.00 2010-09-09 18:07:13.000 252 30776.26 70.49 43638.53 88888.00 2010-09-09 18:07:14.000 252 30776.55 70.81 43638.43 88888.00 2010-09-09 18:07:15.000 252 30776.57 70.84 43638.35 53393.36 2010-09-09 18:07:16.000 252 30776.58 70.80 43638.37 88888.00 2010-09-09 18:07:17.000 252 30776.50 70.78 43638.44 88888.00 2010-09-09 18:07:18.000 252 30776.21 70.48 43638.57 88888.00 2010-09-09 18:07:19.000 252 30776.10 70.37 43638.63 88888.00 2010-09-09 18:07:20.000 252 30776.11 70.40 43638.61 53393.40 2010-09-09 18:07:21.000 252 30776.11 70.43 43638.61 88888.00 2010-09-09 18:07:22.000 252 30776.36 70.67 43638.47 88888.00 2010-09-09 18:07:23.000 252 30776.54 70.81 43638.41 88888.00 2010-09-09 18:07:24.000 252 30776.53 70.79 43638.36 88888.00 2010-09-09 18:07:25.000 252 30776.52 70.83 43638.34 53393.47 2010-09-09 18:07:26.000 252 30776.51 70.82 43638.36 88888.00 2010-09-09 18:07:27.000 252 30776.47 70.78 43638.41 88888.00 2010-09-09 18:07:28.000 252 30776.20 70.44 43638.51 88888.00 2010-09-09 18:07:29.000 252 30776.12 70.28 43638.56 88888.00 2010-09-09 18:07:30.000 252 30776.18 70.38 43638.48 53393.39 2010-09-09 18:07:31.000 252 30776.49 70.74 43638.35 88888.00 2010-09-09 18:07:32.000 252 30776.53 70.78 43638.37 88888.00 2010-09-09 18:07:33.000 252 30776.42 70.65 43638.39 88888.00 2010-09-09 18:07:34.000 252 30776.30 70.54 43638.44 88888.00 2010-09-09 18:07:35.000 252 30776.29 70.55 43638.40 53393.43 2010-09-09 18:07:36.000 252 30776.32 70.56 43638.39 88888.00 2010-09-09 18:07:37.000 252 30776.29 70.56 43638.37 88888.00 2010-09-09 18:07:38.000 252 30776.25 70.58 43638.41 88888.00 2010-09-09 18:07:39.000 252 30776.28 70.53 43638.43 88888.00 2010-09-09 18:07:40.000 252 30776.29 70.53 43638.43 53393.37 2010-09-09 18:07:41.000 252 30776.30 70.54 43638.40 88888.00 2010-09-09 18:07:42.000 252 30776.31 70.52 43638.41 88888.00 2010-09-09 18:07:43.000 252 30776.31 70.51 43638.43 88888.00 2010-09-09 18:07:44.000 252 30776.30 70.53 43638.44 88888.00 2010-09-09 18:07:45.000 252 30776.31 70.54 43638.38 53393.34 2010-09-09 18:07:46.000 252 30776.32 70.50 43638.37 88888.00 2010-09-09 18:07:47.000 252 30776.32 70.48 43638.39 88888.00 2010-09-09 18:07:48.000 252 30776.29 70.50 43638.45 88888.00 2010-09-09 18:07:49.000 252 30776.31 70.48 43638.45 88888.00 2010-09-09 18:07:50.000 252 30776.30 70.45 43638.44 53393.35 2010-09-09 18:07:51.000 252 30776.26 70.45 43638.42 88888.00 2010-09-09 18:07:52.000 252 30776.24 70.44 43638.43 88888.00 2010-09-09 18:07:53.000 252 30776.24 70.48 43638.46 88888.00 2010-09-09 18:07:54.000 252 30776.24 70.50 43638.46 88888.00 2010-09-09 18:07:55.000 252 30776.26 70.45 43638.50 53393.36 2010-09-09 18:07:56.000 252 30776.27 70.47 43638.48 88888.00 2010-09-09 18:07:57.000 252 30776.27 70.53 43638.46 88888.00 2010-09-09 18:07:58.000 252 30776.28 70.53 43638.47 88888.00 2010-09-09 18:07:59.000 252 30776.25 70.51 43638.49 88888.00 2010-09-09 18:08:00.000 252 30776.25 70.49 43638.50 53393.36 2010-09-09 18:08:01.000 252 30776.21 70.51 43638.48 88888.00 2010-09-09 18:08:02.000 252 30776.22 70.53 43638.44 88888.00 2010-09-09 18:08:03.000 252 30776.24 70.56 43638.49 88888.00 2010-09-09 18:08:04.000 252 30776.23 70.56 43638.52 88888.00 2010-09-09 18:08:05.000 252 30776.26 70.53 43638.46 53393.34 2010-09-09 18:08:06.000 252 30776.24 70.53 43638.49 88888.00 2010-09-09 18:08:07.000 252 30776.22 70.53 43638.48 88888.00 2010-09-09 18:08:08.000 252 30776.24 70.54 43638.44 88888.00 2010-09-09 18:08:09.000 252 30776.13 70.41 43638.51 88888.00 2010-09-09 18:08:10.000 252 30775.98 70.26 43638.51 53393.35 2010-09-09 18:08:11.000 252 30775.99 70.27 43638.56 88888.00 2010-09-09 18:08:12.000 252 30775.98 70.27 43638.59 88888.00 2010-09-09 18:08:13.000 252 30776.04 70.33 43638.54 88888.00 2010-09-09 18:08:14.000 252 30776.16 70.52 43638.49 88888.00 2010-09-09 18:08:15.000 252 30776.17 70.61 43638.49 53393.25 2010-09-09 18:08:16.000 252 30776.17 70.55 43638.46 88888.00 2010-09-09 18:08:17.000 252 30776.17 70.53 43638.44 88888.00 2010-09-09 18:08:18.000 252 30776.19 70.53 43638.42 88888.00 2010-09-09 18:08:19.000 252 30776.20 70.55 43638.45 88888.00 2010-09-09 18:08:20.000 252 30776.17 70.52 43638.46 53393.34 2010-09-09 18:08:21.000 252 30776.18 70.51 43638.46 88888.00 2010-09-09 18:08:22.000 252 30776.20 70.51 43638.49 88888.00 2010-09-09 18:08:23.000 252 30776.19 70.51 43638.50 88888.00 2010-09-09 18:08:24.000 252 30776.20 70.52 43638.49 88888.00 2010-09-09 18:08:25.000 252 30776.20 70.54 43638.49 53393.28 2010-09-09 18:08:26.000 252 30776.19 70.51 43638.49 88888.00 2010-09-09 18:08:27.000 252 30776.16 70.56 43638.52 88888.00 2010-09-09 18:08:28.000 252 30776.19 70.60 43638.51 88888.00 2010-09-09 18:08:29.000 252 30776.18 70.56 43638.48 88888.00 2010-09-09 18:08:30.000 252 30776.17 70.61 43638.51 53393.30 2010-09-09 18:08:31.000 252 30776.16 70.60 43638.53 88888.00 2010-09-09 18:08:32.000 252 30776.16 70.56 43638.50 88888.00 2010-09-09 18:08:33.000 252 30776.17 70.58 43638.50 88888.00 2010-09-09 18:08:34.000 252 30776.16 70.53 43638.49 88888.00 2010-09-09 18:08:35.000 252 30776.16 70.57 43638.43 53393.27 2010-09-09 18:08:36.000 252 30776.15 70.57 43638.39 88888.00 2010-09-09 18:08:37.000 252 30776.17 70.54 43638.36 88888.00 2010-09-09 18:08:38.000 252 30776.17 70.61 43638.41 88888.00 2010-09-09 18:08:39.000 252 30776.15 70.61 43638.42 88888.00 2010-09-09 18:08:40.000 252 30776.12 70.58 43638.45 53393.24 2010-09-09 18:08:41.000 252 30776.15 70.59 43638.45 88888.00 2010-09-09 18:08:42.000 252 30776.18 70.59 43638.42 88888.00 2010-09-09 18:08:43.000 252 30776.17 70.57 43638.46 88888.00 2010-09-09 18:08:44.000 252 30776.17 70.56 43638.42 88888.00 2010-09-09 18:08:45.000 252 30776.13 70.58 43638.45 53393.26 2010-09-09 18:08:46.000 252 30776.14 70.61 43638.43 88888.00 2010-09-09 18:08:47.000 252 30776.17 70.61 43638.39 88888.00 2010-09-09 18:08:48.000 252 30776.15 70.63 43638.38 88888.00 2010-09-09 18:08:49.000 252 30776.14 70.62 43638.38 88888.00 2010-09-09 18:08:50.000 252 30776.15 70.65 43638.41 53393.23 2010-09-09 18:08:51.000 252 30776.17 70.61 43638.37 88888.00 2010-09-09 18:08:52.000 252 30776.17 70.56 43638.37 88888.00 2010-09-09 18:08:53.000 252 30776.15 70.60 43638.39 88888.00 2010-09-09 18:08:54.000 252 30776.15 70.62 43638.36 88888.00 2010-09-09 18:08:55.000 252 30776.14 70.61 43638.38 53393.25 2010-09-09 18:08:56.000 252 30776.13 70.66 43638.36 88888.00 2010-09-09 18:08:57.000 252 30776.13 70.65 43638.38 88888.00 2010-09-09 18:08:58.000 252 30776.08 70.60 43638.38 88888.00 2010-09-09 18:08:59.000 252 30776.09 70.60 43638.42 88888.00 2010-09-09 18:09:00.000 252 30776.11 70.61 43638.34 53393.22 2010-09-09 18:09:01.000 252 30776.08 70.67 43638.33 88888.00 2010-09-09 18:09:02.000 252 30776.08 70.64 43638.37 88888.00 2010-09-09 18:09:03.000 252 30776.08 70.66 43638.39 88888.00 2010-09-09 18:09:04.000 252 30776.09 70.64 43638.40 88888.00 2010-09-09 18:09:05.000 252 30776.08 70.66 43638.40 53393.18 2010-09-09 18:09:06.000 252 30776.08 70.64 43638.40 88888.00 2010-09-09 18:09:07.000 252 30776.00 70.55 43638.58 88888.00 2010-09-09 18:09:08.000 252 30776.08 70.68 43638.55 88888.00 2010-09-09 18:09:09.000 252 30776.01 70.68 43638.55 88888.00 2010-09-09 18:09:10.000 252 30775.88 70.63 43638.63 53393.27 2010-09-09 18:09:11.000 252 30775.89 70.69 43638.67 88888.00 2010-09-09 18:09:12.000 252 30775.90 70.72 43638.73 88888.00 2010-09-09 18:09:13.000 252 30775.97 70.68 43638.63 88888.00 2010-09-09 18:09:14.000 252 30776.08 70.69 43638.43 88888.00 2010-09-09 18:09:15.000 252 30776.08 70.70 43638.37 53393.28 2010-09-09 18:09:16.000 252 30775.89 70.66 43638.57 88888.00 2010-09-09 18:09:17.000 252 30775.82 70.67 43638.67 88888.00 2010-09-09 18:09:18.000 252 30775.81 70.69 43638.69 88888.00 2010-09-09 18:09:19.000 252 30775.82 70.71 43638.74 88888.00 2010-09-09 18:09:20.000 252 30775.90 70.71 43638.58 53393.27 2010-09-09 18:09:21.000 252 30776.02 70.70 43638.37 88888.00 2010-09-09 18:09:22.000 252 30776.03 70.68 43638.39 88888.00 2010-09-09 18:09:23.000 252 30776.03 70.70 43638.41 88888.00 2010-09-09 18:09:24.000 252 30776.01 70.67 43638.36 88888.00 2010-09-09 18:09:25.000 252 30776.04 70.68 43638.40 53393.14 2010-09-09 18:09:26.000 252 30776.04 70.69 43638.43 88888.00 2010-09-09 18:09:27.000 252 30776.03 70.68 43638.39 88888.00 2010-09-09 18:09:28.000 252 30776.04 70.69 43638.36 88888.00 2010-09-09 18:09:29.000 252 30776.01 70.72 43638.38 88888.00 2010-09-09 18:09:30.000 252 30776.00 70.72 43638.35 53393.13 2010-09-09 18:09:31.000 252 30775.99 70.69 43638.38 88888.00 2010-09-09 18:09:32.000 252 30775.99 70.69 43638.45 88888.00 2010-09-09 18:09:33.000 252 30775.96 70.70 43638.46 88888.00 2010-09-09 18:09:34.000 252 30775.97 70.69 43638.43 88888.00 2010-09-09 18:09:35.000 252 30775.97 70.66 43638.44 53393.12 2010-09-09 18:09:36.000 252 30775.98 70.66 43638.43 88888.00 2010-09-09 18:09:37.000 252 30775.99 70.67 43638.43 88888.00 2010-09-09 18:09:38.000 252 30775.99 70.70 43638.43 88888.00 2010-09-09 18:09:39.000 252 30775.98 70.70 43638.42 88888.00 2010-09-09 18:09:40.000 252 30775.97 70.67 43638.40 53393.10 2010-09-09 18:09:41.000 252 30775.99 70.67 43638.42 88888.00 2010-09-09 18:09:42.000 252 30775.98 70.61 43638.42 88888.00 2010-09-09 18:09:43.000 252 30775.96 70.64 43638.43 88888.00 2010-09-09 18:09:44.000 252 30775.99 70.66 43638.45 88888.00 2010-09-09 18:09:45.000 252 30775.99 70.66 43638.43 53393.10 2010-09-09 18:09:46.000 252 30775.98 70.68 43638.35 88888.00 2010-09-09 18:09:47.000 252 30775.98 70.68 43638.32 88888.00 2010-09-09 18:09:48.000 252 30775.95 70.67 43638.35 88888.00 2010-09-09 18:09:49.000 252 30775.93 70.69 43638.33 88888.00 2010-09-09 18:09:50.000 252 30775.91 70.69 43638.32 53393.05 2010-09-09 18:09:51.000 252 30775.89 70.65 43638.33 88888.00 2010-09-09 18:09:52.000 252 30775.93 70.65 43638.33 88888.00 2010-09-09 18:09:53.000 252 30775.93 70.64 43638.34 88888.00 2010-09-09 18:09:54.000 252 30775.93 70.69 43638.38 88888.00 2010-09-09 18:09:55.000 252 30775.91 70.64 43638.35 53393.03 2010-09-09 18:09:56.000 252 30775.90 70.67 43638.39 88888.00 2010-09-09 18:09:57.000 252 30775.94 70.69 43638.36 88888.00 2010-09-09 18:09:58.000 252 30775.93 70.69 43638.38 88888.00 2010-09-09 18:09:59.000 252 30775.91 70.71 43638.40 88888.00 2010-09-09 18:10:00.000 252 30775.89 70.75 43638.39 53393.02 2010-09-09 18:10:01.000 252 30775.91 70.73 43638.36 88888.00 2010-09-09 18:10:02.000 252 30775.89 70.75 43638.39 88888.00 2010-09-09 18:10:03.000 252 30775.89 70.74 43638.35 88888.00 2010-09-09 18:10:04.000 252 30775.90 70.72 43638.33 88888.00 2010-09-09 18:10:05.000 252 30775.88 70.69 43638.31 53393.01 2010-09-09 18:10:06.000 252 30775.86 70.70 43638.29 88888.00 2010-09-09 18:10:07.000 252 30775.85 70.72 43638.28 88888.00 2010-09-09 18:10:08.000 252 30775.82 70.72 43638.25 88888.00 2010-09-09 18:10:09.000 252 30775.83 70.71 43638.38 88888.00 2010-09-09 18:10:10.000 252 30775.77 70.75 43638.53 53393.00 2010-09-09 18:10:11.000 252 30775.63 70.77 43638.63 88888.00 2010-09-09 18:10:12.000 252 30775.61 70.78 43638.61 88888.00 2010-09-09 18:10:13.000 252 30775.61 70.82 43638.64 88888.00 2010-09-09 18:10:14.000 252 30775.60 70.86 43638.65 88888.00 2010-09-09 18:10:15.000 252 30775.57 70.78 43638.61 53393.12 2010-09-09 18:10:16.000 252 30775.59 70.75 43638.63 88888.00 2010-09-09 18:10:17.000 252 30775.88 70.70 43638.32 88888.00 2010-09-09 18:10:18.000 252 30776.04 70.75 43638.07 88888.00 2010-09-09 18:10:19.000 252 30775.96 70.79 43638.14 88888.00 2010-09-09 18:10:20.000 252 30775.67 70.80 43638.51 53392.89 2010-09-09 18:10:21.000 252 30775.61 70.80 43638.61 88888.00 2010-09-09 18:10:22.000 252 30775.59 70.84 43638.63 88888.00 2010-09-09 18:10:23.000 252 30775.60 70.84 43638.67 88888.00 2010-09-09 18:10:24.000 252 30775.60 70.83 43638.63 88888.00 2010-09-09 18:10:25.000 252 30775.68 70.82 43638.53 53393.07 2010-09-09 18:10:26.000 252 30775.95 70.81 43638.15 88888.00 2010-09-09 18:10:27.000 252 30775.96 70.83 43638.11 88888.00 2010-09-09 18:10:28.000 252 30775.97 70.83 43638.12 88888.00 2010-09-09 18:10:29.000 252 30775.93 70.79 43638.13 88888.00 2010-09-09 18:10:30.000 252 30775.66 70.82 43638.43 53392.84 2010-09-09 18:10:31.000 252 30775.52 70.83 43638.60 88888.00 2010-09-09 18:10:32.000 252 30775.56 70.85 43638.56 88888.00 2010-09-09 18:10:33.000 252 30775.86 70.85 43638.14 88888.00 2010-09-09 18:10:34.000 252 30775.94 70.90 43638.03 88888.00 2010-09-09 18:10:35.000 252 30775.93 70.89 43638.03 53392.96 2010-09-09 18:10:36.000 252 30775.92 70.90 43638.05 88888.00 2010-09-09 18:10:37.000 252 30775.92 70.87 43638.03 88888.00 2010-09-09 18:10:38.000 252 30775.84 70.89 43638.14 88888.00 2010-09-09 18:10:39.000 252 30775.71 70.89 43638.28 88888.00 2010-09-09 18:10:40.000 252 30775.66 70.82 43638.29 53392.84 2010-09-09 18:10:41.000 252 30775.67 70.86 43638.27 88888.00 2010-09-09 18:10:42.000 252 30775.69 70.92 43638.30 88888.00 2010-09-09 18:10:43.000 252 30775.68 70.93 43638.33 88888.00 2010-09-09 18:10:44.000 252 30775.65 70.91 43638.32 88888.00 2010-09-09 18:10:45.000 252 30775.67 70.91 43638.34 53392.90 2010-09-09 18:10:46.000 252 30775.67 70.93 43638.36 88888.00 2010-09-09 18:10:47.000 252 30775.67 70.92 43638.31 88888.00 2010-09-09 18:10:48.000 252 30775.66 70.90 43638.31 88888.00 2010-09-09 18:10:49.000 252 30775.65 70.92 43638.32 88888.00 2010-09-09 18:10:50.000 252 30775.64 70.95 43638.32 53392.86 2010-09-09 18:10:51.000 252 30775.65 70.94 43638.34 88888.00 2010-09-09 18:10:52.000 252 30775.68 70.94 43638.30 88888.00 2010-09-09 18:10:53.000 252 30775.61 70.94 43638.32 88888.00 2010-09-09 18:10:54.000 252 30775.62 70.95 43638.34 88888.00 2010-09-09 18:10:55.000 252 30775.63 70.89 43638.29 53392.85 2010-09-09 18:10:56.000 252 30775.61 70.91 43638.34 88888.00 2010-09-09 18:10:57.000 252 30775.62 70.95 43638.37 88888.00 2010-09-09 18:10:58.000 252 30775.62 70.94 43638.35 88888.00 2010-09-09 18:10:59.000 252 30775.57 70.94 43638.34 88888.00 2010-09-09 18:11:00.000 252 30775.61 70.95 43638.32 53392.85 2010-09-09 18:11:01.000 252 30775.58 70.94 43638.28 88888.00 2010-09-09 18:11:02.000 252 30775.59 70.95 43638.29 88888.00 2010-09-09 18:11:03.000 252 30775.56 70.99 43638.33 88888.00 2010-09-09 18:11:04.000 252 30775.55 70.95 43638.30 88888.00 2010-09-09 18:11:05.000 252 30775.54 70.97 43638.29 53392.84 2010-09-09 18:11:06.000 252 30775.57 70.99 43638.33 88888.00 2010-09-09 18:11:07.000 252 30775.59 71.02 43638.34 88888.00 2010-09-09 18:11:08.000 252 30775.58 71.02 43638.33 88888.00 2010-09-09 18:11:09.000 252 30775.54 71.01 43638.33 88888.00 2010-09-09 18:11:10.000 252 30775.39 71.05 43638.48 53392.84 2010-09-09 18:11:11.000 252 30775.41 71.03 43638.54 88888.00 2010-09-09 18:11:12.000 252 30775.68 71.01 43638.26 88888.00 2010-09-09 18:11:13.000 252 30775.79 71.01 43638.10 88888.00 2010-09-09 18:11:14.000 252 30775.76 71.01 43638.08 88888.00 2010-09-09 18:11:15.000 252 30775.74 71.02 43638.07 53392.72 2010-09-09 18:11:16.000 252 30775.76 71.00 43638.05 88888.00 2010-09-09 18:11:17.000 252 30775.78 70.99 43638.03 88888.00 2010-09-09 18:11:18.000 252 30775.79 71.05 43638.08 88888.00 2010-09-09 18:11:19.000 252 30775.59 71.03 43638.31 88888.00 2010-09-09 18:11:20.000 252 30775.38 71.06 43638.65 53392.72 2010-09-09 18:11:21.000 252 30775.38 71.09 43638.72 88888.00 2010-09-09 18:11:22.000 252 30775.35 71.07 43638.68 88888.00 2010-09-09 18:11:23.000 252 30775.45 71.05 43638.54 88888.00 2010-09-09 18:11:24.000 252 30775.74 71.05 43638.11 88888.00 2010-09-09 18:11:25.000 252 30775.76 71.10 43638.09 53392.92 2010-09-09 18:11:26.000 252 30775.59 71.05 43638.33 88888.00 2010-09-09 18:11:27.000 252 30775.31 71.08 43638.69 88888.00 2010-09-09 18:11:28.000 252 30775.29 71.02 43638.68 88888.00 2010-09-09 18:11:29.000 252 30775.52 70.96 43638.39 88888.00 2010-09-09 18:11:30.000 252 30775.72 70.97 43638.17 53392.92 2010-09-09 18:11:31.000 252 30775.72 70.98 43638.22 88888.00 2010-09-09 18:11:32.000 252 30775.56 71.03 43638.38 88888.00 2010-09-09 18:11:33.000 252 30775.52 71.08 43638.42 88888.00 2010-09-09 18:11:34.000 252 30775.51 71.06 43638.35 88888.00 2010-09-09 18:11:35.000 252 30775.50 71.07 43638.36 53392.77 2010-09-09 18:11:36.000 252 30775.52 71.10 43638.38 88888.00 2010-09-09 18:11:37.000 252 30775.53 71.07 43638.33 88888.00 2010-09-09 18:11:38.000 252 30775.50 71.05 43638.29 88888.00 2010-09-09 18:11:39.000 252 30775.51 71.04 43638.29 88888.00 2010-09-09 18:11:40.000 252 30775.49 71.08 43638.31 53392.76 2010-09-09 18:11:41.000 252 30775.47 71.09 43638.32 88888.00 2010-09-09 18:11:42.000 252 30775.46 71.05 43638.29 88888.00 2010-09-09 18:11:43.000 252 30775.48 71.07 43638.31 88888.00 2010-09-09 18:11:44.000 252 30775.48 71.08 43638.34 88888.00 2010-09-09 18:11:45.000 252 30775.45 71.09 43638.34 53392.76 2010-09-09 18:11:46.000 252 30775.45 71.08 43638.37 88888.00 2010-09-09 18:11:47.000 252 30775.48 71.12 43638.39 88888.00 2010-09-09 18:11:48.000 252 30775.47 71.12 43638.36 88888.00 2010-09-09 18:11:49.000 252 30775.46 71.14 43638.33 88888.00 2010-09-09 18:11:50.000 252 30775.49 71.14 43638.30 53392.75 2010-09-09 18:11:51.000 252 30775.48 71.13 43638.31 88888.00 2010-09-09 18:11:52.000 252 30775.51 71.14 43638.33 88888.00 2010-09-09 18:11:53.000 252 30775.53 71.14 43638.30 88888.00 2010-09-09 18:11:54.000 252 30775.52 71.17 43638.35 88888.00 2010-09-09 18:11:55.000 252 30775.49 71.14 43638.35 53392.74 2010-09-09 18:11:56.000 252 30775.46 71.09 43638.29 88888.00 2010-09-09 18:11:57.000 252 30775.46 71.09 43638.28 88888.00 2010-09-09 18:11:58.000 252 30775.43 71.16 43638.33 88888.00 2010-09-09 18:11:59.000 252 30775.45 71.15 43638.34 88888.00 2010-09-09 18:12:00.000 252 30775.47 71.11 43638.31 53392.73 2010-09-09 18:12:01.000 252 30775.42 71.08 43638.36 88888.00 2010-09-09 18:12:02.000 252 30775.45 71.11 43638.28 88888.00 2010-09-09 18:12:03.000 252 30775.43 71.15 43638.32 88888.00 2010-09-09 18:12:04.000 252 30775.43 71.14 43638.34 88888.00 2010-09-09 18:12:05.000 252 30775.46 71.13 43638.32 53392.73 2010-09-09 18:12:06.000 252 30775.44 71.13 43638.29 88888.00 2010-09-09 18:12:07.000 252 30775.45 71.17 43638.30 88888.00 2010-09-09 18:12:08.000 252 30775.46 71.22 43638.33 88888.00 2010-09-09 18:12:09.000 252 30775.36 71.23 43638.47 88888.00 2010-09-09 18:12:10.000 252 30775.22 71.20 43638.63 53392.73 2010-09-09 18:12:11.000 252 30775.19 71.17 43638.60 88888.00 2010-09-09 18:12:12.000 252 30775.22 71.15 43638.59 88888.00 2010-09-09 18:12:13.000 252 30775.30 71.15 43638.51 88888.00 2010-09-09 18:12:14.000 252 30775.46 71.15 43638.36 88888.00 2010-09-09 18:12:15.000 252 30775.45 71.16 43638.35 53392.84 2010-09-09 18:12:16.000 252 30775.42 71.13 43638.29 88888.00 2010-09-09 18:12:17.000 252 30775.44 71.13 43638.32 88888.00 2010-09-09 18:12:18.000 252 30775.48 71.15 43638.35 88888.00 2010-09-09 18:12:19.000 252 30775.52 71.18 43638.34 88888.00 2010-09-09 18:12:20.000 252 30775.47 71.14 43638.31 53392.74 2010-09-09 18:12:21.000 252 30775.46 71.13 43638.33 88888.00 2010-09-09 18:12:22.000 252 30775.46 71.17 43638.35 88888.00 2010-09-09 18:12:23.000 252 30775.47 71.21 43638.34 88888.00 2010-09-09 18:12:24.000 252 30775.45 71.20 43638.36 88888.00 2010-09-09 18:12:25.000 252 30775.42 71.19 43638.34 53392.73 2010-09-09 18:12:26.000 252 30775.46 71.21 43638.31 88888.00 2010-09-09 18:12:27.000 252 30775.47 71.21 43638.34 88888.00 2010-09-09 18:12:28.000 252 30775.47 71.21 43638.30 88888.00 2010-09-09 18:12:29.000 252 30775.45 71.21 43638.29 88888.00 2010-09-09 18:12:30.000 252 30775.47 71.22 43638.28 53392.74 2010-09-09 18:12:31.000 252 30775.47 71.20 43638.26 88888.00 2010-09-09 18:12:32.000 252 30775.49 71.18 43638.29 88888.00 2010-09-09 18:12:33.000 252 30775.51 71.23 43638.31 88888.00 2010-09-09 18:12:34.000 252 30775.50 71.25 43638.32 88888.00 2010-09-09 18:12:35.000 252 30775.48 71.24 43638.34 53392.73 2010-09-09 18:12:36.000 252 30775.48 71.22 43638.30 88888.00 2010-09-09 18:12:37.000 252 30775.45 71.22 43638.31 88888.00 2010-09-09 18:12:38.000 252 30775.45 71.24 43638.32 88888.00 2010-09-09 18:12:39.000 252 30775.50 71.23 43638.40 88888.00 2010-09-09 18:12:40.000 252 30775.53 71.20 43638.40 53392.76 2010-09-09 18:12:41.000 252 30775.52 71.21 43638.36 88888.00 2010-09-09 18:12:42.000 252 30775.52 71.23 43638.31 88888.00 2010-09-09 18:12:43.000 252 30775.53 71.24 43638.32 88888.00 2010-09-09 18:12:44.000 252 30775.61 71.31 43638.18 88888.00 2010-09-09 18:12:45.000 252 30775.46 71.21 43638.27 53392.76 2010-09-09 18:12:46.000 252 30775.48 71.23 43638.33 88888.00 2010-09-09 18:12:47.000 252 30775.52 71.23 43638.36 88888.00 2010-09-09 18:12:48.000 252 30775.51 71.25 43638.35 88888.00 2010-09-09 18:12:49.000 252 30775.50 71.29 43638.39 88888.00 2010-09-09 18:12:50.000 252 30775.50 71.24 43638.42 53392.82 2010-09-09 18:12:51.000 252 30775.53 71.28 43638.39 88888.00 2010-09-09 18:12:52.000 252 30775.53 71.30 43638.35 88888.00 2010-09-09 18:12:53.000 252 30775.53 71.29 43638.27 88888.00 2010-09-09 18:12:54.000 252 30775.51 71.32 43638.31 88888.00 2010-09-09 18:12:55.000 252 30775.55 71.31 43638.33 53392.78 2010-09-09 18:12:56.000 252 30775.53 71.30 43638.33 88888.00 2010-09-09 18:12:57.000 252 30775.50 71.31 43638.33 88888.00 2010-09-09 18:12:58.000 252 30775.56 71.31 43638.38 88888.00 2010-09-09 18:12:59.000 252 30775.56 71.34 43638.38 88888.00 2010-09-09 18:13:00.000 252 30775.57 71.32 43638.35 53392.82 2010-09-09 18:13:01.000 252 30775.56 71.36 43638.34 88888.00 2010-09-09 18:13:02.000 252 30775.56 71.39 43638.37 88888.00 2010-09-09 18:13:03.000 252 30775.56 71.31 43638.36 88888.00 2010-09-09 18:13:04.000 252 30775.55 71.33 43638.33 88888.00 2010-09-09 18:13:05.000 252 30775.55 71.32 43638.36 53392.77 2010-09-09 18:13:06.000 252 30775.53 71.27 43638.30 88888.00 2010-09-09 18:13:07.000 252 30775.58 71.28 43638.26 88888.00 2010-09-09 18:13:08.000 252 30775.57 71.31 43638.32 88888.00 2010-09-09 18:13:09.000 252 30775.53 71.39 43638.40 88888.00 2010-09-09 18:13:10.000 252 30775.53 71.48 43638.52 53392.81 2010-09-09 18:13:11.000 252 30775.59 71.48 43638.56 88888.00 2010-09-09 18:13:12.000 252 30775.56 71.49 43638.58 88888.00 2010-09-09 18:13:13.000 252 30775.56 71.45 43638.49 88888.00 2010-09-09 18:13:14.000 252 30775.58 71.38 43638.36 88888.00 2010-09-09 18:13:15.000 252 30775.65 71.42 43638.26 53392.96 2010-09-09 18:13:16.000 252 30775.56 71.50 43638.31 88888.00 2010-09-09 18:13:17.000 252 30775.52 71.54 43638.43 88888.00 2010-09-09 18:13:18.000 252 30775.56 71.57 43638.46 88888.00 2010-09-09 18:13:19.000 252 30775.56 71.56 43638.49 88888.00 2010-09-09 18:13:20.000 252 30775.55 71.45 43638.51 53392.92 2010-09-09 18:13:21.000 252 30775.58 71.37 43638.41 88888.00 2010-09-09 18:13:22.000 252 30775.63 71.31 43638.36 88888.00 2010-09-09 18:13:23.000 252 30775.63 71.31 43638.31 88888.00 2010-09-09 18:13:24.000 252 30775.62 71.36 43638.35 88888.00 2010-09-09 18:13:25.000 252 30775.63 71.36 43638.38 53392.87 2010-09-09 18:13:26.000 252 30775.65 71.34 43638.30 88888.00 2010-09-09 18:13:27.000 252 30775.66 71.35 43638.32 88888.00 2010-09-09 18:13:28.000 252 30775.70 71.39 43638.35 88888.00 2010-09-09 18:13:29.000 252 30775.68 71.43 43638.36 88888.00 2010-09-09 18:13:30.000 252 30775.66 71.42 43638.34 53392.91 2010-09-09 18:13:31.000 252 30775.68 71.43 43638.34 88888.00 2010-09-09 18:13:32.000 252 30775.68 71.38 43638.34 88888.00 2010-09-09 18:13:33.000 252 30775.68 71.37 43638.35 88888.00 2010-09-09 18:13:34.000 252 30775.70 71.41 43638.39 88888.00 2010-09-09 18:13:35.000 252 30775.67 71.43 43638.38 53392.90 2010-09-09 18:13:36.000 252 30775.68 71.40 43638.36 88888.00 2010-09-09 18:13:37.000 252 30775.69 71.43 43638.35 88888.00 2010-09-09 18:13:38.000 252 30775.66 71.42 43638.37 88888.00 2010-09-09 18:13:39.000 252 30775.68 71.44 43638.33 88888.00 2010-09-09 18:13:40.000 252 30775.67 71.43 43638.37 53392.92 2010-09-09 18:13:41.000 252 30775.68 71.42 43638.40 88888.00 2010-09-09 18:13:42.000 252 30775.70 71.40 43638.40 88888.00 2010-09-09 18:13:43.000 252 30775.70 71.44 43638.47 88888.00 2010-09-09 18:13:44.000 252 30775.69 71.45 43638.43 88888.00 2010-09-09 18:13:45.000 252 30775.70 71.45 43638.39 53392.93 2010-09-09 18:13:46.000 252 30775.70 71.42 43638.42 88888.00 2010-09-09 18:13:47.000 252 30775.69 71.40 43638.41 88888.00 2010-09-09 18:13:48.000 252 30775.68 71.41 43638.36 88888.00 2010-09-09 18:13:49.000 252 30775.69 71.41 43638.41 88888.00 2010-09-09 18:13:50.000 252 30775.70 71.42 43638.42 53392.95 2010-09-09 18:13:51.000 252 30775.74 71.39 43638.44 88888.00 2010-09-09 18:13:52.000 252 30775.76 71.39 43638.41 88888.00 2010-09-09 18:13:53.000 252 30775.72 71.39 43638.42 88888.00 2010-09-09 18:13:54.000 252 30775.71 71.37 43638.41 88888.00 2010-09-09 18:13:55.000 252 30775.73 71.36 43638.41 53392.93 2010-09-09 18:13:56.000 252 30775.74 71.36 43638.44 88888.00 2010-09-09 18:13:57.000 252 30775.75 71.35 43638.45 88888.00 2010-09-09 18:13:58.000 252 30775.76 71.35 43638.49 88888.00 2010-09-09 18:13:59.000 252 30775.79 71.39 43638.46 88888.00 2010-09-09 18:14:00.000 252 30775.78 71.41 43638.45 53392.99 2010-09-09 18:14:01.000 252 30775.75 71.41 43638.44 88888.00 2010-09-09 18:14:02.000 252 30775.76 71.38 43638.46 88888.00 2010-09-09 18:14:03.000 252 30775.74 71.36 43638.41 88888.00 2010-09-09 18:14:04.000 252 30775.74 71.36 43638.40 88888.00 2010-09-09 18:14:05.000 252 30775.80 71.36 43638.39 53392.99 2010-09-09 18:14:06.000 252 30775.78 71.34 43638.41 88888.00 2010-09-09 18:14:07.000 252 30775.78 71.42 43638.42 88888.00 2010-09-09 18:14:08.000 252 30775.79 71.42 43638.42 88888.00 2010-09-09 18:14:09.000 252 30775.77 71.36 43638.42 88888.00 2010-09-09 18:14:10.000 252 30775.73 71.37 43638.48 53393.01 2010-09-09 18:14:11.000 252 30775.70 71.41 43638.58 88888.00 2010-09-09 18:14:12.000 252 30775.71 71.44 43638.59 88888.00 2010-09-09 18:14:13.000 252 30775.73 71.47 43638.57 88888.00 2010-09-09 18:14:14.000 252 30775.85 71.34 43638.38 88888.00 2010-09-09 18:14:15.000 252 30775.88 71.19 43638.22 53393.14 2010-09-09 18:14:16.000 252 30775.86 71.23 43638.31 88888.00 2010-09-09 18:14:17.000 252 30775.74 71.30 43638.60 88888.00 2010-09-09 18:14:18.000 252 30775.76 71.38 43638.76 88888.00 2010-09-09 18:14:19.000 252 30775.85 71.38 43638.54 88888.00 2010-09-09 18:14:20.000 252 30775.89 71.21 43638.26 53393.22 2010-09-09 18:14:21.000 252 30775.94 71.16 43638.25 88888.00 2010-09-09 18:14:22.000 252 30775.92 71.13 43638.21 88888.00 2010-09-09 18:14:23.000 252 30775.90 71.12 43638.25 88888.00 2010-09-09 18:14:24.000 252 30775.92 71.13 43638.25 88888.00 2010-09-09 18:14:25.000 252 30775.86 71.23 43638.35 53392.97 2010-09-09 18:14:26.000 252 30775.77 71.37 43638.55 88888.00 2010-09-09 18:14:27.000 252 30775.79 71.41 43638.54 88888.00 2010-09-09 18:14:28.000 252 30775.82 71.43 43638.56 88888.00 2010-09-09 18:14:29.000 252 30775.83 71.43 43638.57 88888.00 2010-09-09 18:14:30.000 252 30775.81 71.44 43638.61 53393.15 2010-09-09 18:14:31.000 252 30775.83 71.42 43638.59 88888.00 2010-09-09 18:14:32.000 252 30775.83 71.39 43638.53 88888.00 2010-09-09 18:14:33.000 252 30775.90 71.23 43638.34 88888.00 2010-09-09 18:14:34.000 252 30775.92 71.14 43638.33 88888.00 2010-09-09 18:14:35.000 252 30775.93 71.13 43638.31 53393.08 2010-09-09 18:14:36.000 252 30775.95 71.14 43638.28 88888.00 2010-09-09 18:14:37.000 252 30775.99 71.16 43638.27 88888.00 2010-09-09 18:14:38.000 252 30775.96 71.19 43638.26 88888.00 2010-09-09 18:14:39.000 252 30775.96 71.15 43638.22 88888.00 2010-09-09 18:14:40.000 252 30775.96 71.16 43638.23 53392.98 2010-09-09 18:14:41.000 252 30775.95 71.21 43638.29 88888.00 2010-09-09 18:14:42.000 252 30775.93 71.28 43638.41 88888.00 2010-09-09 18:14:43.000 252 30775.90 71.25 43638.39 88888.00 2010-09-09 18:14:44.000 252 30775.92 71.23 43638.38 88888.00 2010-09-09 18:14:45.000 252 30775.94 71.24 43638.44 53393.11 2010-09-09 18:14:46.000 252 30775.97 71.25 43638.47 88888.00 2010-09-09 18:14:47.000 252 30775.95 71.25 43638.43 88888.00 2010-09-09 18:14:48.000 252 30775.94 71.24 43638.44 88888.00 2010-09-09 18:14:49.000 252 30775.97 71.24 43638.45 88888.00 2010-09-09 18:14:50.000 252 30776.00 71.23 43638.45 53393.15 2010-09-09 18:14:51.000 252 30775.98 71.22 43638.40 88888.00 2010-09-09 18:14:52.000 252 30775.95 71.22 43638.41 88888.00 2010-09-09 18:14:53.000 252 30775.95 71.25 43638.46 88888.00 2010-09-09 18:14:54.000 252 30775.98 71.23 43638.47 88888.00 2010-09-09 18:14:55.000 252 30775.97 71.25 43638.47 53393.14 2010-09-09 18:14:56.000 252 30775.97 71.25 43638.46 88888.00 2010-09-09 18:14:57.000 252 30775.97 71.22 43638.47 88888.00 2010-09-09 18:14:58.000 252 30775.97 71.27 43638.51 88888.00 2010-09-09 18:14:59.000 252 30775.99 71.28 43638.51 88888.00 2010-09-09 18:15:00.000 252 30775.96 71.24 43638.49 53393.17 2010-09-09 18:15:01.000 252 30775.96 71.22 43638.49 88888.00 2010-09-09 18:15:02.000 252 30775.99 71.22 43638.50 88888.00 2010-09-09 18:15:03.000 252 30776.03 71.28 43638.52 88888.00 2010-09-09 18:15:04.000 252 30776.03 71.28 43638.52 88888.00 2010-09-09 18:15:05.000 252 30776.02 71.28 43638.58 53393.19 2010-09-09 18:15:06.000 252 30776.01 71.26 43638.59 88888.00 2010-09-09 18:15:07.000 252 30776.03 71.25 43638.57 88888.00 2010-09-09 18:15:08.000 252 30776.08 71.22 43638.54 88888.00 2010-09-09 18:15:09.000 252 30776.08 71.24 43638.56 88888.00 2010-09-09 18:15:10.000 252 30776.01 71.33 43638.68 53393.22 2010-09-09 18:15:11.000 252 30776.02 71.32 43638.71 88888.00 2010-09-09 18:15:12.000 252 30776.11 71.18 43638.51 88888.00 2010-09-09 18:15:13.000 252 30776.19 71.09 43638.35 88888.00 2010-09-09 18:15:14.000 252 30776.18 71.10 43638.36 88888.00 2010-09-09 18:15:15.000 252 30776.19 71.12 43638.34 53393.13 2010-09-09 18:15:16.000 252 30776.14 71.19 43638.45 88888.00 2010-09-09 18:15:17.000 252 30776.05 71.36 43638.69 88888.00 2010-09-09 18:15:18.000 252 30776.07 71.38 43638.67 88888.00 2010-09-09 18:15:19.000 252 30776.09 71.38 43638.66 88888.00 2010-09-09 18:15:20.000 252 30776.13 71.33 43638.58 53393.35 2010-09-09 18:15:21.000 252 30776.23 71.18 43638.36 88888.00 2010-09-09 18:15:22.000 252 30776.26 71.16 43638.34 88888.00 2010-09-09 18:15:23.000 252 30776.19 71.21 43638.49 88888.00 2010-09-09 18:15:24.000 252 30776.11 71.34 43638.69 88888.00 2010-09-09 18:15:25.000 252 30776.08 71.34 43638.73 53393.15 2010-09-09 18:15:26.000 252 30776.08 71.31 43638.70 88888.00 2010-09-09 18:15:27.000 252 30776.12 71.31 43638.65 88888.00 2010-09-09 18:15:28.000 252 30776.20 71.15 43638.43 88888.00 2010-09-09 18:15:29.000 252 30776.17 71.06 43638.36 88888.00 2010-09-09 18:15:30.000 252 30776.18 71.04 43638.39 53393.26 2010-09-09 18:15:31.000 252 30776.19 71.03 43638.36 88888.00 2010-09-09 18:15:32.000 252 30776.18 71.02 43638.38 88888.00 2010-09-09 18:15:33.000 252 30776.18 71.06 43638.40 88888.00 2010-09-09 18:15:34.000 252 30776.22 71.09 43638.39 88888.00 2010-09-09 18:15:35.000 252 30776.17 71.13 43638.51 53393.22 2010-09-09 18:15:36.000 252 30776.18 71.16 43638.55 88888.00 2010-09-09 18:15:37.000 252 30776.19 71.15 43638.57 88888.00 2010-09-09 18:15:38.000 252 30776.18 71.11 43638.56 88888.00 2010-09-09 18:15:39.000 252 30776.18 71.11 43638.57 88888.00 2010-09-09 18:15:40.000 252 30776.20 71.16 43638.58 53393.32 2010-09-09 18:15:41.000 252 30776.23 71.19 43638.59 88888.00 2010-09-09 18:15:42.000 252 30776.24 71.16 43638.52 88888.00 2010-09-09 18:15:43.000 252 30776.18 71.13 43638.61 88888.00 2010-09-09 18:15:44.000 252 30776.22 71.14 43638.64 88888.00 2010-09-09 18:15:45.000 252 30776.19 71.14 43638.66 53393.30 2010-09-09 18:15:46.000 252 30776.22 71.13 43638.64 88888.00 2010-09-09 18:15:47.000 252 30776.23 71.15 43638.67 88888.00 2010-09-09 18:15:48.000 252 30776.26 71.13 43638.63 88888.00 2010-09-09 18:15:49.000 252 30776.25 71.19 43638.66 88888.00 2010-09-09 18:15:50.000 252 30776.23 71.21 43638.68 53393.35 2010-09-09 18:15:51.000 252 30776.22 71.15 43638.69 88888.00 2010-09-09 18:15:52.000 252 30776.26 71.12 43638.65 88888.00 2010-09-09 18:15:53.000 252 30776.24 71.16 43638.63 88888.00 2010-09-09 18:15:54.000 252 30776.27 71.16 43638.61 88888.00 2010-09-09 18:15:55.000 252 30776.24 71.14 43638.64 53393.38 2010-09-09 18:15:56.000 252 30776.24 71.15 43638.62 88888.00 2010-09-09 18:15:57.000 252 30776.29 71.13 43638.60 88888.00 2010-09-09 18:15:58.000 252 30776.31 71.14 43638.60 88888.00 2010-09-09 18:15:59.000 252 30776.31 71.15 43638.58 88888.00 2010-09-09 18:16:00.000 252 30776.29 71.11 43638.57 53393.37 2010-09-09 18:16:01.000 252 30776.26 71.13 43638.55 88888.00 2010-09-09 18:16:02.000 252 30776.25 71.11 43638.53 88888.00 2010-09-09 18:16:03.000 252 30776.23 71.11 43638.55 88888.00 2010-09-09 18:16:04.000 252 30776.26 71.10 43638.56 88888.00 2010-09-09 18:16:05.000 252 30776.24 71.05 43638.59 53393.36 2010-09-09 18:16:06.000 252 30776.25 71.00 43638.55 88888.00 2010-09-09 18:16:07.000 252 30776.28 71.00 43638.52 88888.00 2010-09-09 18:16:08.000 252 30776.29 71.05 43638.52 88888.00 2010-09-09 18:16:09.000 252 30776.24 71.07 43638.64 88888.00 2010-09-09 18:16:10.000 252 30776.20 71.13 43638.71 53393.38 2010-09-09 18:16:11.000 252 30776.23 71.20 43638.70 88888.00 2010-09-09 18:16:12.000 252 30776.23 71.19 43638.68 88888.00 2010-09-09 18:16:13.000 252 30776.24 71.16 43638.67 88888.00 2010-09-09 18:16:14.000 252 30776.33 71.09 43638.56 88888.00 2010-09-09 18:16:15.000 252 30776.30 71.06 43638.53 53393.47 2010-09-09 18:16:16.000 252 30776.30 71.06 43638.58 88888.00 2010-09-09 18:16:17.000 252 30776.33 71.04 43638.59 88888.00 2010-09-09 18:16:18.000 252 30776.36 71.08 43638.59 88888.00 2010-09-09 18:16:19.000 252 30776.38 71.09 43638.58 88888.00 2010-09-09 18:16:20.000 252 30776.38 71.08 43638.63 53393.42 2010-09-09 18:16:21.000 252 30776.36 71.07 43638.61 88888.00 2010-09-09 18:16:22.000 252 30776.38 71.04 43638.58 88888.00 2010-09-09 18:16:23.000 252 30776.39 71.05 43638.61 88888.00 2010-09-09 18:16:24.000 252 30776.37 71.02 43638.63 88888.00 2010-09-09 18:16:25.000 252 30776.39 71.03 43638.62 53393.43 2010-09-09 18:16:26.000 252 30776.40 71.01 43638.59 88888.00 2010-09-09 18:16:27.000 252 30776.39 70.97 43638.60 88888.00 2010-09-09 18:16:28.000 252 30776.40 70.98 43638.54 88888.00 2010-09-09 18:16:29.000 252 30776.37 71.00 43638.57 88888.00 2010-09-09 18:16:30.000 252 30776.41 71.03 43638.59 53393.41 2010-09-09 18:16:31.000 252 30776.42 71.02 43638.55 88888.00 2010-09-09 18:16:32.000 252 30776.40 70.98 43638.60 88888.00 2010-09-09 18:16:33.000 252 30776.39 70.97 43638.63 88888.00 2010-09-09 18:16:34.000 252 30776.36 70.94 43638.62 88888.00 2010-09-09 18:16:35.000 252 30776.38 70.97 43638.63 53393.44 2010-09-09 18:16:36.000 252 30776.40 70.95 43638.65 88888.00 2010-09-09 18:16:37.000 252 30776.40 70.93 43638.67 88888.00 2010-09-09 18:16:38.000 252 30776.44 70.91 43638.67 88888.00 2010-09-09 18:16:39.000 252 30776.43 70.97 43638.69 88888.00 2010-09-09 18:16:40.000 252 30776.42 70.97 43638.65 53393.46 2010-09-09 18:16:41.000 252 30776.44 70.99 43638.63 88888.00 2010-09-09 18:16:42.000 252 30776.46 71.01 43638.65 88888.00 2010-09-09 18:16:43.000 252 30776.44 71.02 43638.66 88888.00 2010-09-09 18:16:44.000 252 30776.43 71.02 43638.68 88888.00 2010-09-09 18:16:45.000 252 30776.45 71.00 43638.66 53393.46 2010-09-09 18:16:46.000 252 30776.46 70.98 43638.66 88888.00 2010-09-09 18:16:47.000 252 30776.47 71.01 43638.73 88888.00 2010-09-09 18:16:48.000 252 30776.46 71.04 43638.71 88888.00 2010-09-09 18:16:49.000 252 30776.49 70.98 43638.70 88888.00 2010-09-09 18:16:50.000 252 30776.44 70.96 43638.69 53393.46 2010-09-09 18:16:51.000 252 30776.40 70.96 43638.71 88888.00 2010-09-09 18:16:52.000 252 30776.42 70.96 43638.68 88888.00 2010-09-09 18:16:53.000 252 30776.40 70.98 43638.63 88888.00 2010-09-09 18:16:54.000 252 30776.43 70.97 43638.64 88888.00 2010-09-09 18:16:55.000 252 30776.43 70.94 43638.61 53393.47 2010-09-09 18:16:56.000 252 30776.47 70.91 43638.52 88888.00 2010-09-09 18:16:57.000 252 30776.44 70.96 43638.55 88888.00 2010-09-09 18:16:58.000 252 30776.42 70.99 43638.61 88888.00 2010-09-09 18:16:59.000 252 30776.44 70.97 43638.66 88888.00 2010-09-09 18:17:00.000 252 30776.43 70.97 43638.66 53393.47 2010-09-09 18:17:01.000 252 30776.42 70.93 43638.61 88888.00 2010-09-09 18:17:02.000 252 30776.48 70.92 43638.62 88888.00 2010-09-09 18:17:03.000 252 30776.47 70.99 43638.63 88888.00 2010-09-09 18:17:04.000 252 30776.49 70.99 43638.65 88888.00 2010-09-09 18:17:05.000 252 30776.49 70.92 43638.60 53393.49 2010-09-09 18:17:06.000 252 30776.47 70.90 43638.62 88888.00 2010-09-09 18:17:07.000 252 30776.49 70.94 43638.65 88888.00 2010-09-09 18:17:08.000 252 30776.49 70.94 43638.62 88888.00 2010-09-09 18:17:09.000 252 30776.51 70.88 43638.57 88888.00 2010-09-09 18:17:10.000 252 30776.49 70.90 43638.53 53393.51 2010-09-09 18:17:11.000 252 30776.47 70.92 43638.59 88888.00 2010-09-09 18:17:12.000 252 30776.45 70.90 43638.58 88888.00 2010-09-09 18:17:13.000 252 30776.46 70.90 43638.57 88888.00 2010-09-09 18:17:14.000 252 30776.46 70.94 43638.60 88888.00 2010-09-09 18:17:15.000 252 30776.43 70.87 43638.55 53393.50 2010-09-09 18:17:16.000 252 30776.42 70.83 43638.55 88888.00 2010-09-09 18:17:17.000 252 30776.44 70.87 43638.56 88888.00 2010-09-09 18:17:18.000 252 30776.47 70.91 43638.55 88888.00 2010-09-09 18:17:19.000 252 30776.44 70.95 43638.58 88888.00 2010-09-09 18:17:20.000 252 30776.43 70.93 43638.56 53393.49 2010-09-09 18:17:21.000 252 30776.44 70.91 43638.57 88888.00 2010-09-09 18:17:22.000 252 30776.47 70.92 43638.57 88888.00 2010-09-09 18:17:23.000 252 30776.44 70.97 43638.56 88888.00 2010-09-09 18:17:24.000 252 30776.44 70.99 43638.55 88888.00 2010-09-09 18:17:25.000 252 30776.46 70.97 43638.54 53393.53 2010-09-09 18:17:26.000 252 30776.47 70.97 43638.58 88888.00 2010-09-09 18:17:27.000 252 30776.46 70.97 43638.63 88888.00 2010-09-09 18:17:28.000 252 30776.40 70.93 43638.63 88888.00 2010-09-09 18:17:29.000 252 30776.43 70.93 43638.59 88888.00 2010-09-09 18:17:30.000 252 30776.44 70.91 43638.59 53393.52 2010-09-09 18:17:31.000 252 30776.45 70.93 43638.63 88888.00 2010-09-09 18:17:32.000 252 30776.48 70.89 43638.64 88888.00 2010-09-09 18:17:33.000 252 30776.46 70.88 43638.64 88888.00 2010-09-09 18:17:34.000 252 30776.46 70.93 43638.65 88888.00 2010-09-09 18:17:35.000 252 30776.50 70.91 43638.61 53393.50 2010-09-09 18:17:36.000 252 30776.50 70.89 43638.63 88888.00 2010-09-09 18:17:37.000 252 30776.45 70.91 43638.65 88888.00 2010-09-09 18:17:38.000 252 30776.44 70.93 43638.61 88888.00 2010-09-09 18:17:39.000 252 30776.46 70.95 43638.62 88888.00 2010-09-09 18:17:40.000 252 30776.46 70.94 43638.67 53393.54 2010-09-09 18:17:41.000 252 30776.48 70.91 43638.62 88888.00 2010-09-09 18:17:42.000 252 30776.46 70.90 43638.59 88888.00 2010-09-09 18:17:43.000 252 30776.47 70.92 43638.58 88888.00 2010-09-09 18:17:44.000 252 30776.49 70.93 43638.58 88888.00 2010-09-09 18:17:45.000 252 30776.50 70.93 43638.58 53393.53 2010-09-09 18:17:46.000 252 30776.52 70.95 43638.57 88888.00 2010-09-09 18:17:47.000 252 30776.51 70.96 43638.56 88888.00 2010-09-09 18:17:48.000 252 30776.51 70.92 43638.63 88888.00 2010-09-09 18:17:49.000 252 30776.51 70.93 43638.61 88888.00 2010-09-09 18:17:50.000 252 30776.47 70.95 43638.60 53393.55 2010-09-09 18:17:51.000 252 30776.46 70.98 43638.61 88888.00 2010-09-09 18:17:52.000 252 30776.48 70.97 43638.62 88888.00 2010-09-09 18:17:53.000 252 30776.49 70.98 43638.65 88888.00 2010-09-09 18:17:54.000 252 30776.55 70.99 43638.62 88888.00 2010-09-09 18:17:55.000 252 30776.54 70.95 43638.60 53393.53 2010-09-09 18:17:56.000 252 30776.52 70.92 43638.59 88888.00 2010-09-09 18:17:57.000 252 30776.53 70.92 43638.63 88888.00 2010-09-09 18:17:58.000 252 30776.47 70.87 43638.61 88888.00 2010-09-09 18:17:59.000 252 30776.49 70.86 43638.61 88888.00 2010-09-09 18:18:00.000 252 30776.51 70.92 43638.62 53393.53 2010-09-09 18:18:01.000 252 30776.52 70.95 43638.63 88888.00 2010-09-09 18:18:02.000 252 30776.53 70.93 43638.64 88888.00 2010-09-09 18:18:03.000 252 30776.54 70.88 43638.61 88888.00 2010-09-09 18:18:04.000 252 30776.57 70.86 43638.54 88888.00 2010-09-09 18:18:05.000 252 30776.53 70.86 43638.61 53393.54 2010-09-09 18:18:06.000 252 30776.54 70.88 43638.61 88888.00 2010-09-09 18:18:07.000 252 30776.53 70.92 43638.62 88888.00 2010-09-09 18:18:08.000 252 30776.50 70.90 43638.61 88888.00 2010-09-09 18:18:09.000 252 30776.50 70.89 43638.61 88888.00 2010-09-09 18:18:10.000 252 30776.50 70.86 43638.59 53393.54 2010-09-09 18:18:11.000 252 30776.49 70.90 43638.56 88888.00 2010-09-09 18:18:12.000 252 30776.52 70.86 43638.58 88888.00 2010-09-09 18:18:13.000 252 30776.55 70.86 43638.60 88888.00 2010-09-09 18:18:14.000 252 30776.53 70.84 43638.61 88888.00 2010-09-09 18:18:15.000 252 30776.51 70.89 43638.61 53393.53 2010-09-09 18:18:16.000 252 30776.53 70.88 43638.61 88888.00 2010-09-09 18:18:17.000 252 30776.55 70.88 43638.62 88888.00 2010-09-09 18:18:18.000 252 30776.56 70.89 43638.60 88888.00 2010-09-09 18:18:19.000 252 30776.57 70.87 43638.56 88888.00 2010-09-09 18:18:20.000 252 30776.58 70.89 43638.56 53393.56 2010-09-09 18:18:21.000 252 30776.58 70.88 43638.58 88888.00 2010-09-09 18:18:22.000 252 30776.56 70.86 43638.55 88888.00 2010-09-09 18:18:23.000 252 30776.55 70.87 43638.56 88888.00 2010-09-09 18:18:24.000 252 30776.55 70.85 43638.58 88888.00 2010-09-09 18:18:25.000 252 30776.55 70.86 43638.61 53393.58 2010-09-09 18:18:26.000 252 30776.53 70.82 43638.59 88888.00 2010-09-09 18:18:27.000 252 30776.55 70.86 43638.59 88888.00 2010-09-09 18:18:28.000 252 30776.57 70.89 43638.56 88888.00 2010-09-09 18:18:29.000 252 30776.55 70.90 43638.59 88888.00 2010-09-09 18:18:30.000 252 30776.55 70.89 43638.59 53393.58 2010-09-09 18:18:31.000 252 30776.53 70.86 43638.57 88888.00 2010-09-09 18:18:32.000 252 30776.58 70.84 43638.54 88888.00 2010-09-09 18:18:33.000 252 30776.56 70.88 43638.53 88888.00 2010-09-09 18:18:34.000 252 30776.57 70.91 43638.48 88888.00 2010-09-09 18:18:35.000 252 30776.56 70.92 43638.47 53393.58 2010-09-09 18:18:36.000 252 30776.58 70.87 43638.45 88888.00 2010-09-09 18:18:37.000 252 30776.61 70.89 43638.46 88888.00 2010-09-09 18:18:38.000 252 30776.64 70.89 43638.47 88888.00 2010-09-09 18:18:39.000 252 30776.63 70.86 43638.45 88888.00 2010-09-09 18:18:40.000 252 30776.58 70.86 43638.42 53393.58 2010-09-09 18:18:41.000 252 30776.59 70.93 43638.50 88888.00 2010-09-09 18:18:42.000 252 30776.58 70.92 43638.47 88888.00 2010-09-09 18:18:43.000 252 30776.57 70.87 43638.47 88888.00 2010-09-09 18:18:44.000 252 30776.58 70.85 43638.49 88888.00 2010-09-09 18:18:45.000 252 30776.57 70.90 43638.47 53393.58 2010-09-09 18:18:46.000 252 30776.57 70.85 43638.45 88888.00 2010-09-09 18:18:47.000 252 30776.52 70.78 43638.55 88888.00 2010-09-09 18:18:48.000 252 30776.61 70.82 43638.53 88888.00 2010-09-09 18:18:49.000 252 30776.65 70.85 43638.46 88888.00 2010-09-09 18:18:50.000 252 30776.62 70.81 43638.46 53393.70 2010-09-09 18:18:51.000 252 30776.57 70.79 43638.45 88888.00 2010-09-09 18:18:52.000 252 30776.62 70.87 43638.48 88888.00 2010-09-09 18:18:53.000 252 30776.69 70.98 43638.40 88888.00 2010-09-09 18:18:54.000 252 30776.65 70.97 43638.43 88888.00 2010-09-09 18:18:55.000 252 30776.61 70.86 43638.46 53393.63 2010-09-09 18:18:56.000 252 30776.61 70.86 43638.50 88888.00 2010-09-09 18:18:57.000 252 30776.64 70.89 43638.49 88888.00 2010-09-09 18:18:58.000 252 30776.61 70.86 43638.48 88888.00 2010-09-09 18:18:59.000 252 30776.60 70.86 43638.52 88888.00 2010-09-09 18:19:00.000 252 30776.62 70.87 43638.56 53393.63 2010-09-09 18:19:01.000 252 30776.60 70.85 43638.53 88888.00 2010-09-09 18:19:02.000 252 30776.63 70.88 43638.51 88888.00 2010-09-09 18:19:03.000 252 30776.63 70.85 43638.50 88888.00 2010-09-09 18:19:04.000 252 30776.63 70.83 43638.53 88888.00 2010-09-09 18:19:05.000 252 30776.62 70.85 43638.54 53393.59 2010-09-09 18:19:06.000 252 30776.59 70.88 43638.49 88888.00 2010-09-09 18:19:07.000 252 30776.64 70.94 43638.46 88888.00 2010-09-09 18:19:08.000 252 30776.65 70.92 43638.50 88888.00 2010-09-09 18:19:09.000 252 30776.59 70.92 43638.56 88888.00 2010-09-09 18:19:10.000 252 30776.59 70.89 43638.52 53393.65 2010-09-09 18:19:11.000 252 30776.63 70.86 43638.52 88888.00 2010-09-09 18:19:12.000 252 30776.62 70.89 43638.55 88888.00 2010-09-09 18:19:13.000 252 30776.62 70.92 43638.49 88888.00 2010-09-09 18:19:14.000 252 30776.60 70.86 43638.49 88888.00 2010-09-09 18:19:15.000 252 30776.63 70.85 43638.50 53393.64 2010-09-09 18:19:16.000 252 30776.66 70.85 43638.49 88888.00 2010-09-09 18:19:17.000 252 30776.64 70.82 43638.53 88888.00 2010-09-09 18:19:18.000 252 30776.66 70.88 43638.51 88888.00 2010-09-09 18:19:19.000 252 30776.65 70.91 43638.51 88888.00 2010-09-09 18:19:20.000 252 30776.67 70.90 43638.54 53393.64 2010-09-09 18:19:21.000 252 30776.65 70.89 43638.61 88888.00 2010-09-09 18:19:22.000 252 30776.63 70.92 43638.58 88888.00 2010-09-09 18:19:23.000 252 30776.64 70.94 43638.57 88888.00 2010-09-09 18:19:24.000 252 30776.65 70.95 43638.54 88888.00 2010-09-09 18:19:25.000 252 30776.64 70.93 43638.50 53393.67 2010-09-09 18:19:26.000 252 30776.65 70.96 43638.52 88888.00 2010-09-09 18:19:27.000 252 30776.66 70.94 43638.52 88888.00 2010-09-09 18:19:28.000 252 30776.70 70.93 43638.58 88888.00 2010-09-09 18:19:29.000 252 30776.70 70.91 43638.55 88888.00 2010-09-09 18:19:30.000 252 30776.68 70.91 43638.52 53393.66 2010-09-09 18:19:31.000 252 30776.67 70.96 43638.53 88888.00 2010-09-09 18:19:32.000 252 30776.69 70.96 43638.54 88888.00 2010-09-09 18:19:33.000 252 30776.67 70.92 43638.53 88888.00 2010-09-09 18:19:34.000 252 30776.66 70.93 43638.53 88888.00 2010-09-09 18:19:35.000 252 30776.64 70.90 43638.49 53393.67 2010-09-09 18:19:36.000 252 30776.65 70.88 43638.47 88888.00 2010-09-09 18:19:37.000 252 30776.69 70.93 43638.50 88888.00 2010-09-09 18:19:38.000 252 30776.72 70.93 43638.57 88888.00 2010-09-09 18:19:39.000 252 30776.73 70.92 43638.56 88888.00 2010-09-09 18:19:40.000 252 30776.74 70.89 43638.52 53393.64 2010-09-09 18:19:41.000 252 30776.76 70.92 43638.53 88888.00 2010-09-09 18:19:42.000 252 30776.74 70.89 43638.56 88888.00 2010-09-09 18:19:43.000 252 30776.74 70.88 43638.56 88888.00 2010-09-09 18:19:44.000 252 30776.72 70.87 43638.56 88888.00 2010-09-09 18:19:45.000 252 30776.74 70.88 43638.53 53393.70 2010-09-09 18:19:46.000 252 30776.81 70.96 43638.44 88888.00 2010-09-09 18:19:47.000 252 30776.79 71.03 43638.41 88888.00 2010-09-09 18:19:48.000 252 30776.72 70.97 43638.46 88888.00 2010-09-09 18:19:49.000 252 30776.73 70.92 43638.47 88888.00 2010-09-09 18:19:50.000 252 30776.71 70.90 43638.50 53393.64 2010-09-09 18:19:51.000 252 30776.80 71.03 43638.45 88888.00 2010-09-09 18:19:52.000 252 30776.70 70.96 43638.46 88888.00 2010-09-09 18:19:53.000 252 30776.67 70.90 43638.51 88888.00 2010-09-09 18:19:54.000 252 30776.67 70.91 43638.62 88888.00 2010-09-09 18:19:55.000 252 30776.68 70.90 43638.64 53393.61 2010-09-09 18:19:56.000 252 30776.67 70.94 43638.65 88888.00 2010-09-09 18:19:57.000 252 30776.68 70.91 43638.67 88888.00 2010-09-09 18:19:58.000 252 30776.66 70.87 43638.64 88888.00 2010-09-09 18:19:59.000 252 30776.64 70.88 43638.63 88888.00 2010-09-09 18:20:00.000 252 30776.66 70.90 43638.61 53393.73 2010-09-09 18:20:01.000 252 30776.71 70.89 43638.58 88888.00 2010-09-09 18:20:02.000 252 30776.72 70.91 43638.56 88888.00 2010-09-09 18:20:03.000 252 30776.72 70.92 43638.56 88888.00 2010-09-09 18:20:04.000 252 30776.70 70.90 43638.56 88888.00 2010-09-09 18:20:05.000 252 30776.71 70.91 43638.60 53393.73 2010-09-09 18:20:06.000 252 30776.69 70.92 43638.59 88888.00 2010-09-09 18:20:07.000 252 30776.73 70.95 43638.60 88888.00 2010-09-09 18:20:08.000 252 30776.76 70.95 43638.58 88888.00 2010-09-09 18:20:09.000 252 30776.74 70.96 43638.61 88888.00 2010-09-09 18:20:10.000 252 30776.73 70.96 43638.62 53393.74 2010-09-09 18:20:11.000 252 30776.76 70.94 43638.56 88888.00 2010-09-09 18:20:12.000 252 30776.77 70.90 43638.51 88888.00 2010-09-09 18:20:13.000 252 30776.76 70.95 43638.55 88888.00 2010-09-09 18:20:14.000 252 30776.75 70.96 43638.56 88888.00 2010-09-09 18:20:15.000 252 30776.74 70.93 43638.54 53393.75 2010-09-09 18:20:16.000 252 30776.77 70.93 43638.50 88888.00 2010-09-09 18:20:17.000 252 30776.76 70.93 43638.50 88888.00 2010-09-09 18:20:18.000 252 30776.73 70.95 43638.51 88888.00 2010-09-09 18:20:19.000 252 30776.78 70.97 43638.49 88888.00 2010-09-09 18:20:20.000 252 30776.81 70.93 43638.49 53393.74 2010-09-09 18:20:21.000 252 30776.75 70.93 43638.59 88888.00 2010-09-09 18:20:22.000 252 30776.76 70.93 43638.60 88888.00 2010-09-09 18:20:23.000 252 30776.78 70.97 43638.59 88888.00 2010-09-09 18:20:24.000 252 30776.80 71.04 43638.53 88888.00 2010-09-09 18:20:25.000 252 30776.76 71.03 43638.49 53393.75 2010-09-09 18:20:26.000 252 30776.78 71.00 43638.48 88888.00 2010-09-09 18:20:27.000 252 30776.79 71.00 43638.54 88888.00 2010-09-09 18:20:28.000 252 30776.80 70.95 43638.57 88888.00 2010-09-09 18:20:29.000 252 30776.79 70.95 43638.58 88888.00 2010-09-09 18:20:30.000 252 30776.79 70.92 43638.50 53393.74 2010-09-09 18:20:31.000 252 30776.79 70.91 43638.48 88888.00 2010-09-09 18:20:32.000 252 30776.79 70.88 43638.44 88888.00 2010-09-09 18:20:33.000 252 30776.74 70.91 43638.46 88888.00 2010-09-09 18:20:34.000 252 30776.74 70.97 43638.50 88888.00 2010-09-09 18:20:35.000 252 30776.74 70.95 43638.46 53393.75 2010-09-09 18:20:36.000 252 30776.75 70.94 43638.45 88888.00 2010-09-09 18:20:37.000 252 30776.79 70.94 43638.46 88888.00 2010-09-09 18:20:38.000 252 30776.79 70.94 43638.52 88888.00 2010-09-09 18:20:39.000 252 30776.83 70.97 43638.56 88888.00 2010-09-09 18:20:40.000 252 30776.81 70.96 43638.55 53393.77 2010-09-09 18:20:41.000 252 30776.74 70.90 43638.53 88888.00 2010-09-09 18:20:42.000 252 30776.74 70.90 43638.53 88888.00 2010-09-09 18:20:43.000 252 30776.76 70.91 43638.53 88888.00 2010-09-09 18:20:44.000 252 30776.78 70.92 43638.57 88888.00 2010-09-09 18:20:45.000 252 30776.79 70.89 43638.53 53393.74 2010-09-09 18:20:46.000 252 30776.75 70.92 43638.51 88888.00 2010-09-09 18:20:47.000 252 30776.77 70.96 43638.52 88888.00 2010-09-09 18:20:48.000 252 30776.82 70.97 43638.54 88888.00 2010-09-09 18:20:49.000 252 30776.81 70.99 43638.57 88888.00 2010-09-09 18:20:50.000 252 30776.82 70.96 43638.53 53393.77 2010-09-09 18:20:51.000 252 30776.80 70.94 43638.49 88888.00 2010-09-09 18:20:52.000 252 30776.80 70.92 43638.49 88888.00 2010-09-09 18:20:53.000 252 30776.81 70.93 43638.45 88888.00 2010-09-09 18:20:54.000 252 30776.81 70.96 43638.49 88888.00 2010-09-09 18:20:55.000 252 30776.80 71.00 43638.57 53393.76 2010-09-09 18:20:56.000 252 30776.81 70.98 43638.55 88888.00 2010-09-09 18:20:57.000 252 30776.83 70.98 43638.53 88888.00 2010-09-09 18:20:58.000 252 30776.84 70.97 43638.53 88888.00 2010-09-09 18:20:59.000 252 30776.83 70.97 43638.56 88888.00 2010-09-09 18:21:00.000 252 30776.82 70.94 43638.57 53393.77 2010-09-09 18:21:01.000 252 30776.83 70.93 43638.58 88888.00 2010-09-09 18:21:02.000 252 30776.85 70.94 43638.59 88888.00 2010-09-09 18:21:03.000 252 30776.85 70.94 43638.59 88888.00 2010-09-09 18:21:04.000 252 30776.86 70.96 43638.60 88888.00 2010-09-09 18:21:05.000 252 30776.85 70.96 43638.59 53393.80 2010-09-09 18:21:06.000 252 30776.92 71.05 43638.52 88888.00 2010-09-09 18:21:07.000 252 30776.84 70.98 43638.60 88888.00 2010-09-09 18:21:08.000 252 30776.85 70.97 43638.66 88888.00 2010-09-09 18:21:09.000 252 30776.89 70.96 43638.59 88888.00 2010-09-09 18:21:10.000 252 30776.95 71.03 43638.50 53393.76 2010-09-09 18:21:11.000 252 30776.84 70.97 43638.56 88888.00 2010-09-09 18:21:12.000 252 30776.82 70.93 43638.55 88888.00 2010-09-09 18:21:13.000 252 30776.84 70.92 43638.56 88888.00 2010-09-09 18:21:14.000 252 30776.84 70.91 43638.60 88888.00 2010-09-09 18:21:15.000 252 30776.85 70.96 43638.61 53393.78 2010-09-09 18:21:16.000 252 30776.82 70.99 43638.58 88888.00 2010-09-09 18:21:17.000 252 30776.83 71.03 43638.57 88888.00 2010-09-09 18:21:18.000 252 30776.85 71.03 43638.57 88888.00 2010-09-09 18:21:19.000 252 30776.87 71.01 43638.56 88888.00 2010-09-09 18:21:20.000 252 30776.90 71.03 43638.56 53393.81 2010-09-09 18:21:21.000 252 30776.91 71.01 43638.57 88888.00 2010-09-09 18:21:22.000 252 30776.91 71.01 43638.52 88888.00 2010-09-09 18:21:23.000 252 30776.91 70.99 43638.55 88888.00 2010-09-09 18:21:24.000 252 30776.92 70.98 43638.59 88888.00 2010-09-09 18:21:25.000 252 30776.93 71.00 43638.55 53393.81 2010-09-09 18:21:26.000 252 30776.87 70.99 43638.54 88888.00 2010-09-09 18:21:27.000 252 30776.84 70.95 43638.64 88888.00 2010-09-09 18:21:28.000 252 30776.84 70.95 43638.65 88888.00 2010-09-09 18:21:29.000 252 30776.81 70.94 43638.65 88888.00 2010-09-09 18:21:30.000 252 30776.84 71.02 43638.64 53393.80 2010-09-09 18:21:31.000 252 30776.89 71.04 43638.58 88888.00 2010-09-09 18:21:32.000 252 30776.91 71.07 43638.58 88888.00 2010-09-09 18:21:33.000 252 30776.89 71.08 43638.59 88888.00 2010-09-09 18:21:34.000 252 30776.90 71.05 43638.56 88888.00 2010-09-09 18:21:35.000 252 30776.93 71.13 43638.59 53393.75 2010-09-09 18:21:36.000 252 30776.90 71.16 43638.57 88888.00 2010-09-09 18:21:37.000 252 30776.88 71.12 43638.61 88888.00 2010-09-09 18:21:38.000 252 30776.88 71.11 43638.56 88888.00 2010-09-09 18:21:39.000 252 30776.87 71.13 43638.57 88888.00 2010-09-09 18:21:40.000 252 30776.88 71.10 43638.57 53393.78 2010-09-09 18:21:41.000 252 30776.89 71.09 43638.56 88888.00 2010-09-09 18:21:42.000 252 30776.91 71.11 43638.57 88888.00 2010-09-09 18:21:43.000 252 30776.86 71.12 43638.54 88888.00 2010-09-09 18:21:44.000 252 30776.88 71.11 43638.53 88888.00 2010-09-09 18:21:45.000 252 30776.86 71.11 43638.53 53393.79 2010-09-09 18:21:46.000 252 30776.89 71.11 43638.57 88888.00 2010-09-09 18:21:47.000 252 30776.89 71.17 43638.58 88888.00 2010-09-09 18:21:48.000 252 30776.90 71.19 43638.59 88888.00 2010-09-09 18:21:49.000 252 30776.88 71.19 43638.55 88888.00 2010-09-09 18:21:50.000 252 30776.92 71.16 43638.59 53393.80 2010-09-09 18:21:51.000 252 30776.91 71.20 43638.56 88888.00 2010-09-09 18:21:52.000 252 30776.88 71.19 43638.51 88888.00 2010-09-09 18:21:53.000 252 30776.88 71.19 43638.53 88888.00 2010-09-09 18:21:54.000 252 30776.91 71.20 43638.53 88888.00 2010-09-09 18:21:55.000 252 30776.86 71.19 43638.53 53393.81 2010-09-09 18:21:56.000 252 30776.87 71.16 43638.55 88888.00 2010-09-09 18:21:57.000 252 30776.87 71.16 43638.61 88888.00 2010-09-09 18:21:58.000 252 30776.84 71.20 43638.61 88888.00 2010-09-09 18:21:59.000 252 30776.85 71.18 43638.56 88888.00 2010-09-09 18:22:00.000 252 30776.88 71.15 43638.50 53393.81 2010-09-09 18:22:01.000 252 30776.87 71.16 43638.49 88888.00 2010-09-09 18:22:02.000 252 30776.87 71.23 43638.56 88888.00 2010-09-09 18:22:03.000 252 30776.84 71.20 43638.58 88888.00 2010-09-09 18:22:04.000 252 30776.85 71.18 43638.57 88888.00 2010-09-09 18:22:05.000 252 30776.84 71.18 43638.55 53393.76 2010-09-09 18:22:06.000 252 30776.83 71.21 43638.55 88888.00 2010-09-09 18:22:07.000 252 30776.83 71.21 43638.59 88888.00 2010-09-09 18:22:08.000 252 30776.81 71.19 43638.63 88888.00 2010-09-09 18:22:09.000 252 30776.85 71.23 43638.58 88888.00 2010-09-09 18:22:10.000 252 30776.88 71.24 43638.63 53393.78 2010-09-09 18:22:11.000 252 30776.86 71.23 43638.64 88888.00 2010-09-09 18:22:12.000 252 30776.87 71.23 43638.64 88888.00 2010-09-09 18:22:13.000 252 30776.84 71.20 43638.64 88888.00 2010-09-09 18:22:14.000 252 30776.83 71.19 43638.69 88888.00 2010-09-09 18:22:15.000 252 30776.82 71.20 43638.69 53393.78 2010-09-09 18:22:16.000 252 30776.82 71.20 43638.67 88888.00 2010-09-09 18:22:17.000 252 30776.82 71.18 43638.59 88888.00 2010-09-09 18:22:18.000 252 30776.85 71.17 43638.55 88888.00 2010-09-09 18:22:19.000 252 30776.86 71.18 43638.57 88888.00 2010-09-09 18:22:20.000 252 30776.85 71.17 43638.61 53393.76 2010-09-09 18:22:21.000 252 30776.86 71.19 43638.59 88888.00 2010-09-09 18:22:22.000 252 30776.85 71.16 43638.60 88888.00 2010-09-09 18:22:23.000 252 30776.82 71.14 43638.65 88888.00 2010-09-09 18:22:24.000 252 30776.80 71.14 43638.70 88888.00 2010-09-09 18:22:25.000 252 30776.80 71.15 43638.61 53393.75 2010-09-09 18:22:26.000 252 30776.81 71.16 43638.60 88888.00 2010-09-09 18:22:27.000 252 30776.81 71.16 43638.59 88888.00 2010-09-09 18:22:28.000 252 30776.79 71.16 43638.57 88888.00 2010-09-09 18:22:29.000 252 30776.82 71.16 43638.61 88888.00 2010-09-09 18:22:30.000 252 30776.86 71.19 43638.65 53393.76 2010-09-09 18:22:31.000 252 30776.88 71.18 43638.63 88888.00 2010-09-09 18:22:32.000 252 30776.85 71.19 43638.59 88888.00 2010-09-09 18:22:33.000 252 30776.88 71.24 43638.62 88888.00 2010-09-09 18:22:34.000 252 30776.84 71.20 43638.64 88888.00 2010-09-09 18:22:35.000 252 30776.81 71.18 43638.59 53393.79 2010-09-09 18:22:36.000 252 30776.79 71.18 43638.55 88888.00 2010-09-09 18:22:37.000 252 30776.79 71.16 43638.56 88888.00 2010-09-09 18:22:38.000 252 30776.79 71.16 43638.57 88888.00 2010-09-09 18:22:39.000 252 30776.79 71.16 43638.63 88888.00 2010-09-09 18:22:40.000 252 30776.81 71.19 43638.64 53393.80 2010-09-09 18:22:41.000 252 30776.83 71.18 43638.61 88888.00 2010-09-09 18:22:42.000 252 30776.80 71.19 43638.65 88888.00 2010-09-09 18:22:43.000 252 30776.83 71.20 43638.64 88888.00 2010-09-09 18:22:44.000 252 30776.81 71.27 43638.65 88888.00 2010-09-09 18:22:45.000 252 30776.83 71.22 43638.62 53393.79 2010-09-09 18:22:46.000 252 30776.90 71.21 43638.64 88888.00 2010-09-09 18:22:47.000 252 30776.88 71.21 43638.64 88888.00 2010-09-09 18:22:48.000 252 30776.88 71.25 43638.66 88888.00 2010-09-09 18:22:49.000 252 30776.90 71.23 43638.69 88888.00 2010-09-09 18:22:50.000 252 30776.89 71.21 43638.72 53393.79 2010-09-09 18:22:51.000 252 30776.89 71.24 43638.68 88888.00 2010-09-09 18:22:52.000 252 30776.88 71.23 43638.65 88888.00 2010-09-09 18:22:53.000 252 30776.88 71.27 43638.66 88888.00 2010-09-09 18:22:54.000 252 30776.86 71.25 43638.70 88888.00 2010-09-09 18:22:55.000 252 30776.87 71.20 43638.66 53393.75 2010-09-09 18:22:56.000 252 30776.88 71.19 43638.66 88888.00 2010-09-09 18:22:57.000 252 30776.86 71.21 43638.68 88888.00 2010-09-09 18:22:58.000 252 30776.87 71.19 43638.68 88888.00 2010-09-09 18:22:59.000 252 30776.87 71.18 43638.65 88888.00 2010-09-09 18:23:00.000 252 30776.85 71.23 43638.66 53393.81 2010-09-09 18:23:01.000 252 30776.85 71.28 43638.61 88888.00 2010-09-09 18:23:02.000 252 30776.85 71.28 43638.60 88888.00 2010-09-09 18:23:03.000 252 30776.85 71.26 43638.57 88888.00 2010-09-09 18:23:04.000 252 30776.82 71.25 43638.52 88888.00 2010-09-09 18:23:05.000 252 30776.82 71.25 43638.54 53393.78 2010-09-09 18:23:06.000 252 30776.84 71.27 43638.49 88888.00 2010-09-09 18:23:07.000 252 30776.88 71.25 43638.51 88888.00 2010-09-09 18:23:08.000 252 30776.88 71.29 43638.59 88888.00 2010-09-09 18:23:09.000 252 30776.86 71.25 43638.61 88888.00 2010-09-09 18:23:10.000 252 30776.86 71.24 43638.54 53393.80 2010-09-09 18:23:11.000 252 30776.88 71.26 43638.55 88888.00 2010-09-09 18:23:12.000 252 30776.87 71.27 43638.54 88888.00 2010-09-09 18:23:13.000 252 30776.85 71.26 43638.56 88888.00 2010-09-09 18:23:14.000 252 30776.88 71.25 43638.54 88888.00 2010-09-09 18:23:15.000 252 30776.87 71.23 43638.55 53393.81 2010-09-09 18:23:16.000 252 30776.84 71.22 43638.56 88888.00 2010-09-09 18:23:17.000 252 30776.83 71.23 43638.53 88888.00 2010-09-09 18:23:18.000 252 30776.84 71.29 43638.54 88888.00 2010-09-09 18:23:19.000 252 30776.84 71.29 43638.51 88888.00 2010-09-09 18:23:20.000 252 30776.85 71.26 43638.49 53393.79 2010-09-09 18:23:21.000 252 30776.84 71.27 43638.46 88888.00 2010-09-09 18:23:22.000 252 30776.88 71.30 43638.48 88888.00 2010-09-09 18:23:23.000 252 30776.89 71.29 43638.49 88888.00 2010-09-09 18:23:24.000 252 30776.86 71.29 43638.50 88888.00 2010-09-09 18:23:25.000 252 30776.88 71.30 43638.51 53393.79 2010-09-09 18:23:26.000 252 30776.88 71.26 43638.50 88888.00 2010-09-09 18:23:27.000 252 30776.89 71.29 43638.47 88888.00 2010-09-09 18:23:28.000 252 30776.90 71.30 43638.51 88888.00 2010-09-09 18:23:29.000 252 30776.86 71.24 43638.52 88888.00 2010-09-09 18:23:30.000 252 30776.85 71.23 43638.49 53393.78 2010-09-09 18:23:31.000 252 30776.86 71.26 43638.51 88888.00 2010-09-09 18:23:32.000 252 30776.86 71.26 43638.54 88888.00 2010-09-09 18:23:33.000 252 30776.84 71.33 43638.55 88888.00 2010-09-09 18:23:34.000 252 30776.86 71.31 43638.58 88888.00 2010-09-09 18:23:35.000 252 30776.88 71.31 43638.58 53393.79 2010-09-09 18:23:36.000 252 30776.88 71.31 43638.58 88888.00 2010-09-09 18:23:37.000 252 30776.89 71.27 43638.54 88888.00 2010-09-09 18:23:38.000 252 30776.91 71.27 43638.55 88888.00 2010-09-09 18:23:39.000 252 30776.90 71.31 43638.54 88888.00 2010-09-09 18:23:40.000 252 30776.88 71.33 43638.53 53393.82 2010-09-09 18:23:41.000 252 30776.93 71.34 43638.46 88888.00 2010-09-09 18:23:42.000 252 30776.93 71.37 43638.45 88888.00 2010-09-09 18:23:43.000 252 30776.90 71.34 43638.52 88888.00 2010-09-09 18:23:44.000 252 30776.89 71.31 43638.61 88888.00 2010-09-09 18:23:45.000 252 30776.89 71.36 43638.61 53393.75 2010-09-09 18:23:46.000 252 30776.91 71.36 43638.56 88888.00 2010-09-09 18:23:47.000 252 30776.90 71.34 43638.54 88888.00 2010-09-09 18:23:48.000 252 30776.90 71.35 43638.56 88888.00 2010-09-09 18:23:49.000 252 30776.91 71.34 43638.57 88888.00 2010-09-09 18:23:50.000 252 30776.96 71.35 43638.57 53393.85 2010-09-09 18:23:51.000 252 30776.95 71.34 43638.58 88888.00 2010-09-09 18:23:52.000 252 30776.95 71.37 43638.59 88888.00 2010-09-09 18:23:53.000 252 30776.92 71.37 43638.56 88888.00 2010-09-09 18:23:54.000 252 30776.89 71.38 43638.54 88888.00 2010-09-09 18:23:55.000 252 30776.92 71.38 43638.51 53393.84 2010-09-09 18:23:56.000 252 30776.94 71.35 43638.48 88888.00 2010-09-09 18:23:57.000 252 30776.97 71.38 43638.48 88888.00 2010-09-09 18:23:58.000 252 30776.97 71.36 43638.52 88888.00 2010-09-09 18:23:59.000 252 30776.97 71.31 43638.52 88888.00 2010-09-09 18:24:00.000 252 30776.94 71.33 43638.54 53393.88 2010-09-09 18:24:01.000 252 30776.92 71.31 43638.52 88888.00 2010-09-09 18:24:02.000 252 30776.97 71.31 43638.56 88888.00 2010-09-09 18:24:03.000 252 30776.96 71.33 43638.57 88888.00 2010-09-09 18:24:04.000 252 30776.95 71.35 43638.58 88888.00 2010-09-09 18:24:05.000 252 30776.95 71.34 43638.58 53393.86 2010-09-09 18:24:06.000 252 30776.97 71.33 43638.53 88888.00 2010-09-09 18:24:07.000 252 30776.94 71.32 43638.52 88888.00 2010-09-09 18:24:08.000 252 30776.93 71.25 43638.54 88888.00 2010-09-09 18:24:09.000 252 30776.96 71.25 43638.53 88888.00 2010-09-09 18:24:10.000 252 30776.97 71.27 43638.51 53393.89 2010-09-09 18:24:11.000 252 30776.94 71.29 43638.52 88888.00 2010-09-09 18:24:12.000 252 30776.94 71.24 43638.50 88888.00 2010-09-09 18:24:13.000 252 30776.96 71.23 43638.52 88888.00 2010-09-09 18:24:14.000 252 30777.01 71.28 43638.55 88888.00 2010-09-09 18:24:15.000 252 30776.99 71.27 43638.50 53393.86 2010-09-09 18:24:16.000 252 30776.97 71.24 43638.43 88888.00 2010-09-09 18:24:17.000 252 30776.99 71.24 43638.43 88888.00 2010-09-09 18:24:18.000 252 30777.01 71.25 43638.46 88888.00 2010-09-09 18:24:19.000 252 30777.02 71.26 43638.52 88888.00 2010-09-09 18:24:20.000 252 30777.03 71.25 43638.50 53393.87 2010-09-09 18:24:21.000 252 30777.00 71.26 43638.50 88888.00 2010-09-09 18:24:22.000 252 30777.00 71.27 43638.52 88888.00 2010-09-09 18:24:23.000 252 30777.04 71.24 43638.57 88888.00 2010-09-09 18:24:24.000 252 30777.02 71.22 43638.53 88888.00 2010-09-09 18:24:25.000 252 30777.02 71.22 43638.55 53393.89 2010-09-09 18:24:26.000 252 30777.02 71.21 43638.58 88888.00 2010-09-09 18:24:27.000 252 30777.03 71.20 43638.59 88888.00 2010-09-09 18:24:28.000 252 30777.04 71.20 43638.58 88888.00 2010-09-09 18:24:29.000 252 30777.04 71.22 43638.58 88888.00 2010-09-09 18:24:30.000 252 30777.05 71.18 43638.56 53393.90 2010-09-09 18:24:31.000 252 30777.05 71.18 43638.51 88888.00 2010-09-09 18:24:32.000 252 30777.04 71.15 43638.51 88888.00 2010-09-09 18:24:33.000 252 30777.01 71.19 43638.50 88888.00 2010-09-09 18:24:34.000 252 30777.03 71.19 43638.52 88888.00 2010-09-09 18:24:35.000 252 30777.03 71.17 43638.49 53393.88 2010-09-09 18:24:36.000 252 30777.02 71.19 43638.54 88888.00 2010-09-09 18:24:37.000 252 30777.06 71.14 43638.51 88888.00 2010-09-09 18:24:38.000 252 30777.04 71.16 43638.52 88888.00 2010-09-09 18:24:39.000 252 30777.03 71.15 43638.47 88888.00 2010-09-09 18:24:40.000 252 30777.03 71.16 43638.48 53393.90 2010-09-09 18:24:41.000 252 30777.06 71.16 43638.52 88888.00 2010-09-09 18:24:42.000 252 30777.06 71.17 43638.52 88888.00 2010-09-09 18:24:43.000 252 30777.05 71.18 43638.51 88888.00 2010-09-09 18:24:44.000 252 30777.06 71.17 43638.52 88888.00 2010-09-09 18:24:45.000 252 30777.08 71.21 43638.52 53393.92 2010-09-09 18:24:46.000 252 30777.12 71.21 43638.53 88888.00 2010-09-09 18:24:47.000 252 30777.13 71.17 43638.52 88888.00 2010-09-09 18:24:48.000 252 30777.12 71.19 43638.55 88888.00 2010-09-09 18:24:49.000 252 30777.12 71.21 43638.58 88888.00 2010-09-09 18:24:50.000 252 30777.13 71.19 43638.55 53393.95 2010-09-09 18:24:51.000 252 30777.11 71.17 43638.54 88888.00 2010-09-09 18:24:52.000 252 30777.09 71.17 43638.59 88888.00 2010-09-09 18:24:53.000 252 30777.11 71.22 43638.61 88888.00 2010-09-09 18:24:54.000 252 30777.09 71.21 43638.61 88888.00 2010-09-09 18:24:55.000 252 30777.05 71.17 43638.57 53393.96 2010-09-09 18:24:56.000 252 30777.02 71.14 43638.58 88888.00 2010-09-09 18:24:57.000 252 30777.11 71.18 43638.58 88888.00 2010-09-09 18:24:58.000 252 30777.13 71.23 43638.61 88888.00 2010-09-09 18:24:59.000 252 30777.13 71.23 43638.59 88888.00 2010-09-09 18:25:00.000 252 30777.14 71.20 43638.63 53393.97 2010-09-09 18:25:01.000 252 30777.12 71.22 43638.63 88888.00 2010-09-09 18:25:02.000 252 30777.11 71.19 43638.54 88888.00 2010-09-09 18:25:03.000 252 30777.14 71.19 43638.57 88888.00 2010-09-09 18:25:04.000 252 30777.15 71.20 43638.60 88888.00 2010-09-09 18:25:05.000 252 30777.14 71.19 43638.62 53393.96 2010-09-09 18:25:06.000 252 30777.12 71.17 43638.57 88888.00 2010-09-09 18:25:07.000 252 30777.11 71.17 43638.59 88888.00 2010-09-09 18:25:08.000 252 30777.13 71.16 43638.63 88888.00 2010-09-09 18:25:09.000 252 30777.17 71.17 43638.64 88888.00 2010-09-09 18:25:10.000 252 30777.24 71.23 43638.50 53393.98 2010-09-09 18:25:11.000 252 30777.14 71.14 43638.63 88888.00 2010-09-09 18:25:12.000 252 30777.13 71.13 43638.64 88888.00 2010-09-09 18:25:13.000 252 30777.13 71.12 43638.62 88888.00 2010-09-09 18:25:14.000 252 30777.12 71.09 43638.56 88888.00 2010-09-09 18:25:15.000 252 30777.11 71.08 43638.56 53394.00 2010-09-09 18:25:16.000 252 30777.12 71.08 43638.58 88888.00 2010-09-09 18:25:17.000 252 30777.16 71.12 43638.60 88888.00 2010-09-09 18:25:18.000 252 30777.34 70.88 43638.32 88888.00 2010-09-09 18:25:19.000 252 30777.28 71.03 43638.39 88888.00 2010-09-09 18:25:20.000 252 30777.19 71.11 43638.51 53394.03 2010-09-09 18:25:21.000 252 30777.20 71.09 43638.54 88888.00 2010-09-09 18:25:22.000 252 30777.19 71.15 43638.58 88888.00 2010-09-09 18:25:23.000 252 30777.17 71.15 43638.57 88888.00 2010-09-09 18:25:24.000 252 30777.16 71.14 43638.60 88888.00 2010-09-09 18:25:25.000 252 30777.15 71.12 43638.62 53394.02 2010-09-09 18:25:26.000 252 30777.18 71.17 43638.65 88888.00 2010-09-09 18:25:27.000 252 30777.19 71.14 43638.61 88888.00 2010-09-09 18:25:28.000 252 30777.21 71.12 43638.58 88888.00 2010-09-09 18:25:29.000 252 30777.23 71.15 43638.64 88888.00 2010-09-09 18:25:30.000 252 30777.20 71.10 43638.61 53394.04 2010-09-09 18:25:31.000 252 30777.22 71.13 43638.58 88888.00 2010-09-09 18:25:32.000 252 30777.23 71.13 43638.59 88888.00 2010-09-09 18:25:33.000 252 30777.22 71.20 43638.64 88888.00 2010-09-09 18:25:34.000 252 30777.20 71.23 43638.63 88888.00 2010-09-09 18:25:35.000 252 30777.21 71.20 43638.61 53394.02 2010-09-09 18:25:36.000 252 30777.21 71.16 43638.61 88888.00 2010-09-09 18:25:37.000 252 30777.21 71.19 43638.60 88888.00 2010-09-09 18:25:38.000 252 30777.22 71.23 43638.65 88888.00 2010-09-09 18:25:39.000 252 30777.22 71.22 43638.64 88888.00 2010-09-09 18:25:40.000 252 30777.22 71.21 43638.58 53394.05 2010-09-09 18:25:41.000 252 30777.26 71.18 43638.57 88888.00 2010-09-09 18:25:42.000 252 30777.22 71.15 43638.55 88888.00 2010-09-09 18:25:43.000 252 30777.24 71.20 43638.60 88888.00 2010-09-09 18:25:44.000 252 30777.27 71.19 43638.57 88888.00 2010-09-09 18:25:45.000 252 30777.27 71.23 43638.58 53394.04 2010-09-09 18:25:46.000 252 30777.28 71.23 43638.59 88888.00 2010-09-09 18:25:47.000 252 30777.27 71.24 43638.57 88888.00 2010-09-09 18:25:48.000 252 30777.26 71.23 43638.54 88888.00 2010-09-09 18:25:49.000 252 30777.26 71.28 43638.61 88888.00 2010-09-09 18:25:50.000 252 30777.24 71.28 43638.58 53394.08 2010-09-09 18:25:51.000 252 30777.21 71.27 43638.57 88888.00 2010-09-09 18:25:52.000 252 30777.20 71.23 43638.58 88888.00 2010-09-09 18:25:53.000 252 30777.23 71.20 43638.57 88888.00 2010-09-09 18:25:54.000 252 30777.20 71.21 43638.58 88888.00 2010-09-09 18:25:55.000 252 30777.20 71.20 43638.57 53394.09 2010-09-09 18:25:56.000 252 30777.23 71.22 43638.55 88888.00 2010-09-09 18:25:57.000 252 30777.26 71.19 43638.55 88888.00 2010-09-09 18:25:58.000 252 30777.28 71.20 43638.54 88888.00 2010-09-09 18:25:59.000 252 30777.28 71.19 43638.50 88888.00 2010-09-09 18:26:00.000 252 30777.26 71.20 43638.55 53394.11 2010-09-09 18:26:01.000 252 30777.29 71.22 43638.56 88888.00 2010-09-09 18:26:02.000 252 30777.28 71.25 43638.57 88888.00 2010-09-09 18:26:03.000 252 30777.26 71.28 43638.57 88888.00 2010-09-09 18:26:04.000 252 30777.28 71.23 43638.54 88888.00 2010-09-09 18:26:05.000 252 30777.29 71.22 43638.58 53394.10 2010-09-09 18:26:06.000 252 30777.28 71.19 43638.60 88888.00 2010-09-09 18:26:07.000 252 30777.28 71.12 43638.65 88888.00 2010-09-09 18:26:08.000 252 30777.26 71.18 43638.70 88888.00 2010-09-09 18:26:09.000 252 30777.21 71.19 43638.68 88888.00 2010-09-09 18:26:10.000 252 30777.20 71.16 43638.67 53394.10 2010-09-09 18:26:11.000 252 30777.22 71.11 43638.66 88888.00 2010-09-09 18:26:12.000 252 30777.24 71.11 43638.65 88888.00 2010-09-09 18:26:13.000 252 30777.26 71.13 43638.63 88888.00 2010-09-09 18:26:14.000 252 30777.28 71.14 43638.60 88888.00 2010-09-09 18:26:15.000 252 30777.22 71.13 43638.64 53394.04 2010-09-09 18:26:16.000 252 30777.23 71.14 43638.61 88888.00 2010-09-09 18:26:17.000 252 30777.24 71.14 43638.56 88888.00 2010-09-09 18:26:18.000 252 30777.25 71.17 43638.55 88888.00 2010-09-09 18:26:19.000 252 30777.23 71.16 43638.58 88888.00 2010-09-09 18:26:20.000 252 30777.22 71.15 43638.60 53394.03 2010-09-09 18:26:21.000 252 30777.22 71.15 43638.62 88888.00 2010-09-09 18:26:22.000 252 30777.22 71.10 43638.63 88888.00 2010-09-09 18:26:23.000 252 30777.22 71.10 43638.58 88888.00 2010-09-09 18:26:24.000 252 30777.20 71.07 43638.58 88888.00 2010-09-09 18:26:25.000 252 30777.20 71.11 43638.60 53394.04 2010-09-09 18:26:26.000 252 30777.18 71.11 43638.60 88888.00 2010-09-09 18:26:27.000 252 30777.19 71.14 43638.59 88888.00 2010-09-09 18:26:28.000 252 30777.22 71.16 43638.66 88888.00 2010-09-09 18:26:29.000 252 30777.23 71.15 43638.67 88888.00 2010-09-09 18:26:30.000 252 30777.25 71.13 43638.59 53394.05 2010-09-09 18:26:31.000 252 30777.21 71.08 43638.61 88888.00 2010-09-09 18:26:32.000 252 30777.19 71.08 43638.63 88888.00 2010-09-09 18:26:33.000 252 30777.19 71.10 43638.61 88888.00 2010-09-09 18:26:34.000 252 30777.16 71.15 43638.60 88888.00 2010-09-09 18:26:35.000 252 30777.18 71.17 43638.62 53394.03 2010-09-09 18:26:36.000 252 30777.17 71.17 43638.63 88888.00 2010-09-09 18:26:37.000 252 30777.19 71.14 43638.60 88888.00 2010-09-09 18:26:38.000 252 30777.18 71.13 43638.63 88888.00 2010-09-09 18:26:39.000 252 30777.20 71.11 43638.61 88888.00 2010-09-09 18:26:40.000 252 30777.20 71.09 43638.61 53394.02 2010-09-09 18:26:41.000 252 30777.20 71.12 43638.60 88888.00 2010-09-09 18:26:42.000 252 30777.29 71.21 43638.56 88888.00 2010-09-09 18:26:43.000 252 30777.21 71.17 43638.55 88888.00 2010-09-09 18:26:44.000 252 30777.19 71.18 43638.62 88888.00 2010-09-09 18:26:45.000 252 30777.19 71.15 43638.63 53393.96 2010-09-09 18:26:46.000 252 30777.24 71.16 43638.64 88888.00 2010-09-09 18:26:47.000 252 30777.24 71.15 43638.61 88888.00 2010-09-09 18:26:48.000 252 30777.21 71.13 43638.57 88888.00 2010-09-09 18:26:49.000 252 30777.18 71.11 43638.59 88888.00 2010-09-09 18:26:50.000 252 30777.19 71.14 43638.58 53394.06 2010-09-09 18:26:51.000 252 30777.15 71.14 43638.61 88888.00 2010-09-09 18:26:52.000 252 30777.14 71.06 43638.60 88888.00 2010-09-09 18:26:53.000 252 30777.18 71.09 43638.62 88888.00 2010-09-09 18:26:54.000 252 30777.20 71.10 43638.59 88888.00 2010-09-09 18:26:55.000 252 30777.18 71.11 43638.54 53394.05 2010-09-09 18:26:56.000 252 30777.18 71.15 43638.58 88888.00 2010-09-09 18:26:57.000 252 30777.18 71.13 43638.54 88888.00 2010-09-09 18:26:58.000 252 30777.15 71.11 43638.55 88888.00 2010-09-09 18:26:59.000 252 30777.14 71.13 43638.55 88888.00 2010-09-09 18:27:00.000 252 30777.19 71.12 43638.53 53394.01 2010-09-09 18:27:01.000 252 30777.20 71.08 43638.52 88888.00 2010-09-09 18:27:02.000 252 30777.21 71.07 43638.55 88888.00 2010-09-09 18:27:03.000 252 30777.20 71.08 43638.57 88888.00 2010-09-09 18:27:04.000 252 30777.17 71.08 43638.56 88888.00 2010-09-09 18:27:05.000 252 30777.18 71.05 43638.54 53394.02 2010-09-09 18:27:06.000 252 30777.15 71.12 43638.60 88888.00 2010-09-09 18:27:07.000 252 30777.15 71.10 43638.59 88888.00 2010-09-09 18:27:08.000 252 30777.17 71.10 43638.59 88888.00 2010-09-09 18:27:09.000 252 30777.17 71.09 43638.59 88888.00 2010-09-09 18:27:10.000 252 30777.15 71.06 43638.56 53394.02 2010-09-09 18:27:11.000 252 30777.15 71.09 43638.54 88888.00 2010-09-09 18:27:12.000 252 30777.15 71.12 43638.60 88888.00 2010-09-09 18:27:13.000 252 30777.15 71.11 43638.60 88888.00 2010-09-09 18:27:14.000 252 30777.15 71.10 43638.58 88888.00 2010-09-09 18:27:15.000 252 30777.11 71.09 43638.59 53394.00 2010-09-09 18:27:16.000 252 30777.11 71.06 43638.56 88888.00 2010-09-09 18:27:17.000 252 30777.13 71.06 43638.56 88888.00 2010-09-09 18:27:18.000 252 30777.15 71.10 43638.57 88888.00 2010-09-09 18:27:19.000 252 30777.15 71.09 43638.57 88888.00 2010-09-09 18:27:20.000 252 30777.16 71.11 43638.56 53394.00 2010-09-09 18:27:21.000 252 30777.12 71.08 43638.61 88888.00 2010-09-09 18:27:22.000 252 30777.13 71.03 43638.56 88888.00 2010-09-09 18:27:23.000 252 30777.12 71.04 43638.54 88888.00 2010-09-09 18:27:24.000 252 30777.12 71.00 43638.57 88888.00 2010-09-09 18:27:25.000 252 30777.15 71.05 43638.58 53393.97 2010-09-09 18:27:26.000 252 30777.14 71.04 43638.58 88888.00 2010-09-09 18:27:27.000 252 30777.12 71.03 43638.61 88888.00 2010-09-09 18:27:28.000 252 30777.12 71.02 43638.60 88888.00 2010-09-09 18:27:29.000 252 30777.08 71.04 43638.54 88888.00 2010-09-09 18:27:30.000 252 30777.09 71.07 43638.53 53393.98 2010-09-09 18:27:31.000 252 30777.12 71.09 43638.55 88888.00 2010-09-09 18:27:32.000 252 30777.13 71.05 43638.51 88888.00 2010-09-09 18:27:33.000 252 30777.14 71.09 43638.56 88888.00 2010-09-09 18:27:34.000 252 30777.12 71.11 43638.60 88888.00 2010-09-09 18:27:35.000 252 30777.10 71.08 43638.60 53393.97 2010-09-09 18:27:36.000 252 30777.10 71.08 43638.55 88888.00 2010-09-09 18:27:37.000 252 30777.10 71.06 43638.53 88888.00 2010-09-09 18:27:38.000 252 30777.12 71.03 43638.53 88888.00 2010-09-09 18:27:39.000 252 30777.10 71.03 43638.53 88888.00 2010-09-09 18:27:40.000 252 30777.11 71.02 43638.53 53393.96 2010-09-09 18:27:41.000 252 30777.09 71.04 43638.53 88888.00 2010-09-09 18:27:42.000 252 30777.11 71.04 43638.56 88888.00 2010-09-09 18:27:43.000 252 30777.12 71.03 43638.57 88888.00 2010-09-09 18:27:44.000 252 30777.13 71.12 43638.56 88888.00 2010-09-09 18:27:45.000 252 30777.14 71.16 43638.46 53393.97 2010-09-09 18:27:46.000 252 30777.09 71.12 43638.47 88888.00 2010-09-09 18:27:47.000 252 30777.12 71.09 43638.47 88888.00 2010-09-09 18:27:48.000 252 30777.10 71.08 43638.53 88888.00 2010-09-09 18:27:49.000 252 30777.10 71.07 43638.56 88888.00 2010-09-09 18:27:50.000 252 30777.10 71.07 43638.53 53393.95 2010-09-09 18:27:51.000 252 30777.09 71.09 43638.55 88888.00 2010-09-09 18:27:52.000 252 30777.11 71.11 43638.58 88888.00 2010-09-09 18:27:53.000 252 30777.09 71.13 43638.54 88888.00 2010-09-09 18:27:54.000 252 30777.11 71.12 43638.51 88888.00 2010-09-09 18:27:55.000 252 30777.08 71.06 43638.51 53393.97 2010-09-09 18:27:56.000 252 30777.09 71.11 43638.55 88888.00 2010-09-09 18:27:57.000 252 30777.15 71.16 43638.58 88888.00 2010-09-09 18:27:58.000 252 30777.19 71.21 43638.50 88888.00 2010-09-09 18:27:59.000 252 30777.09 71.13 43638.54 88888.00 2010-09-09 18:28:00.000 252 30777.10 71.08 43638.56 53393.96 2010-09-09 18:28:01.000 252 30777.08 71.10 43638.59 88888.00 2010-09-09 18:28:02.000 252 30777.11 71.10 43638.56 88888.00 2010-09-09 18:28:03.000 252 30777.15 71.09 43638.62 88888.00 2010-09-09 18:28:04.000 252 30777.13 71.09 43638.65 88888.00 2010-09-09 18:28:05.000 252 30777.10 71.10 43638.58 53393.94 2010-09-09 18:28:06.000 252 30777.10 71.09 43638.59 88888.00 2010-09-09 18:28:07.000 252 30777.10 71.11 43638.58 88888.00 2010-09-09 18:28:08.000 252 30777.10 71.07 43638.56 88888.00 2010-09-09 18:28:09.000 252 30777.12 71.08 43638.58 88888.00 2010-09-09 18:28:10.000 252 30777.14 71.08 43638.53 53393.95 2010-09-09 18:28:11.000 252 30777.10 71.07 43638.59 88888.00 2010-09-09 18:28:12.000 252 30777.09 71.08 43638.60 88888.00 2010-09-09 18:28:13.000 252 30777.11 71.09 43638.60 88888.00 2010-09-09 18:28:14.000 252 30777.11 71.11 43638.59 88888.00 2010-09-09 18:28:15.000 252 30777.10 71.13 43638.58 53393.96 2010-09-09 18:28:16.000 252 30777.08 71.15 43638.63 88888.00 2010-09-09 18:28:17.000 252 30777.09 71.13 43638.64 88888.00 2010-09-09 18:28:18.000 252 30777.09 71.13 43638.59 88888.00 2010-09-09 18:28:19.000 252 30777.10 71.17 43638.61 88888.00 2010-09-09 18:28:20.000 252 30777.07 71.19 43638.62 53393.92 2010-09-09 18:28:21.000 252 30777.07 71.17 43638.59 88888.00 2010-09-09 18:28:22.000 252 30777.06 71.14 43638.56 88888.00 2010-09-09 18:28:23.000 252 30777.05 71.15 43638.61 88888.00 2010-09-09 18:28:24.000 252 30777.06 71.11 43638.63 88888.00 2010-09-09 18:28:25.000 252 30777.04 71.10 43638.64 53393.90 2010-09-09 18:28:26.000 252 30777.03 71.14 43638.60 88888.00 2010-09-09 18:28:27.000 252 30777.06 71.14 43638.59 88888.00 2010-09-09 18:28:28.000 252 30777.08 71.14 43638.62 88888.00 2010-09-09 18:28:29.000 252 30777.06 71.13 43638.60 88888.00 2010-09-09 18:28:30.000 252 30777.09 71.10 43638.59 53393.88 2010-09-09 18:28:31.000 252 30777.10 71.09 43638.60 88888.00 2010-09-09 18:28:32.000 252 30777.09 71.08 43638.61 88888.00 2010-09-09 18:28:33.000 252 30777.07 71.08 43638.60 88888.00 2010-09-09 18:28:34.000 252 30777.07 71.07 43638.60 88888.00 2010-09-09 18:28:35.000 252 30777.03 71.10 43638.58 53393.85 2010-09-09 18:28:36.000 252 30777.03 71.11 43638.57 88888.00 2010-09-09 18:28:37.000 252 30777.03 71.09 43638.58 88888.00 2010-09-09 18:28:38.000 252 30777.04 71.07 43638.54 88888.00 2010-09-09 18:28:39.000 252 30777.01 71.08 43638.52 88888.00 2010-09-09 18:28:40.000 252 30776.98 71.11 43638.54 53393.86 2010-09-09 18:28:41.000 252 30776.95 71.07 43638.55 88888.00 2010-09-09 18:28:42.000 252 30776.95 71.06 43638.51 88888.00 2010-09-09 18:28:43.000 252 30776.99 71.07 43638.52 88888.00 2010-09-09 18:28:44.000 252 30777.00 71.06 43638.57 88888.00 2010-09-09 18:28:45.000 252 30777.01 71.06 43638.56 53393.83 2010-09-09 18:28:46.000 252 30776.98 71.06 43638.51 88888.00 2010-09-09 18:28:47.000 252 30777.01 71.07 43638.49 88888.00 2010-09-09 18:28:48.000 252 30777.00 71.05 43638.51 88888.00 2010-09-09 18:28:49.000 252 30776.97 71.07 43638.49 88888.00 2010-09-09 18:28:50.000 252 30776.97 71.06 43638.49 53393.83 2010-09-09 18:28:51.000 252 30776.97 71.05 43638.55 88888.00 2010-09-09 18:28:52.000 252 30776.94 71.03 43638.56 88888.00 2010-09-09 18:28:53.000 252 30776.97 71.02 43638.49 88888.00 2010-09-09 18:28:54.000 252 30776.98 71.05 43638.40 88888.00 2010-09-09 18:28:55.000 252 30776.95 71.03 43638.42 53393.82 2010-09-09 18:28:56.000 252 30776.96 71.02 43638.49 88888.00 2010-09-09 18:28:57.000 252 30776.93 71.01 43638.50 88888.00 2010-09-09 18:28:58.000 252 30776.90 70.98 43638.47 88888.00 2010-09-09 18:28:59.000 252 30776.93 70.99 43638.49 88888.00 2010-09-09 18:29:00.000 252 30776.95 70.96 43638.47 53393.82 2010-09-09 18:29:01.000 252 30776.95 70.96 43638.52 88888.00 2010-09-09 18:29:02.000 252 30776.96 70.95 43638.51 88888.00 2010-09-09 18:29:03.000 252 30776.94 70.90 43638.44 88888.00 2010-09-09 18:29:04.000 252 30776.94 70.91 43638.44 88888.00 2010-09-09 18:29:05.000 252 30776.96 70.93 43638.43 53393.80 2010-09-09 18:29:06.000 252 30776.94 70.91 43638.39 88888.00 2010-09-09 18:29:07.000 252 30776.95 70.95 43638.41 88888.00 2010-09-09 18:29:08.000 252 30776.93 70.94 43638.43 88888.00 2010-09-09 18:29:09.000 252 30776.91 70.94 43638.48 88888.00 2010-09-09 18:29:10.000 252 30776.93 70.93 43638.43 53393.75 2010-09-09 18:29:11.000 252 30776.92 70.88 43638.44 88888.00 2010-09-09 18:29:12.000 252 30776.92 70.94 43638.45 88888.00 2010-09-09 18:29:13.000 252 30776.94 70.94 43638.45 88888.00 2010-09-09 18:29:14.000 252 30776.93 70.92 43638.46 88888.00 2010-09-09 18:29:15.000 252 30776.97 70.92 43638.42 53393.78 2010-09-09 18:29:16.000 252 30776.97 70.91 43638.43 88888.00 2010-09-09 18:29:17.000 252 30776.99 70.90 43638.39 88888.00 2010-09-09 18:29:18.000 252 30776.99 70.91 43638.42 88888.00 2010-09-09 18:29:19.000 252 30776.96 70.88 43638.45 88888.00 2010-09-09 18:29:20.000 252 30776.96 70.91 43638.45 53393.76 2010-09-09 18:29:21.000 252 30776.94 70.90 43638.44 88888.00 2010-09-09 18:29:22.000 252 30776.92 70.86 43638.43 88888.00 2010-09-09 18:29:23.000 252 30776.90 70.81 43638.47 88888.00 2010-09-09 18:29:24.000 252 30776.91 70.81 43638.48 88888.00 2010-09-09 18:29:25.000 252 30776.88 70.81 43638.47 53393.75 2010-09-09 18:29:26.000 252 30776.89 70.86 43638.45 88888.00 2010-09-09 18:29:27.000 252 30776.88 70.85 43638.49 88888.00 2010-09-09 18:29:28.000 252 30776.87 70.88 43638.50 88888.00 2010-09-09 18:29:29.000 252 30776.88 70.89 43638.48 88888.00 2010-09-09 18:29:30.000 252 30776.90 70.88 43638.46 53393.73 2010-09-09 18:29:31.000 252 30776.90 70.86 43638.46 88888.00 2010-09-09 18:29:32.000 252 30776.91 70.85 43638.47 88888.00 2010-09-09 18:29:33.000 252 30776.91 70.84 43638.45 88888.00 2010-09-09 18:29:34.000 252 30776.88 70.83 43638.50 88888.00 2010-09-09 18:29:35.000 252 30776.88 70.83 43638.51 53393.71 2010-09-09 18:29:36.000 252 30776.89 70.82 43638.48 88888.00 2010-09-09 18:29:37.000 252 30776.90 70.83 43638.46 88888.00 2010-09-09 18:29:38.000 252 30776.90 70.79 43638.43 88888.00 2010-09-09 18:29:39.000 252 30776.88 70.77 43638.51 88888.00 2010-09-09 18:29:40.000 252 30776.85 70.81 43638.53 53393.71 2010-09-09 18:29:41.000 252 30776.85 70.80 43638.53 88888.00 2010-09-09 18:29:42.000 252 30776.81 70.84 43638.49 88888.00 2010-09-09 18:29:43.000 252 30776.85 70.88 43638.49 88888.00 2010-09-09 18:29:44.000 252 30776.85 70.83 43638.45 88888.00 2010-09-09 18:29:45.000 252 30776.83 70.84 43638.46 53393.71 2010-09-09 18:29:46.000 252 30776.85 70.86 43638.42 88888.00 2010-09-09 18:29:47.000 252 30776.89 70.89 43638.40 88888.00 2010-09-09 18:29:48.000 252 30776.88 70.90 43638.45 88888.00 2010-09-09 18:29:49.000 252 30776.85 70.91 43638.46 88888.00 2010-09-09 18:29:50.000 252 30776.80 70.88 43638.47 53393.70 2010-09-09 18:29:51.000 252 30776.75 70.89 43638.48 88888.00 2010-09-09 18:29:52.000 252 30776.77 70.88 43638.47 88888.00 2010-09-09 18:29:53.000 252 30776.76 70.87 43638.46 88888.00 2010-09-09 18:29:54.000 252 30776.75 70.89 43638.48 88888.00 2010-09-09 18:29:55.000 252 30776.72 70.85 43638.44 53393.66 2010-09-09 18:29:56.000 252 30776.72 70.86 43638.46 88888.00 2010-09-09 18:29:57.000 252 30776.73 70.89 43638.47 88888.00 2010-09-09 18:29:58.000 252 30776.76 70.90 43638.53 88888.00 2010-09-09 18:29:59.000 252 30776.78 70.93 43638.53 88888.00 2010-09-09 18:30:00.000 252 30776.78 70.92 43638.51 53393.66 2010-09-09 18:30:01.000 252 30776.76 70.89 43638.47 88888.00 2010-09-09 18:30:02.000 252 30776.76 70.89 43638.46 88888.00 2010-09-09 18:30:03.000 252 30776.69 70.83 43638.64 88888.00 2010-09-09 18:30:04.000 252 30776.74 70.91 43638.64 88888.00 2010-09-09 18:30:05.000 252 30776.81 70.94 43638.53 53393.64 2010-09-09 18:30:06.000 252 30776.75 70.96 43638.50 88888.00 2010-09-09 18:30:07.000 252 30776.76 70.96 43638.47 88888.00 2010-09-09 18:30:08.000 252 30776.77 70.96 43638.43 88888.00 2010-09-09 18:30:09.000 252 30776.75 70.94 43638.44 88888.00 2010-09-09 18:30:10.000 252 30776.76 70.95 43638.43 53393.64 2010-09-09 18:30:11.000 252 30776.78 70.97 43638.42 88888.00 2010-09-09 18:30:12.000 252 30776.76 70.97 43638.45 88888.00 2010-09-09 18:30:13.000 252 30776.74 70.97 43638.52 88888.00 2010-09-09 18:30:14.000 252 30776.74 70.98 43638.50 88888.00 2010-09-09 18:30:15.000 252 30776.73 70.93 43638.51 53393.61 2010-09-09 18:30:16.000 252 30776.76 70.90 43638.50 88888.00 2010-09-09 18:30:17.000 252 30776.76 70.91 43638.50 88888.00 2010-09-09 18:30:18.000 252 30776.82 70.96 43638.52 88888.00 2010-09-09 18:30:19.000 252 30776.82 71.01 43638.54 88888.00 2010-09-09 18:30:20.000 252 30776.80 71.00 43638.52 53393.65 2010-09-09 18:30:21.000 252 30776.80 71.00 43638.49 88888.00 2010-09-09 18:30:22.000 252 30776.82 71.02 43638.48 88888.00 2010-09-09 18:30:23.000 252 30776.79 71.01 43638.49 88888.00 2010-09-09 18:30:24.000 252 30776.78 71.07 43638.53 88888.00 2010-09-09 18:30:25.000 252 30776.78 71.06 43638.46 53393.67 2010-09-09 18:30:26.000 252 30776.76 71.09 43638.43 88888.00 2010-09-09 18:30:27.000 252 30776.80 71.12 43638.48 88888.00 2010-09-09 18:30:28.000 252 30776.80 71.10 43638.46 88888.00 2010-09-09 18:30:29.000 252 30776.80 71.13 43638.47 88888.00 2010-09-09 18:30:30.000 252 30776.81 71.13 43638.49 53393.66 2010-09-09 18:30:31.000 252 30776.78 71.11 43638.41 88888.00 2010-09-09 18:30:32.000 252 30776.78 71.11 43638.46 88888.00 2010-09-09 18:30:33.000 252 30776.77 71.11 43638.47 88888.00 2010-09-09 18:30:34.000 252 30776.79 71.13 43638.46 88888.00 2010-09-09 18:30:35.000 252 30776.78 71.16 43638.47 53393.66 2010-09-09 18:30:36.000 252 30776.76 71.15 43638.48 88888.00 2010-09-09 18:30:37.000 252 30776.79 71.15 43638.43 88888.00 2010-09-09 18:30:38.000 252 30776.84 71.15 43638.37 88888.00 2010-09-09 18:30:39.000 252 30776.84 71.14 43638.36 88888.00 2010-09-09 18:30:40.000 252 30776.81 71.12 43638.39 53393.68 2010-09-09 18:30:41.000 252 30776.81 71.13 43638.39 88888.00 2010-09-09 18:30:42.000 252 30776.83 71.12 43638.36 88888.00 2010-09-09 18:30:43.000 252 30776.82 71.15 43638.34 88888.00 2010-09-09 18:30:44.000 252 30776.79 71.11 43638.36 88888.00 2010-09-09 18:30:45.000 252 30776.78 71.11 43638.40 53393.68 2010-09-09 18:30:46.000 252 30776.83 71.16 43638.43 88888.00 2010-09-09 18:30:47.000 252 30776.83 71.21 43638.42 88888.00 2010-09-09 18:30:48.000 252 30776.82 71.21 43638.41 88888.00 2010-09-09 18:30:49.000 252 30776.81 71.20 43638.41 88888.00 2010-09-09 18:30:50.000 252 30776.83 71.19 43638.39 53393.65 2010-09-09 18:30:51.000 252 30776.84 71.20 43638.35 88888.00 2010-09-09 18:30:52.000 252 30776.82 71.23 43638.35 88888.00 2010-09-09 18:30:53.000 252 30776.82 71.20 43638.36 88888.00 2010-09-09 18:30:54.000 252 30776.82 71.19 43638.35 88888.00 2010-09-09 18:30:55.000 252 30776.79 71.22 43638.37 53393.65 2010-09-09 18:30:56.000 252 30776.79 71.21 43638.38 88888.00 2010-09-09 18:30:57.000 252 30776.79 71.18 43638.43 88888.00 2010-09-09 18:30:58.000 252 30776.79 71.22 43638.50 88888.00 2010-09-09 18:30:59.000 252 30776.78 71.20 43638.43 88888.00 2010-09-09 18:31:00.000 252 30776.80 71.21 43638.44 53393.65 2010-09-09 18:31:01.000 252 30776.80 71.18 43638.44 88888.00 2010-09-09 18:31:02.000 252 30776.79 71.17 43638.40 88888.00 2010-09-09 18:31:03.000 252 30776.81 71.19 43638.41 88888.00 2010-09-09 18:31:04.000 252 30776.77 71.14 43638.40 88888.00 2010-09-09 18:31:05.000 252 30776.77 71.14 43638.41 53393.64 2010-09-09 18:31:06.000 252 30776.78 71.20 43638.44 88888.00 2010-09-09 18:31:07.000 252 30776.78 71.23 43638.45 88888.00 2010-09-09 18:31:08.000 252 30776.81 71.20 43638.49 88888.00 2010-09-09 18:31:09.000 252 30776.80 71.19 43638.46 88888.00 2010-09-09 18:31:10.000 252 30776.78 71.19 43638.43 53393.67 2010-09-09 18:31:11.000 252 30776.81 71.21 43638.44 88888.00 2010-09-09 18:31:12.000 252 30776.81 71.22 43638.50 88888.00 2010-09-09 18:31:13.000 252 30776.82 71.23 43638.51 88888.00 2010-09-09 18:31:14.000 252 30776.84 71.25 43638.49 88888.00 2010-09-09 18:31:15.000 252 30776.81 71.25 43638.49 53393.66 2010-09-09 18:31:16.000 252 30776.82 71.25 43638.50 88888.00 2010-09-09 18:31:17.000 252 30776.84 71.24 43638.49 88888.00 2010-09-09 18:31:18.000 252 30776.87 71.29 43638.51 88888.00 2010-09-09 18:31:19.000 252 30776.90 71.29 43638.54 88888.00 2010-09-09 18:31:20.000 252 30776.88 71.26 43638.51 53393.69 2010-09-09 18:31:21.000 252 30776.85 71.27 43638.51 88888.00 2010-09-09 18:31:22.000 252 30776.84 71.28 43638.53 88888.00 2010-09-09 18:31:23.000 252 30776.81 71.27 43638.51 88888.00 2010-09-09 18:31:24.000 252 30776.85 71.25 43638.45 88888.00 2010-09-09 18:31:25.000 252 30776.83 71.27 43638.41 53393.70 2010-09-09 18:31:26.000 252 30776.85 71.28 43638.38 88888.00 2010-09-09 18:31:27.000 252 30776.87 71.25 43638.39 88888.00 2010-09-09 18:31:28.000 252 30776.88 71.27 43638.42 88888.00 2010-09-09 18:31:29.000 252 30776.87 71.27 43638.41 88888.00 2010-09-09 18:31:30.000 252 30776.90 71.31 43638.46 53393.71 2010-09-09 18:31:31.000 252 30776.89 71.30 43638.44 88888.00 2010-09-09 18:31:32.000 252 30776.86 71.29 43638.46 88888.00 2010-09-09 18:31:33.000 252 30776.88 71.29 43638.46 88888.00 2010-09-09 18:31:34.000 252 30776.89 71.30 43638.45 88888.00 2010-09-09 18:31:35.000 252 30776.87 71.32 43638.47 53393.71 2010-09-09 18:31:36.000 252 30776.87 71.32 43638.49 88888.00 2010-09-09 18:31:37.000 252 30776.84 71.33 43638.49 88888.00 2010-09-09 18:31:38.000 252 30776.89 71.37 43638.47 88888.00 2010-09-09 18:31:39.000 252 30776.88 71.35 43638.49 88888.00 2010-09-09 18:31:40.000 252 30776.88 71.33 43638.49 53393.73 2010-09-09 18:31:41.000 252 30776.90 71.35 43638.49 88888.00 2010-09-09 18:31:42.000 252 30776.87 71.32 43638.49 88888.00 2010-09-09 18:31:43.000 252 30776.89 71.32 43638.50 88888.00 2010-09-09 18:31:44.000 252 30776.92 71.32 43638.53 88888.00 2010-09-09 18:31:45.000 252 30776.92 71.32 43638.50 53393.75 2010-09-09 18:31:46.000 252 30776.95 71.36 43638.51 88888.00 2010-09-09 18:31:47.000 252 30776.95 71.36 43638.49 88888.00 2010-09-09 18:31:48.000 252 30776.95 71.38 43638.50 88888.00 2010-09-09 18:31:49.000 252 30776.95 71.40 43638.51 88888.00 2010-09-09 18:31:50.000 252 30776.93 71.40 43638.51 53393.78 2010-09-09 18:31:51.000 252 30776.92 71.40 43638.51 88888.00 2010-09-09 18:31:52.000 252 30776.92 71.43 43638.55 88888.00 2010-09-09 18:31:53.000 252 30776.95 71.45 43638.55 88888.00 2010-09-09 18:31:54.000 252 30776.97 71.43 43638.51 88888.00 2010-09-09 18:31:55.000 252 30776.96 71.41 43638.47 53393.78 2010-09-09 18:31:56.000 252 30776.96 71.43 43638.48 88888.00 2010-09-09 18:31:57.000 252 30776.99 71.42 43638.47 88888.00 2010-09-09 18:31:58.000 252 30776.99 71.49 43638.49 88888.00 2010-09-09 18:31:59.000 252 30776.95 71.50 43638.47 88888.00 2010-09-09 18:32:00.000 252 30776.95 71.52 43638.47 53393.83 2010-09-09 18:32:01.000 252 30776.99 71.52 43638.48 88888.00 2010-09-09 18:32:02.000 252 30777.02 71.53 43638.48 88888.00 2010-09-09 18:32:03.000 252 30777.00 71.48 43638.47 88888.00 2010-09-09 18:32:04.000 252 30777.03 71.49 43638.42 88888.00 2010-09-09 18:32:05.000 252 30777.04 71.52 43638.49 53393.83 2010-09-09 18:32:06.000 252 30777.05 71.51 43638.51 88888.00 2010-09-09 18:32:07.000 252 30777.03 71.52 43638.51 88888.00 2010-09-09 18:32:08.000 252 30777.06 71.48 43638.48 88888.00 2010-09-09 18:32:09.000 252 30777.04 71.48 43638.46 88888.00 2010-09-09 18:32:10.000 252 30777.06 71.49 43638.48 53393.87 2010-09-09 18:32:11.000 252 30777.04 71.52 43638.48 88888.00 2010-09-09 18:32:12.000 252 30777.06 71.51 43638.49 88888.00 2010-09-09 18:32:13.000 252 30777.10 71.53 43638.46 88888.00 2010-09-09 18:32:14.000 252 30777.05 71.55 43638.50 88888.00 2010-09-09 18:32:15.000 252 30777.07 71.53 43638.55 53393.91 2010-09-09 18:32:16.000 252 30777.08 71.58 43638.58 88888.00 2010-09-09 18:32:17.000 252 30777.07 71.56 43638.52 88888.00 2010-09-09 18:32:18.000 252 30777.09 71.57 43638.51 88888.00 2010-09-09 18:32:19.000 252 30777.11 71.58 43638.54 88888.00 2010-09-09 18:32:20.000 252 30777.08 71.59 43638.60 53393.90 2010-09-09 18:32:21.000 252 30777.08 71.60 43638.61 88888.00 2010-09-09 18:32:22.000 252 30777.12 71.62 43638.62 88888.00 2010-09-09 18:32:23.000 252 30777.12 71.63 43638.65 88888.00 2010-09-09 18:32:24.000 252 30777.15 71.65 43638.64 88888.00 2010-09-09 18:32:25.000 252 30777.15 71.63 43638.61 53393.95 2010-09-09 18:32:26.000 252 30777.16 71.64 43638.63 88888.00 2010-09-09 18:32:27.000 252 30777.15 71.65 43638.63 88888.00 2010-09-09 18:32:28.000 252 30777.15 71.63 43638.60 88888.00 2010-09-09 18:32:29.000 252 30777.15 71.67 43638.59 88888.00 2010-09-09 18:32:30.000 252 30777.18 71.67 43638.56 53393.94 2010-09-09 18:32:31.000 252 30777.23 71.62 43638.55 88888.00 2010-09-09 18:32:32.000 252 30777.20 71.60 43638.56 88888.00 2010-09-09 18:32:33.000 252 30777.20 71.61 43638.59 88888.00 2010-09-09 18:32:34.000 252 30777.22 71.63 43638.61 88888.00 2010-09-09 18:32:35.000 252 30777.22 71.59 43638.60 53393.97 2010-09-09 18:32:36.000 252 30777.22 71.65 43638.64 88888.00 2010-09-09 18:32:37.000 252 30777.23 71.66 43638.63 88888.00 2010-09-09 18:32:38.000 252 30777.21 71.66 43638.58 88888.00 2010-09-09 18:32:39.000 252 30777.24 71.67 43638.52 88888.00 2010-09-09 18:32:40.000 252 30777.25 71.68 43638.56 53394.04 2010-09-09 18:32:41.000 252 30777.23 71.67 43638.59 88888.00 2010-09-09 18:32:42.000 252 30777.25 71.67 43638.60 88888.00 2010-09-09 18:32:43.000 252 30777.24 71.69 43638.57 88888.00 2010-09-09 18:32:44.000 252 30777.26 71.71 43638.58 88888.00 2010-09-09 18:32:45.000 252 30777.29 71.76 43638.58 53394.04 2010-09-09 18:32:46.000 252 30777.31 71.75 43638.53 88888.00 2010-09-09 18:32:47.000 252 30777.33 71.72 43638.53 88888.00 2010-09-09 18:32:48.000 252 30777.33 71.72 43638.60 88888.00 2010-09-09 18:32:49.000 252 30777.36 71.74 43638.60 88888.00 2010-09-09 18:32:50.000 252 30777.38 71.74 43638.57 53394.10 2010-09-09 18:32:51.000 252 30777.33 71.73 43638.58 88888.00 2010-09-09 18:32:52.000 252 30777.35 71.72 43638.61 88888.00 2010-09-09 18:32:53.000 252 30777.38 71.73 43638.60 88888.00 2010-09-09 18:32:54.000 252 30777.35 71.73 43638.62 88888.00 2010-09-09 18:32:55.000 252 30777.37 71.72 43638.59 53394.10 2010-09-09 18:32:56.000 252 30777.38 71.75 43638.59 88888.00 2010-09-09 18:32:57.000 252 30777.41 71.77 43638.61 88888.00 2010-09-09 18:32:58.000 252 30777.38 71.76 43638.62 88888.00 2010-09-09 18:32:59.000 252 30777.41 71.75 43638.61 88888.00 2010-09-09 18:33:00.000 252 30777.36 71.71 43638.60 53394.14 2010-09-09 18:33:01.000 252 30777.37 71.71 43638.58 88888.00 2010-09-09 18:33:02.000 252 30777.41 71.71 43638.62 88888.00 2010-09-09 18:33:03.000 252 30777.44 71.71 43638.67 88888.00 2010-09-09 18:33:04.000 252 30777.46 71.70 43638.65 88888.00 2010-09-09 18:33:05.000 252 30777.49 71.67 43638.63 53394.21 2010-09-09 18:33:06.000 252 30777.49 71.70 43638.59 88888.00 2010-09-09 18:33:07.000 252 30777.45 71.72 43638.62 88888.00 2010-09-09 18:33:08.000 252 30777.50 71.73 43638.66 88888.00 2010-09-09 18:33:09.000 252 30777.50 71.73 43638.68 88888.00 2010-09-09 18:33:10.000 252 30777.49 71.72 43638.67 53394.20 2010-09-09 18:33:11.000 252 30777.48 71.68 43638.67 88888.00 2010-09-09 18:33:12.000 252 30777.47 71.68 43638.64 88888.00 2010-09-09 18:33:13.000 252 30777.48 71.68 43638.61 88888.00 2010-09-09 18:33:14.000 252 30777.50 71.70 43638.62 88888.00 2010-09-09 18:33:15.000 252 30777.52 71.70 43638.67 53394.22 2010-09-09 18:33:16.000 252 30777.53 71.68 43638.66 88888.00 2010-09-09 18:33:17.000 252 30777.56 71.71 43638.66 88888.00 2010-09-09 18:33:18.000 252 30777.54 71.71 43638.64 88888.00 2010-09-09 18:33:19.000 252 30777.55 71.70 43638.65 88888.00 2010-09-09 18:33:20.000 252 30777.57 71.71 43638.67 53394.24 2010-09-09 18:33:21.000 252 30777.57 71.68 43638.62 88888.00 2010-09-09 18:33:22.000 252 30777.56 71.68 43638.66 88888.00 2010-09-09 18:33:23.000 252 30777.51 71.65 43638.69 88888.00 2010-09-09 18:33:24.000 252 30777.54 71.68 43638.68 88888.00 2010-09-09 18:33:25.000 252 30777.54 71.71 43638.69 53394.29 2010-09-09 18:33:26.000 252 30777.56 71.65 43638.64 88888.00 2010-09-09 18:33:27.000 252 30777.55 71.67 43638.66 88888.00 2010-09-09 18:33:28.000 252 30777.58 71.69 43638.64 88888.00 2010-09-09 18:33:29.000 252 30777.57 71.69 43638.68 88888.00 2010-09-09 18:33:30.000 252 30777.56 71.67 43638.61 53394.27 2010-09-09 18:33:31.000 252 30777.56 71.68 43638.67 88888.00 2010-09-09 18:33:32.000 252 30777.56 71.66 43638.65 88888.00 2010-09-09 18:33:33.000 252 30777.54 71.64 43638.62 88888.00 2010-09-09 18:33:34.000 252 30777.53 71.63 43638.60 88888.00 2010-09-09 18:33:35.000 252 30777.56 71.63 43638.63 53394.27 2010-09-09 18:33:36.000 252 30777.55 71.64 43638.64 88888.00 2010-09-09 18:33:37.000 252 30777.56 71.66 43638.63 88888.00 2010-09-09 18:33:38.000 252 30777.57 71.66 43638.61 88888.00 2010-09-09 18:33:39.000 252 30777.65 71.75 43638.54 88888.00 2010-09-09 18:33:40.000 252 30777.61 71.66 43638.53 53394.30 2010-09-09 18:33:41.000 252 30777.57 71.62 43638.58 88888.00 2010-09-09 18:33:42.000 252 30777.57 71.63 43638.59 88888.00 2010-09-09 18:33:43.000 252 30777.56 71.60 43638.62 88888.00 2010-09-09 18:33:44.000 252 30777.59 71.62 43638.62 88888.00 2010-09-09 18:33:45.000 252 30777.58 71.66 43638.59 53394.30 2010-09-09 18:33:46.000 252 30777.61 71.64 43638.58 88888.00 2010-09-09 18:33:47.000 252 30777.55 71.61 43638.68 88888.00 2010-09-09 18:33:48.000 252 30777.63 71.67 43638.63 88888.00 2010-09-09 18:33:49.000 252 30777.63 71.67 43638.64 88888.00 2010-09-09 18:33:50.000 252 30777.69 71.66 43638.59 53394.35 2010-09-09 18:33:51.000 252 30777.66 71.67 43638.59 88888.00 2010-09-09 18:33:52.000 252 30777.65 71.66 43638.62 88888.00 2010-09-09 18:33:53.000 252 30777.62 71.63 43638.62 88888.00 2010-09-09 18:33:54.000 252 30777.61 71.66 43638.64 88888.00 2010-09-09 18:33:55.000 252 30777.65 71.64 43638.62 53394.30 2010-09-09 18:33:56.000 252 30777.69 71.66 43638.63 88888.00 2010-09-09 18:33:57.000 252 30777.68 71.65 43638.59 88888.00 2010-09-09 18:33:58.000 252 30777.67 71.68 43638.57 88888.00 2010-09-09 18:33:59.000 252 30777.67 71.66 43638.59 88888.00 2010-09-09 18:34:00.000 252 30777.65 71.69 43638.58 53394.33 2010-09-09 18:34:01.000 252 30777.65 71.68 43638.61 88888.00 2010-09-09 18:34:02.000 252 30777.67 71.69 43638.61 88888.00 2010-09-09 18:34:03.000 252 30777.69 71.69 43638.60 88888.00 2010-09-09 18:34:04.000 252 30777.69 71.70 43638.64 88888.00 2010-09-09 18:34:05.000 252 30777.69 71.72 43638.68 53394.35 2010-09-09 18:34:06.000 252 30777.68 71.71 43638.66 88888.00 2010-09-09 18:34:07.000 252 30777.71 71.73 43638.67 88888.00 2010-09-09 18:34:08.000 252 30777.74 71.72 43638.67 88888.00 2010-09-09 18:34:09.000 252 30777.78 71.76 43638.65 88888.00 2010-09-09 18:34:10.000 252 30777.77 71.78 43638.68 53394.37 2010-09-09 18:34:11.000 252 30777.74 71.78 43638.68 88888.00 2010-09-09 18:34:12.000 252 30777.74 71.77 43638.64 88888.00 2010-09-09 18:34:13.000 252 30777.74 71.76 43638.67 88888.00 2010-09-09 18:34:14.000 252 30777.77 71.74 43638.70 88888.00 2010-09-09 18:34:15.000 252 30777.75 71.76 43638.73 53394.39 2010-09-09 18:34:16.000 252 30777.74 71.77 43638.72 88888.00 2010-09-09 18:34:17.000 252 30777.77 71.76 43638.69 88888.00 2010-09-09 18:34:18.000 252 30777.78 71.77 43638.65 88888.00 2010-09-09 18:34:19.000 252 30777.80 71.79 43638.67 88888.00 2010-09-09 18:34:20.000 252 30777.84 71.76 43638.66 53394.41 2010-09-09 18:34:21.000 252 30777.85 71.76 43638.68 88888.00 2010-09-09 18:34:22.000 252 30777.87 71.75 43638.70 88888.00 2010-09-09 18:34:23.000 252 30777.88 71.72 43638.65 88888.00 2010-09-09 18:34:24.000 252 30777.87 71.67 43638.61 88888.00 2010-09-09 18:34:25.000 252 30777.86 71.69 43638.64 53394.45 2010-09-09 18:34:26.000 252 30777.86 71.72 43638.67 88888.00 2010-09-09 18:34:27.000 252 30777.88 71.71 43638.67 88888.00 2010-09-09 18:34:28.000 252 30777.92 71.72 43638.70 88888.00 2010-09-09 18:34:29.000 252 30777.92 71.68 43638.71 88888.00 2010-09-09 18:34:30.000 252 30777.91 71.67 43638.70 53394.47 2010-09-09 18:34:31.000 252 30777.91 71.71 43638.65 88888.00 2010-09-09 18:34:32.000 252 30777.90 71.68 43638.67 88888.00 2010-09-09 18:34:33.000 252 30777.90 71.64 43638.68 88888.00 2010-09-09 18:34:34.000 252 30777.93 71.71 43638.73 88888.00 2010-09-09 18:34:35.000 252 30777.95 71.72 43638.70 53394.49 2010-09-09 18:34:36.000 252 30777.92 71.70 43638.68 88888.00 2010-09-09 18:34:37.000 252 30777.91 71.72 43638.72 88888.00 2010-09-09 18:34:38.000 252 30777.92 71.71 43638.68 88888.00 2010-09-09 18:34:39.000 252 30777.92 71.71 43638.65 88888.00 2010-09-09 18:34:40.000 252 30777.92 71.68 43638.63 53394.50 2010-09-09 18:34:41.000 252 30777.90 71.64 43638.64 88888.00 2010-09-09 18:34:42.000 252 30777.90 71.66 43638.61 88888.00 2010-09-09 18:34:43.000 252 30777.90 71.68 43638.66 88888.00 2010-09-09 18:34:44.000 252 30777.92 71.70 43638.69 88888.00 2010-09-09 18:34:45.000 252 30777.93 71.70 43638.71 53394.51 2010-09-09 18:34:46.000 252 30777.96 71.70 43638.69 88888.00 2010-09-09 18:34:47.000 252 30777.95 71.73 43638.70 88888.00 2010-09-09 18:34:48.000 252 30777.96 71.71 43638.69 88888.00 2010-09-09 18:34:49.000 252 30777.95 71.75 43638.71 88888.00 2010-09-09 18:34:50.000 252 30777.94 71.77 43638.70 53394.54 2010-09-09 18:34:51.000 252 30777.95 71.72 43638.70 88888.00 2010-09-09 18:34:52.000 252 30777.92 71.72 43638.69 88888.00 2010-09-09 18:34:53.000 252 30777.92 71.70 43638.69 88888.00 2010-09-09 18:34:54.000 252 30777.95 71.67 43638.73 88888.00 2010-09-09 18:34:55.000 252 30777.98 71.70 43638.69 53394.54 2010-09-09 18:34:56.000 252 30777.99 71.66 43638.69 88888.00 2010-09-09 18:34:57.000 252 30778.00 71.68 43638.69 88888.00 2010-09-09 18:34:58.000 252 30778.00 71.70 43638.70 88888.00 2010-09-09 18:34:59.000 252 30778.01 71.67 43638.72 88888.00 2010-09-09 18:35:00.000 252 30778.03 71.66 43638.69 53394.59 2010-09-09 18:35:01.000 252 30778.02 71.69 43638.69 88888.00 2010-09-09 18:35:02.000 252 30778.02 71.68 43638.71 88888.00 2010-09-09 18:35:03.000 252 30778.03 71.70 43638.68 88888.00 2010-09-09 18:35:04.000 252 30778.07 71.73 43638.69 88888.00 2010-09-09 18:35:05.000 252 30778.08 71.73 43638.70 53394.53 2010-09-09 18:35:06.000 252 30778.04 71.69 43638.65 88888.00 2010-09-09 18:35:07.000 252 30778.03 71.72 43638.64 88888.00 2010-09-09 18:35:08.000 252 30778.03 71.73 43638.63 88888.00 2010-09-09 18:35:09.000 252 30778.02 71.70 43638.65 88888.00 2010-09-09 18:35:10.000 252 30778.04 71.70 43638.67 53394.59 2010-09-09 18:35:11.000 252 30778.03 71.71 43638.66 88888.00 2010-09-09 18:35:12.000 252 30777.99 71.69 43638.65 88888.00 2010-09-09 18:35:13.000 252 30777.99 71.69 43638.67 88888.00 2010-09-09 18:35:14.000 252 30777.97 71.71 43638.67 88888.00 2010-09-09 18:35:15.000 252 30777.98 71.69 43638.65 53394.58 2010-09-09 18:35:16.000 252 30778.03 71.64 43638.60 88888.00 2010-09-09 18:35:17.000 252 30778.06 71.66 43638.63 88888.00 2010-09-09 18:35:18.000 252 30778.07 71.68 43638.68 88888.00 2010-09-09 18:35:19.000 252 30778.10 71.65 43638.68 88888.00 2010-09-09 18:35:20.000 252 30778.10 71.64 43638.68 53394.61 2010-09-09 18:35:21.000 252 30778.07 71.64 43638.70 88888.00 2010-09-09 18:35:22.000 252 30778.03 71.62 43638.70 88888.00 2010-09-09 18:35:23.000 252 30778.04 71.63 43638.67 88888.00 2010-09-09 18:35:24.000 252 30778.13 71.71 43638.62 88888.00 2010-09-09 18:35:25.000 252 30778.11 71.69 43638.62 53394.60 2010-09-09 18:35:26.000 252 30778.08 71.65 43638.63 88888.00 2010-09-09 18:35:27.000 252 30778.08 71.64 43638.67 88888.00 2010-09-09 18:35:28.000 252 30778.08 71.66 43638.72 88888.00 2010-09-09 18:35:29.000 252 30778.11 71.68 43638.72 88888.00 2010-09-09 18:35:30.000 252 30778.06 71.66 43638.72 53394.58 2010-09-09 18:35:31.000 252 30778.06 71.64 43638.72 88888.00 2010-09-09 18:35:32.000 252 30778.08 71.63 43638.71 88888.00 2010-09-09 18:35:33.000 252 30778.11 71.66 43638.65 88888.00 2010-09-09 18:35:34.000 252 30778.07 71.62 43638.67 88888.00 2010-09-09 18:35:35.000 252 30778.05 71.61 43638.72 53394.59 2010-09-09 18:35:36.000 252 30778.02 71.60 43638.76 88888.00 2010-09-09 18:35:37.000 252 30778.07 71.61 43638.78 88888.00 2010-09-09 18:35:38.000 252 30778.06 71.58 43638.78 88888.00 2010-09-09 18:35:39.000 252 30778.05 71.59 43638.76 88888.00 2010-09-09 18:35:40.000 252 30778.07 71.60 43638.80 53394.62 2010-09-09 18:35:41.000 252 30778.06 71.56 43638.79 88888.00 2010-09-09 18:35:42.000 252 30778.08 71.58 43638.79 88888.00 2010-09-09 18:35:43.000 252 30778.07 71.56 43638.77 88888.00 2010-09-09 18:35:44.000 252 30778.04 71.58 43638.71 88888.00 2010-09-09 18:35:45.000 252 30778.07 71.61 43638.70 53394.63 2010-09-09 18:35:46.000 252 30778.07 71.57 43638.66 88888.00 2010-09-09 18:35:47.000 252 30778.09 71.54 43638.66 88888.00 2010-09-09 18:35:48.000 252 30778.11 71.53 43638.71 88888.00 2010-09-09 18:35:49.000 252 30778.07 71.55 43638.70 88888.00 2010-09-09 18:35:50.000 252 30778.11 71.58 43638.70 53394.63 2010-09-09 18:35:51.000 252 30778.16 71.57 43638.73 88888.00 2010-09-09 18:35:52.000 252 30778.14 71.56 43638.74 88888.00 2010-09-09 18:35:53.000 252 30778.17 71.50 43638.58 88888.00 2010-09-09 18:35:54.000 252 30778.11 71.52 43638.61 88888.00 2010-09-09 18:35:55.000 252 30778.09 71.58 43638.72 53394.63 2010-09-09 18:35:56.000 252 30778.11 71.59 43638.69 88888.00 2010-09-09 18:35:57.000 252 30778.15 71.59 43638.69 88888.00 2010-09-09 18:35:58.000 252 30778.15 71.56 43638.69 88888.00 2010-09-09 18:35:59.000 252 30778.15 71.58 43638.70 88888.00 2010-09-09 18:36:00.000 252 30778.17 71.56 43638.71 53394.62 2010-09-09 18:36:01.000 252 30778.18 71.56 43638.75 88888.00 2010-09-09 18:36:02.000 252 30778.17 71.58 43638.78 88888.00 2010-09-09 18:36:03.000 252 30778.19 71.58 43638.78 88888.00 2010-09-09 18:36:04.000 252 30778.23 71.61 43638.76 88888.00 2010-09-09 18:36:05.000 252 30778.23 71.58 43638.77 53394.64 2010-09-09 18:36:06.000 252 30778.18 71.57 43638.72 88888.00 2010-09-09 18:36:07.000 252 30778.17 71.56 43638.75 88888.00 2010-09-09 18:36:08.000 252 30778.18 71.55 43638.80 88888.00 2010-09-09 18:36:09.000 252 30778.17 71.53 43638.79 88888.00 2010-09-09 18:36:10.000 252 30778.20 71.56 43638.75 53394.69 2010-09-09 18:36:11.000 252 30778.17 71.55 43638.77 88888.00 2010-09-09 18:36:12.000 252 30778.18 71.58 43638.77 88888.00 2010-09-09 18:36:13.000 252 30778.16 71.57 43638.76 88888.00 2010-09-09 18:36:14.000 252 30778.18 71.55 43638.76 88888.00 2010-09-09 18:36:15.000 252 30778.17 71.58 43638.82 53394.70 2010-09-09 18:36:16.000 252 30778.17 71.54 43638.78 88888.00 2010-09-09 18:36:17.000 252 30778.20 71.54 43638.76 88888.00 2010-09-09 18:36:18.000 252 30778.21 71.57 43638.71 88888.00 2010-09-09 18:36:19.000 252 30778.24 71.58 43638.75 88888.00 2010-09-09 18:36:20.000 252 30778.26 71.60 43638.78 53394.73 2010-09-09 18:36:21.000 252 30778.25 71.58 43638.74 88888.00 2010-09-09 18:36:22.000 252 30778.26 71.59 43638.75 88888.00 2010-09-09 18:36:23.000 252 30778.27 71.59 43638.76 88888.00 2010-09-09 18:36:24.000 252 30778.27 71.59 43638.77 88888.00 2010-09-09 18:36:25.000 252 30778.27 71.59 43638.75 53394.78 2010-09-09 18:36:26.000 252 30778.25 71.59 43638.73 88888.00 2010-09-09 18:36:27.000 252 30778.24 71.63 43638.78 88888.00 2010-09-09 18:36:28.000 252 30778.26 71.62 43638.71 88888.00 2010-09-09 18:36:29.000 252 30778.31 71.63 43638.65 88888.00 2010-09-09 18:36:30.000 252 30778.32 71.63 43638.68 53394.75 2010-09-09 18:36:31.000 252 30778.29 71.61 43638.73 88888.00 2010-09-09 18:36:32.000 252 30778.27 71.61 43638.76 88888.00 2010-09-09 18:36:33.000 252 30778.25 71.59 43638.71 88888.00 2010-09-09 18:36:34.000 252 30778.30 71.59 43638.76 88888.00 2010-09-09 18:36:35.000 252 30778.31 71.58 43638.79 53394.76 2010-09-09 18:36:36.000 252 30778.31 71.59 43638.80 88888.00 2010-09-09 18:36:37.000 252 30778.31 71.55 43638.73 88888.00 2010-09-09 18:36:38.000 252 30778.30 71.53 43638.71 88888.00 2010-09-09 18:36:39.000 252 30778.29 71.58 43638.78 88888.00 2010-09-09 18:36:40.000 252 30778.27 71.56 43638.76 53394.79 2010-09-09 18:36:41.000 252 30778.28 71.58 43638.72 88888.00 2010-09-09 18:36:42.000 252 30778.29 71.61 43638.73 88888.00 2010-09-09 18:36:43.000 252 30778.29 71.61 43638.75 88888.00 2010-09-09 18:36:44.000 252 30778.28 71.63 43638.78 88888.00 2010-09-09 18:36:45.000 252 30778.28 71.62 43638.79 53394.77 2010-09-09 18:36:46.000 252 30778.28 71.60 43638.84 88888.00 2010-09-09 18:36:47.000 252 30778.27 71.55 43638.87 88888.00 2010-09-09 18:36:48.000 252 30778.27 71.54 43638.87 88888.00 2010-09-09 18:36:49.000 252 30778.31 71.60 43638.79 88888.00 2010-09-09 18:36:50.000 252 30778.28 71.59 43638.78 53394.81 2010-09-09 18:36:51.000 252 30778.28 71.57 43638.80 88888.00 2010-09-09 18:36:52.000 252 30778.25 71.60 43638.78 88888.00 2010-09-09 18:36:53.000 252 30778.25 71.64 43638.82 88888.00 2010-09-09 18:36:54.000 252 30778.28 71.62 43638.78 88888.00 2010-09-09 18:36:55.000 252 30778.30 71.62 43638.75 53394.77 2010-09-09 18:36:56.000 252 30778.29 71.62 43638.79 88888.00 2010-09-09 18:36:57.000 252 30778.29 71.59 43638.86 88888.00 2010-09-09 18:36:58.000 252 30778.28 71.60 43638.88 88888.00 2010-09-09 18:36:59.000 252 30778.32 71.62 43638.86 88888.00 2010-09-09 18:37:00.000 252 30778.35 71.66 43638.84 53394.83 2010-09-09 18:37:01.000 252 30778.35 71.63 43638.82 88888.00 2010-09-09 18:37:02.000 252 30778.32 71.61 43638.85 88888.00 2010-09-09 18:37:03.000 252 30778.33 71.65 43638.84 88888.00 2010-09-09 18:37:04.000 252 30778.38 71.63 43638.81 88888.00 2010-09-09 18:37:05.000 252 30778.35 71.64 43638.82 53394.85 2010-09-09 18:37:06.000 252 30778.36 71.70 43638.84 88888.00 2010-09-09 18:37:07.000 252 30778.36 71.67 43638.82 88888.00 2010-09-09 18:37:08.000 252 30778.33 71.68 43638.83 88888.00 2010-09-09 18:37:09.000 252 30778.34 71.70 43638.79 88888.00 2010-09-09 18:37:10.000 252 30778.37 71.72 43638.77 53394.86 2010-09-09 18:37:11.000 252 30778.39 71.72 43638.79 88888.00 2010-09-09 18:37:12.000 252 30778.38 71.74 43638.79 88888.00 2010-09-09 18:37:13.000 252 30778.40 71.72 43638.77 88888.00 2010-09-09 18:37:14.000 252 30778.40 71.70 43638.77 88888.00 2010-09-09 18:37:15.000 252 30778.40 71.70 43638.76 53394.86 2010-09-09 18:37:16.000 252 30778.40 71.66 43638.76 88888.00 2010-09-09 18:37:17.000 252 30778.42 71.68 43638.81 88888.00 2010-09-09 18:37:18.000 252 30778.42 71.67 43638.77 88888.00 2010-09-09 18:37:19.000 252 30778.44 71.71 43638.77 88888.00 2010-09-09 18:37:20.000 252 30778.44 71.71 43638.74 53394.87 2010-09-09 18:37:21.000 252 30778.41 71.70 43638.74 88888.00 2010-09-09 18:37:22.000 252 30778.45 71.75 43638.76 88888.00 2010-09-09 18:37:23.000 252 30778.45 71.72 43638.80 88888.00 2010-09-09 18:37:24.000 252 30778.44 71.74 43638.80 88888.00 2010-09-09 18:37:25.000 252 30778.43 71.77 43638.77 53394.89 2010-09-09 18:37:26.000 252 30778.43 71.75 43638.80 88888.00 2010-09-09 18:37:27.000 252 30778.44 71.75 43638.80 88888.00 2010-09-09 18:37:28.000 252 30778.45 71.76 43638.82 88888.00 2010-09-09 18:37:29.000 252 30778.47 71.76 43638.78 88888.00 2010-09-09 18:37:30.000 252 30778.45 71.75 43638.80 53394.91 2010-09-09 18:37:31.000 252 30778.44 71.73 43638.79 88888.00 2010-09-09 18:37:32.000 252 30778.45 71.71 43638.78 88888.00 2010-09-09 18:37:33.000 252 30778.45 71.76 43638.78 88888.00 2010-09-09 18:37:34.000 252 30778.47 71.75 43638.78 88888.00 2010-09-09 18:37:35.000 252 30778.51 71.75 43638.82 53394.90 2010-09-09 18:37:36.000 252 30778.53 71.75 43638.78 88888.00 2010-09-09 18:37:37.000 252 30778.46 71.75 43638.78 88888.00 2010-09-09 18:37:38.000 252 30778.48 71.72 43638.75 88888.00 2010-09-09 18:37:39.000 252 30778.48 71.76 43638.74 88888.00 2010-09-09 18:37:40.000 252 30778.49 71.77 43638.79 53394.91 2010-09-09 18:37:41.000 252 30778.47 71.72 43638.75 88888.00 2010-09-09 18:37:42.000 252 30778.51 71.77 43638.76 88888.00 2010-09-09 18:37:43.000 252 30778.53 71.78 43638.78 88888.00 2010-09-09 18:37:44.000 252 30778.54 71.75 43638.77 88888.00 2010-09-09 18:37:45.000 252 30778.52 71.78 43638.77 53394.93 2010-09-09 18:37:46.000 252 30778.55 71.79 43638.79 88888.00 2010-09-09 18:37:47.000 252 30778.55 71.74 43638.75 88888.00 2010-09-09 18:37:48.000 252 30778.54 71.75 43638.68 88888.00 2010-09-09 18:37:49.000 252 30778.49 71.74 43638.72 88888.00 2010-09-09 18:37:50.000 252 30778.50 71.75 43638.76 53394.92 2010-09-09 18:37:51.000 252 30778.55 71.78 43638.79 88888.00 2010-09-09 18:37:52.000 252 30778.53 71.74 43638.73 88888.00 2010-09-09 18:37:53.000 252 30778.49 71.71 43638.70 88888.00 2010-09-09 18:37:54.000 252 30778.43 71.73 43638.73 88888.00 2010-09-09 18:37:55.000 252 30778.44 71.77 43638.74 53394.90 2010-09-09 18:37:56.000 252 30778.46 71.71 43638.74 88888.00 2010-09-09 18:37:57.000 252 30778.45 71.71 43638.75 88888.00 2010-09-09 18:37:58.000 252 30778.46 71.75 43638.74 88888.00 2010-09-09 18:37:59.000 252 30778.48 71.72 43638.73 88888.00 2010-09-09 18:38:00.000 252 30778.47 71.72 43638.73 53394.92 2010-09-09 18:38:01.000 252 30778.50 71.74 43638.72 88888.00 2010-09-09 18:38:02.000 252 30778.50 71.73 43638.77 88888.00 2010-09-09 18:38:03.000 252 30778.51 71.75 43638.79 88888.00 2010-09-09 18:38:04.000 252 30778.53 71.77 43638.70 88888.00 2010-09-09 18:38:05.000 252 30778.52 71.73 43638.70 53394.94 2010-09-09 18:38:06.000 252 30778.53 71.75 43638.72 88888.00 2010-09-09 18:38:07.000 252 30778.53 71.71 43638.74 88888.00 2010-09-09 18:38:08.000 252 30778.53 71.73 43638.75 88888.00 2010-09-09 18:38:09.000 252 30778.56 71.71 43638.72 88888.00 2010-09-09 18:38:10.000 252 30778.56 71.69 43638.73 53394.96 2010-09-09 18:38:11.000 252 30778.55 71.67 43638.78 88888.00 2010-09-09 18:38:12.000 252 30778.52 71.71 43638.84 88888.00 2010-09-09 18:38:13.000 252 30778.54 71.69 43638.85 88888.00 2010-09-09 18:38:14.000 252 30778.53 71.69 43638.81 88888.00 2010-09-09 18:38:15.000 252 30778.57 71.68 43638.78 53395.01 2010-09-09 18:38:16.000 252 30778.56 71.65 43638.83 88888.00 2010-09-09 18:38:17.000 252 30778.56 71.66 43638.86 88888.00 2010-09-09 18:38:18.000 252 30778.59 71.65 43638.82 88888.00 2010-09-09 18:38:19.000 252 30778.58 71.63 43638.79 88888.00 2010-09-09 18:38:20.000 252 30778.61 71.64 43638.80 53394.98 2010-09-09 18:38:21.000 252 30778.58 71.67 43638.83 88888.00 2010-09-09 18:38:22.000 252 30778.58 71.68 43638.76 88888.00 2010-09-09 18:38:23.000 252 30778.60 71.69 43638.71 88888.00 2010-09-09 18:38:24.000 252 30778.60 71.64 43638.70 88888.00 2010-09-09 18:38:25.000 252 30778.56 71.59 43638.74 53394.98 2010-09-09 18:38:26.000 252 30778.58 71.62 43638.78 88888.00 2010-09-09 18:38:27.000 252 30778.61 71.64 43638.78 88888.00 2010-09-09 18:38:28.000 252 30778.63 71.65 43638.73 88888.00 2010-09-09 18:38:29.000 252 30778.61 71.62 43638.79 88888.00 2010-09-09 18:38:30.000 252 30778.60 71.60 43638.83 53394.99 2010-09-09 18:38:31.000 252 30778.62 71.61 43638.81 88888.00 2010-09-09 18:38:32.000 252 30778.66 71.64 43638.82 88888.00 2010-09-09 18:38:33.000 252 30778.65 71.59 43638.80 88888.00 2010-09-09 18:38:34.000 252 30778.65 71.59 43638.79 88888.00 2010-09-09 18:38:35.000 252 30778.67 71.61 43638.80 53394.96 2010-09-09 18:38:36.000 252 30778.69 71.56 43638.80 88888.00 2010-09-09 18:38:37.000 252 30778.68 71.55 43638.79 88888.00 2010-09-09 18:38:38.000 252 30778.63 71.56 43638.82 88888.00 2010-09-09 18:38:39.000 252 30778.64 71.54 43638.83 88888.00 2010-09-09 18:38:40.000 252 30778.67 71.62 43638.79 53394.98 2010-09-09 18:38:41.000 252 30778.71 71.62 43638.83 88888.00 2010-09-09 18:38:42.000 252 30778.74 71.60 43638.86 88888.00 2010-09-09 18:38:43.000 252 30778.74 71.58 43638.82 88888.00 2010-09-09 18:38:44.000 252 30778.73 71.60 43638.81 88888.00 2010-09-09 18:38:45.000 252 30778.71 71.64 43638.81 53394.99 2010-09-09 18:38:46.000 252 30778.69 71.64 43638.80 88888.00 2010-09-09 18:38:47.000 252 30778.68 71.58 43638.79 88888.00 2010-09-09 18:38:48.000 252 30778.68 71.60 43638.78 88888.00 2010-09-09 18:38:49.000 252 30778.68 71.59 43638.77 88888.00 2010-09-09 18:38:50.000 252 30778.67 71.60 43638.76 53395.02 2010-09-09 18:38:51.000 252 30778.67 71.60 43638.79 88888.00 2010-09-09 18:38:52.000 252 30778.70 71.60 43638.84 88888.00 2010-09-09 18:38:53.000 252 30778.69 71.59 43638.85 88888.00 2010-09-09 18:38:54.000 252 30778.70 71.60 43638.82 88888.00 2010-09-09 18:38:55.000 252 30778.69 71.59 43638.88 53395.02 2010-09-09 18:38:56.000 252 30778.71 71.58 43638.84 88888.00 2010-09-09 18:38:57.000 252 30778.71 71.60 43638.85 88888.00 2010-09-09 18:38:58.000 252 30778.73 71.57 43638.86 88888.00 2010-09-09 18:38:59.000 252 30778.71 71.57 43638.83 88888.00 2010-09-09 18:39:00.000 252 30778.70 71.52 43638.75 53395.01 2010-09-09 18:39:01.000 252 30778.69 71.54 43638.76 88888.00 2010-09-09 18:39:02.000 252 30778.71 71.50 43638.78 88888.00 2010-09-09 18:39:03.000 252 30778.73 71.48 43638.81 88888.00 2010-09-09 18:39:04.000 252 30778.70 71.51 43638.84 88888.00 2010-09-09 18:39:05.000 252 30778.68 71.52 43638.84 53395.01 2010-09-09 18:39:06.000 252 30778.65 71.47 43638.85 88888.00 2010-09-09 18:39:07.000 252 30778.66 71.49 43638.86 88888.00 2010-09-09 18:39:08.000 252 30778.68 71.49 43638.84 88888.00 2010-09-09 18:39:09.000 252 30778.66 71.48 43638.89 88888.00 2010-09-09 18:39:10.000 252 30778.63 71.45 43638.87 53394.99 2010-09-09 18:39:11.000 252 30778.53 71.33 43638.95 88888.00 2010-09-09 18:39:12.000 252 30778.66 71.41 43638.92 88888.00 2010-09-09 18:39:13.000 252 30778.72 71.44 43638.88 88888.00 2010-09-09 18:39:14.000 252 30778.70 71.43 43638.86 88888.00 2010-09-09 18:39:15.000 252 30778.65 71.44 43638.87 53395.02 2010-09-09 18:39:16.000 252 30778.65 71.45 43638.82 88888.00 2010-09-09 18:39:17.000 252 30778.63 71.43 43638.82 88888.00 2010-09-09 18:39:18.000 252 30778.65 71.45 43638.85 88888.00 2010-09-09 18:39:19.000 252 30778.65 71.42 43638.83 88888.00 2010-09-09 18:39:20.000 252 30778.64 71.43 43638.80 53395.05 2010-09-09 18:39:21.000 252 30778.63 71.42 43638.82 88888.00 2010-09-09 18:39:22.000 252 30778.68 71.43 43638.88 88888.00 2010-09-09 18:39:23.000 252 30778.65 71.42 43638.85 88888.00 2010-09-09 18:39:24.000 252 30778.65 71.44 43638.84 88888.00 2010-09-09 18:39:25.000 252 30778.63 71.47 43638.85 53395.00 2010-09-09 18:39:26.000 252 30778.57 71.48 43638.87 88888.00 2010-09-09 18:39:27.000 252 30778.57 71.46 43638.86 88888.00 2010-09-09 18:39:28.000 252 30778.61 71.40 43638.89 88888.00 2010-09-09 18:39:29.000 252 30778.60 71.43 43638.92 88888.00 2010-09-09 18:39:30.000 252 30778.59 71.45 43638.90 53394.97 2010-09-09 18:39:31.000 252 30778.59 71.43 43638.86 88888.00 2010-09-09 18:39:32.000 252 30778.63 71.47 43638.86 88888.00 2010-09-09 18:39:33.000 252 30778.62 71.50 43638.86 88888.00 2010-09-09 18:39:34.000 252 30778.61 71.51 43638.82 88888.00 2010-09-09 18:39:35.000 252 30778.60 71.48 43638.81 53394.98 2010-09-09 18:39:36.000 252 30778.61 71.47 43638.83 88888.00 2010-09-09 18:39:37.000 252 30778.63 71.49 43638.84 88888.00 2010-09-09 18:39:38.000 252 30778.65 71.47 43638.81 88888.00 2010-09-09 18:39:39.000 252 30778.66 71.47 43638.77 88888.00 2010-09-09 18:39:40.000 252 30778.65 71.48 43638.77 53394.97 2010-09-09 18:39:41.000 252 30778.63 71.46 43638.77 88888.00 2010-09-09 18:39:42.000 252 30778.64 71.45 43638.81 88888.00 2010-09-09 18:39:43.000 252 30778.62 71.42 43638.79 88888.00 2010-09-09 18:39:44.000 252 30778.61 71.41 43638.76 88888.00 2010-09-09 18:39:45.000 252 30778.60 71.40 43638.80 53394.99 2010-09-09 18:39:46.000 252 30778.61 71.39 43638.82 88888.00 2010-09-09 18:39:47.000 252 30778.62 71.37 43638.78 88888.00 2010-09-09 18:39:48.000 252 30778.63 71.39 43638.78 88888.00 2010-09-09 18:39:49.000 252 30778.65 71.41 43638.86 88888.00 2010-09-09 18:39:50.000 252 30778.63 71.45 43638.90 53395.01 2010-09-09 18:39:51.000 252 30778.62 71.45 43638.87 88888.00 2010-09-09 18:39:52.000 252 30778.61 71.44 43638.87 88888.00 2010-09-09 18:39:53.000 252 30778.62 71.44 43638.86 88888.00 2010-09-09 18:39:54.000 252 30778.59 71.40 43638.79 88888.00 2010-09-09 18:39:55.000 252 30778.61 71.37 43638.75 53394.96 2010-09-09 18:39:56.000 252 30778.61 71.40 43638.76 88888.00 2010-09-09 18:39:57.000 252 30778.59 71.38 43638.79 88888.00 2010-09-09 18:39:58.000 252 30778.58 71.39 43638.82 88888.00 2010-09-09 18:39:59.000 252 30778.62 71.41 43638.85 88888.00 2010-09-09 18:40:00.000 252 30778.62 71.36 43638.77 53394.96 2010-09-09 18:40:01.000 252 30778.62 71.34 43638.73 88888.00 2010-09-09 18:40:02.000 252 30778.62 71.35 43638.76 88888.00 2010-09-09 18:40:03.000 252 30778.61 71.39 43638.76 88888.00 2010-09-09 18:40:04.000 252 30778.60 71.40 43638.74 88888.00 2010-09-09 18:40:05.000 252 30778.62 71.41 43638.78 53394.94 2010-09-09 18:40:06.000 252 30778.60 71.46 43638.75 88888.00 2010-09-09 18:40:07.000 252 30778.58 71.42 43638.73 88888.00 2010-09-09 18:40:08.000 252 30778.58 71.42 43638.75 88888.00 2010-09-09 18:40:09.000 252 30778.57 71.41 43638.73 88888.00 2010-09-09 18:40:10.000 252 30778.56 71.40 43638.78 53394.92 2010-09-09 18:40:11.000 252 30778.56 71.41 43638.69 88888.00 2010-09-09 18:40:12.000 252 30778.55 71.45 43638.66 88888.00 2010-09-09 18:40:13.000 252 30778.56 71.46 43638.73 88888.00 2010-09-09 18:40:14.000 252 30778.46 71.91 43639.20 88888.00 2010-09-09 18:40:15.000 252 30778.41 71.69 43639.30 53394.90 2010-09-09 18:40:16.000 252 30778.50 71.38 43638.84 88888.00 2010-09-09 18:40:17.000 252 30778.51 71.40 43638.72 88888.00 2010-09-09 18:40:18.000 252 30778.54 71.41 43638.72 88888.00 2010-09-09 18:40:19.000 252 30778.55 71.43 43638.75 88888.00 2010-09-09 18:40:20.000 252 30778.55 71.44 43638.77 53394.95 2010-09-09 18:40:21.000 252 30778.54 71.41 43638.76 88888.00 2010-09-09 18:40:22.000 252 30778.53 71.40 43638.74 88888.00 2010-09-09 18:40:23.000 252 30778.51 71.41 43638.78 88888.00 2010-09-09 18:40:24.000 252 30778.52 71.44 43638.79 88888.00 2010-09-09 18:40:25.000 252 30778.54 71.43 43638.75 53394.91 2010-09-09 18:40:26.000 252 30778.52 71.44 43638.75 88888.00 2010-09-09 18:40:27.000 252 30778.52 71.43 43638.74 88888.00 2010-09-09 18:40:28.000 252 30778.56 71.45 43638.73 88888.00 2010-09-09 18:40:29.000 252 30778.53 71.43 43638.74 88888.00 2010-09-09 18:40:30.000 252 30778.54 71.42 43638.71 53394.88 2010-09-09 18:40:31.000 252 30778.54 71.40 43638.70 88888.00 2010-09-09 18:40:32.000 252 30778.53 71.33 43638.72 88888.00 2010-09-09 18:40:33.000 252 30778.55 71.35 43638.76 88888.00 2010-09-09 18:40:34.000 252 30778.55 71.38 43638.72 88888.00 2010-09-09 18:40:35.000 252 30778.55 71.38 43638.73 53394.90 2010-09-09 18:40:36.000 252 30778.54 71.38 43638.75 88888.00 2010-09-09 18:40:37.000 252 30778.53 71.37 43638.81 88888.00 2010-09-09 18:40:38.000 252 30778.53 71.34 43638.81 88888.00 2010-09-09 18:40:39.000 252 30778.53 71.34 43638.77 88888.00 2010-09-09 18:40:40.000 252 30778.57 71.37 43638.73 53394.91 2010-09-09 18:40:41.000 252 30778.53 71.37 43638.72 88888.00 2010-09-09 18:40:42.000 252 30778.52 71.38 43638.72 88888.00 2010-09-09 18:40:43.000 252 30778.56 71.39 43638.70 88888.00 2010-09-09 18:40:44.000 252 30778.56 71.36 43638.66 88888.00 2010-09-09 18:40:45.000 252 30778.54 71.40 43638.67 53394.89 2010-09-09 18:40:46.000 252 30778.58 71.41 43638.64 88888.00 2010-09-09 18:40:47.000 252 30778.56 71.41 43638.63 88888.00 2010-09-09 18:40:48.000 252 30778.53 71.39 43638.65 88888.00 2010-09-09 18:40:49.000 252 30778.54 71.39 43638.60 88888.00 2010-09-09 18:40:50.000 252 30778.53 71.34 43638.63 53394.87 2010-09-09 18:40:51.000 252 30778.51 71.36 43638.64 88888.00 2010-09-09 18:40:52.000 252 30778.50 71.32 43638.67 88888.00 2010-09-09 18:40:53.000 252 30778.49 71.33 43638.71 88888.00 2010-09-09 18:40:54.000 252 30778.53 71.35 43638.66 88888.00 2010-09-09 18:40:55.000 252 30778.48 71.35 43638.70 53394.87 2010-09-09 18:40:56.000 252 30778.50 71.34 43638.75 88888.00 2010-09-09 18:40:57.000 252 30778.50 71.31 43638.73 88888.00 2010-09-09 18:40:58.000 252 30778.51 71.32 43638.76 88888.00 2010-09-09 18:40:59.000 252 30778.54 71.36 43638.74 88888.00 2010-09-09 18:41:00.000 252 30778.56 71.36 43638.67 53394.90 2010-09-09 18:41:01.000 252 30778.57 71.35 43638.68 88888.00 2010-09-09 18:41:02.000 252 30778.58 71.33 43638.72 88888.00 2010-09-09 18:41:03.000 252 30778.59 71.38 43638.74 88888.00 2010-09-09 18:41:04.000 252 30778.57 71.42 43638.75 88888.00 2010-09-09 18:41:05.000 252 30778.57 71.43 43638.73 53394.87 2010-09-09 18:41:06.000 252 30778.54 71.41 43638.72 88888.00 2010-09-09 18:41:07.000 252 30778.57 71.41 43638.73 88888.00 2010-09-09 18:41:08.000 252 30778.55 71.39 43638.73 88888.00 2010-09-09 18:41:09.000 252 30778.57 71.39 43638.70 88888.00 2010-09-09 18:41:10.000 252 30778.56 71.42 43638.69 53394.86 2010-09-09 18:41:11.000 252 30778.53 71.39 43638.68 88888.00 2010-09-09 18:41:12.000 252 30778.51 71.40 43638.68 88888.00 2010-09-09 18:41:13.000 252 30778.49 71.44 43638.68 88888.00 2010-09-09 18:41:14.000 252 30778.43 71.37 43638.73 88888.00 2010-09-09 18:41:15.000 252 30778.45 71.37 43638.85 53394.87 2010-09-09 18:41:16.000 252 30778.57 71.48 43638.78 88888.00 2010-09-09 18:41:17.000 252 30778.58 71.50 43638.70 88888.00 2010-09-09 18:41:18.000 252 30778.58 71.48 43638.70 88888.00 2010-09-09 18:41:19.000 252 30778.59 71.48 43638.70 88888.00 2010-09-09 18:41:20.000 252 30778.57 71.45 43638.75 53394.89 2010-09-09 18:41:21.000 252 30778.56 71.45 43638.77 88888.00 2010-09-09 18:41:22.000 252 30778.54 71.41 43638.80 88888.00 2010-09-09 18:41:23.000 252 30778.54 71.44 43638.77 88888.00 2010-09-09 18:41:24.000 252 30778.51 71.41 43638.69 88888.00 2010-09-09 18:41:25.000 252 30778.53 71.42 43638.67 53394.89 2010-09-09 18:41:26.000 252 30778.57 71.42 43638.67 88888.00 2010-09-09 18:41:27.000 252 30778.57 71.45 43638.66 88888.00 2010-09-09 18:41:28.000 252 30778.57 71.43 43638.69 88888.00 2010-09-09 18:41:29.000 252 30778.57 71.43 43638.70 88888.00 2010-09-09 18:41:30.000 252 30778.55 71.43 43638.68 53394.86 2010-09-09 18:41:31.000 252 30778.55 71.41 43638.64 88888.00 2010-09-09 18:41:32.000 252 30778.56 71.42 43638.63 88888.00 2010-09-09 18:41:33.000 252 30778.54 71.44 43638.71 88888.00 2010-09-09 18:41:34.000 252 30778.53 71.38 43638.79 88888.00 2010-09-09 18:41:35.000 252 30778.60 71.42 43638.73 53394.88 2010-09-09 18:41:36.000 252 30778.60 71.41 43638.69 88888.00 2010-09-09 18:41:37.000 252 30778.55 71.44 43638.69 88888.00 2010-09-09 18:41:38.000 252 30778.54 71.47 43638.75 88888.00 2010-09-09 18:41:39.000 252 30778.51 71.47 43638.75 88888.00 2010-09-09 18:41:40.000 252 30778.52 71.44 43638.69 53394.84 2010-09-09 18:41:41.000 252 30778.50 71.41 43638.68 88888.00 2010-09-09 18:41:42.000 252 30778.50 71.38 43638.71 88888.00 2010-09-09 18:41:43.000 252 30778.51 71.42 43638.74 88888.00 2010-09-09 18:41:44.000 252 30778.50 71.41 43638.72 88888.00 2010-09-09 18:41:45.000 252 30778.51 71.37 43638.72 53394.81 2010-09-09 18:41:46.000 252 30778.63 71.53 43638.66 88888.00 2010-09-09 18:41:47.000 252 30778.56 71.45 43638.67 88888.00 2010-09-09 18:41:48.000 252 30778.54 71.41 43638.74 88888.00 2010-09-09 18:41:49.000 252 30778.53 71.41 43638.76 88888.00 2010-09-09 18:41:50.000 252 30778.49 71.41 43638.72 53394.81 2010-09-09 18:41:51.000 252 30778.48 71.42 43638.71 88888.00 2010-09-09 18:41:52.000 252 30778.47 71.42 43638.68 88888.00 2010-09-09 18:41:53.000 252 30778.51 71.43 43638.67 88888.00 2010-09-09 18:41:54.000 252 30778.51 71.46 43638.69 88888.00 2010-09-09 18:41:55.000 252 30778.51 71.45 43638.67 53394.82 2010-09-09 18:41:56.000 252 30778.51 71.43 43638.71 88888.00 2010-09-09 18:41:57.000 252 30778.53 71.40 43638.68 88888.00 2010-09-09 18:41:58.000 252 30778.52 71.38 43638.65 88888.00 2010-09-09 18:41:59.000 252 30778.49 71.39 43638.64 88888.00 2010-09-09 18:42:00.000 252 30778.51 71.40 43638.63 53394.80 2010-09-09 18:42:01.000 252 30778.54 71.41 43638.62 88888.00 2010-09-09 18:42:02.000 252 30778.48 71.44 43638.67 88888.00 2010-09-09 18:42:03.000 252 30778.50 71.42 43638.69 88888.00 2010-09-09 18:42:04.000 252 30778.52 71.39 43638.69 88888.00 2010-09-09 18:42:05.000 252 30778.51 71.40 43638.65 53394.82 2010-09-09 18:42:06.000 252 30778.51 71.40 43638.63 88888.00 2010-09-09 18:42:07.000 252 30778.51 71.41 43638.64 88888.00 2010-09-09 18:42:08.000 252 30778.50 71.39 43638.67 88888.00 2010-09-09 18:42:09.000 252 30778.47 71.39 43638.67 88888.00 2010-09-09 18:42:10.000 252 30778.45 71.43 43638.65 53394.74 2010-09-09 18:42:11.000 252 30778.46 71.44 43638.63 88888.00 2010-09-09 18:42:12.000 252 30778.45 71.39 43638.63 88888.00 2010-09-09 18:42:13.000 252 30778.47 71.40 43638.68 88888.00 2010-09-09 18:42:14.000 252 30778.49 71.38 43638.65 88888.00 2010-09-09 18:42:15.000 252 30778.47 71.37 43638.62 53394.74 2010-09-09 18:42:16.000 252 30778.44 71.39 43638.61 88888.00 2010-09-09 18:42:17.000 252 30778.40 71.37 43638.63 88888.00 2010-09-09 18:42:18.000 252 30778.40 71.36 43638.65 88888.00 2010-09-09 18:42:19.000 252 30778.41 71.38 43638.66 88888.00 2010-09-09 18:42:20.000 252 30778.42 71.37 43638.64 53394.76 2010-09-09 18:42:21.000 252 30778.44 71.33 43638.66 88888.00 2010-09-09 18:42:22.000 252 30778.44 71.39 43638.66 88888.00 2010-09-09 18:42:23.000 252 30778.42 71.38 43638.67 88888.00 2010-09-09 18:42:24.000 252 30778.41 71.36 43638.68 88888.00 2010-09-09 18:42:25.000 252 30778.40 71.37 43638.63 53394.73 2010-09-09 18:42:26.000 252 30778.42 71.32 43638.55 88888.00 2010-09-09 18:42:27.000 252 30778.39 71.33 43638.62 88888.00 2010-09-09 18:42:28.000 252 30778.36 71.31 43638.64 88888.00 2010-09-09 18:42:29.000 252 30778.40 71.35 43638.66 88888.00 2010-09-09 18:42:30.000 252 30778.40 71.34 43638.63 53394.69 2010-09-09 18:42:31.000 252 30778.40 71.37 43638.61 88888.00 2010-09-09 18:42:32.000 252 30778.41 71.35 43638.64 88888.00 2010-09-09 18:42:33.000 252 30778.40 71.31 43638.61 88888.00 2010-09-09 18:42:34.000 252 30778.41 71.34 43638.60 88888.00 2010-09-09 18:42:35.000 252 30778.36 71.36 43638.62 53394.70 2010-09-09 18:42:36.000 252 30778.35 71.36 43638.58 88888.00 2010-09-09 18:42:37.000 252 30778.40 71.36 43638.59 88888.00 2010-09-09 18:42:38.000 252 30778.41 71.36 43638.62 88888.00 2010-09-09 18:42:39.000 252 30778.38 71.37 43638.65 88888.00 2010-09-09 18:42:40.000 252 30778.33 71.36 43638.65 53394.70 2010-09-09 18:42:41.000 252 30778.33 71.36 43638.59 88888.00 2010-09-09 18:42:42.000 252 30778.35 71.36 43638.62 88888.00 2010-09-09 18:42:43.000 252 30778.38 71.38 43638.65 88888.00 2010-09-09 18:42:44.000 252 30778.39 71.39 43638.63 88888.00 2010-09-09 18:42:45.000 252 30778.39 71.39 43638.67 53394.69 2010-09-09 18:42:46.000 252 30778.37 71.39 43638.65 88888.00 2010-09-09 18:42:47.000 252 30778.36 71.40 43638.66 88888.00 2010-09-09 18:42:48.000 252 30778.38 71.39 43638.61 88888.00 2010-09-09 18:42:49.000 252 30778.36 71.38 43638.59 88888.00 2010-09-09 18:42:50.000 252 30778.34 71.42 43638.65 53394.71 2010-09-09 18:42:51.000 252 30778.33 71.42 43638.66 88888.00 2010-09-09 18:42:52.000 252 30778.31 71.40 43638.64 88888.00 2010-09-09 18:42:53.000 252 30778.32 71.42 43638.63 88888.00 2010-09-09 18:42:54.000 252 30778.37 71.45 43638.58 88888.00 2010-09-09 18:42:55.000 252 30778.37 71.44 43638.53 53394.67 2010-09-09 18:42:56.000 252 30778.29 71.40 43638.65 88888.00 2010-09-09 18:42:57.000 252 30778.30 71.39 43638.65 88888.00 2010-09-09 18:42:58.000 252 30778.33 71.38 43638.61 88888.00 2010-09-09 18:42:59.000 252 30778.33 71.39 43638.60 88888.00 2010-09-09 18:43:00.000 252 30778.33 71.39 43638.55 53394.71 2010-09-09 18:43:01.000 252 30778.35 71.39 43638.54 88888.00 2010-09-09 18:43:02.000 252 30778.36 71.43 43638.56 88888.00 2010-09-09 18:43:03.000 252 30778.35 71.42 43638.58 88888.00 2010-09-09 18:43:04.000 252 30778.36 71.42 43638.55 88888.00 2010-09-09 18:43:05.000 252 30778.35 71.42 43638.56 53394.69 2010-09-09 18:43:06.000 252 30778.33 71.44 43638.51 88888.00 2010-09-09 18:43:07.000 252 30778.33 71.47 43638.54 88888.00 2010-09-09 18:43:08.000 252 30778.34 71.44 43638.62 88888.00 2010-09-09 18:43:09.000 252 30778.34 71.41 43638.58 88888.00 2010-09-09 18:43:10.000 252 30778.33 71.41 43638.59 53394.70 2010-09-09 18:43:11.000 252 30778.33 71.40 43638.62 88888.00 2010-09-09 18:43:12.000 252 30778.33 71.37 43638.62 88888.00 2010-09-09 18:43:13.000 252 30778.34 71.39 43638.61 88888.00 2010-09-09 18:43:14.000 252 30778.37 71.40 43638.62 88888.00 2010-09-09 18:43:15.000 252 30778.36 71.41 43638.61 53394.69 2010-09-09 18:43:16.000 252 30778.38 71.41 43638.62 88888.00 2010-09-09 18:43:17.000 252 30778.36 71.41 43638.69 88888.00 2010-09-09 18:43:18.000 252 30778.40 71.42 43638.72 88888.00 2010-09-09 18:43:19.000 252 30778.36 71.41 43638.71 88888.00 2010-09-09 18:43:20.000 252 30778.36 71.38 43638.66 53394.74 2010-09-09 18:43:21.000 252 30778.37 71.36 43638.63 88888.00 2010-09-09 18:43:22.000 252 30778.37 71.37 43638.64 88888.00 2010-09-09 18:43:23.000 252 30778.36 71.38 43638.61 88888.00 2010-09-09 18:43:24.000 252 30778.32 71.37 43638.58 88888.00 2010-09-09 18:43:25.000 252 30778.33 71.40 43638.55 53394.68 2010-09-09 18:43:26.000 252 30778.34 71.36 43638.54 88888.00 2010-09-09 18:43:27.000 252 30778.37 71.39 43638.57 88888.00 2010-09-09 18:43:28.000 252 30778.40 71.42 43638.61 88888.00 2010-09-09 18:43:29.000 252 30778.39 71.39 43638.61 88888.00 2010-09-09 18:43:30.000 252 30778.39 71.39 43638.56 53394.63 2010-09-09 18:43:31.000 252 30778.40 71.34 43638.56 88888.00 2010-09-09 18:43:32.000 252 30778.36 71.30 43638.56 88888.00 2010-09-09 18:43:33.000 252 30778.33 71.32 43638.61 88888.00 2010-09-09 18:43:34.000 252 30778.35 71.37 43638.63 88888.00 2010-09-09 18:43:35.000 252 30778.30 71.36 43638.67 53394.66 2010-09-09 18:43:36.000 252 30778.32 71.39 43638.65 88888.00 2010-09-09 18:43:37.000 252 30778.35 71.42 43638.57 88888.00 2010-09-09 18:43:38.000 252 30778.49 71.53 43638.45 88888.00 2010-09-09 18:43:39.000 252 30778.40 71.41 43638.42 88888.00 2010-09-09 18:43:40.000 252 30778.35 71.38 43638.54 53394.63 2010-09-09 18:43:41.000 252 30778.34 71.39 43638.59 88888.00 2010-09-09 18:43:42.000 252 30778.35 71.38 43638.57 88888.00 2010-09-09 18:43:43.000 252 30778.34 71.40 43638.53 88888.00 2010-09-09 18:43:44.000 252 30778.32 71.44 43638.56 88888.00 2010-09-09 18:43:45.000 252 30778.35 71.42 43638.58 53394.66 2010-09-09 18:43:46.000 252 30778.36 71.42 43638.59 88888.00 2010-09-09 18:43:47.000 252 30778.35 71.43 43638.60 88888.00 2010-09-09 18:43:48.000 252 30778.31 71.40 43638.57 88888.00 2010-09-09 18:43:49.000 252 30778.32 71.38 43638.58 88888.00 2010-09-09 18:43:50.000 252 30778.33 71.36 43638.58 53394.62 2010-09-09 18:43:51.000 252 30778.33 71.34 43638.57 88888.00 2010-09-09 18:43:52.000 252 30778.32 71.38 43638.59 88888.00 2010-09-09 18:43:53.000 252 30778.31 71.41 43638.59 88888.00 2010-09-09 18:43:54.000 252 30778.31 71.42 43638.60 88888.00 2010-09-09 18:43:55.000 252 30778.30 71.40 43638.57 53394.58 2010-09-09 18:43:56.000 252 30778.30 71.40 43638.55 88888.00 2010-09-09 18:43:57.000 252 30778.31 71.41 43638.51 88888.00 2010-09-09 18:43:58.000 252 30778.27 71.42 43638.55 88888.00 2010-09-09 18:43:59.000 252 30778.29 71.41 43638.59 88888.00 2010-09-09 18:44:00.000 252 30778.30 71.42 43638.59 53394.60 2010-09-09 18:44:01.000 252 30778.30 71.40 43638.56 88888.00 2010-09-09 18:44:02.000 252 30778.29 71.37 43638.57 88888.00 2010-09-09 18:44:03.000 252 30778.33 71.41 43638.53 88888.00 2010-09-09 18:44:04.000 252 30778.34 71.42 43638.52 88888.00 2010-09-09 18:44:05.000 252 30778.28 71.41 43638.57 53394.60 2010-09-09 18:44:06.000 252 30778.28 71.45 43638.59 88888.00 2010-09-09 18:44:07.000 252 30778.28 71.47 43638.57 88888.00 2010-09-09 18:44:08.000 252 30778.29 71.46 43638.57 88888.00 2010-09-09 18:44:09.000 252 30778.28 71.45 43638.52 88888.00 2010-09-09 18:44:10.000 252 30778.27 71.47 43638.52 53394.59 2010-09-09 18:44:11.000 252 30778.25 71.46 43638.56 88888.00 2010-09-09 18:44:12.000 252 30778.27 71.47 43638.51 88888.00 2010-09-09 18:44:13.000 252 30778.26 71.51 43638.49 88888.00 2010-09-09 18:44:14.000 252 30778.23 71.49 43638.54 88888.00 2010-09-09 18:44:15.000 252 30778.25 71.48 43638.58 53394.58 2010-09-09 18:44:16.000 252 30778.25 71.45 43638.54 88888.00 2010-09-09 18:44:17.000 252 30778.24 71.47 43638.56 88888.00 2010-09-09 18:44:18.000 252 30778.28 71.46 43638.52 88888.00 2010-09-09 18:44:19.000 252 30778.22 71.45 43638.56 88888.00 2010-09-09 18:44:20.000 252 30778.25 71.48 43638.57 53394.55 2010-09-09 18:44:21.000 252 30778.27 71.49 43638.53 88888.00 2010-09-09 18:44:22.000 252 30778.25 71.53 43638.54 88888.00 2010-09-09 18:44:23.000 252 30778.23 71.50 43638.50 88888.00 2010-09-09 18:44:24.000 252 30778.21 71.46 43638.54 88888.00 2010-09-09 18:44:25.000 252 30778.22 71.48 43638.53 53394.56 2010-09-09 18:44:26.000 252 30778.23 71.49 43638.51 88888.00 2010-09-09 18:44:27.000 252 30778.19 71.47 43638.56 88888.00 2010-09-09 18:44:28.000 252 30778.18 71.44 43638.56 88888.00 2010-09-09 18:44:29.000 252 30778.17 71.40 43638.57 88888.00 2010-09-09 18:44:30.000 252 30778.17 71.41 43638.58 53394.51 2010-09-09 18:44:31.000 252 30778.13 71.42 43638.54 88888.00 2010-09-09 18:44:32.000 252 30778.17 71.42 43638.51 88888.00 2010-09-09 18:44:33.000 252 30778.16 71.45 43638.56 88888.00 2010-09-09 18:44:34.000 252 30778.15 71.42 43638.52 88888.00 2010-09-09 18:44:35.000 252 30778.14 71.40 43638.49 53394.52 2010-09-09 18:44:36.000 252 30778.12 71.42 43638.50 88888.00 2010-09-09 18:44:37.000 252 30778.14 71.40 43638.50 88888.00 2010-09-09 18:44:38.000 252 30778.15 71.41 43638.47 88888.00 2010-09-09 18:44:39.000 252 30778.14 71.44 43638.49 88888.00 2010-09-09 18:44:40.000 252 30778.16 71.40 43638.48 53394.49 2010-09-09 18:44:41.000 252 30778.16 71.37 43638.54 88888.00 2010-09-09 18:44:42.000 252 30778.12 71.40 43638.57 88888.00 2010-09-09 18:44:43.000 252 30778.10 71.36 43638.58 88888.00 2010-09-09 18:44:44.000 252 30778.10 71.38 43638.60 88888.00 2010-09-09 18:44:45.000 252 30778.09 71.39 43638.64 53394.46 2010-09-09 18:44:46.000 252 30778.07 71.39 43638.61 88888.00 2010-09-09 18:44:47.000 252 30778.07 71.40 43638.60 88888.00 2010-09-09 18:44:48.000 252 30778.10 71.43 43638.59 88888.00 2010-09-09 18:44:49.000 252 30778.10 71.40 43638.53 88888.00 2010-09-09 18:44:50.000 252 30778.08 71.43 43638.58 53394.47 2010-09-09 18:44:51.000 252 30778.04 71.43 43638.61 88888.00 2010-09-09 18:44:52.000 252 30778.06 71.42 43638.63 88888.00 2010-09-09 18:44:53.000 252 30778.08 71.42 43638.60 88888.00 2010-09-09 18:44:54.000 252 30778.05 71.44 43638.57 88888.00 2010-09-09 18:44:55.000 252 30778.04 71.42 43638.56 53394.40 2010-09-09 18:44:56.000 252 30778.06 71.40 43638.50 88888.00 2010-09-09 18:44:57.000 252 30778.05 71.41 43638.51 88888.00 2010-09-09 18:44:58.000 252 30778.06 71.42 43638.51 88888.00 2010-09-09 18:44:59.000 252 30778.02 71.39 43638.49 88888.00 2010-09-09 18:45:00.000 252 30778.01 71.39 43638.46 53394.39 2010-09-09 18:45:01.000 252 30777.98 71.36 43638.47 88888.00 2010-09-09 18:45:02.000 252 30778.01 71.39 43638.50 88888.00 2010-09-09 18:45:03.000 252 30777.98 71.44 43638.50 88888.00 2010-09-09 18:45:04.000 252 30778.00 71.44 43638.52 88888.00 2010-09-09 18:45:05.000 252 30778.01 71.45 43638.57 53394.40 2010-09-09 18:45:06.000 252 30777.99 71.44 43638.50 88888.00 2010-09-09 18:45:07.000 252 30777.99 71.44 43638.52 88888.00 2010-09-09 18:45:08.000 252 30777.99 71.46 43638.52 88888.00 2010-09-09 18:45:09.000 252 30777.98 71.47 43638.48 88888.00 2010-09-09 18:45:10.000 252 30777.93 71.47 43638.49 53394.37 2010-09-09 18:45:11.000 252 30777.93 71.47 43638.53 88888.00 2010-09-09 18:45:12.000 252 30777.92 71.48 43638.50 88888.00 2010-09-09 18:45:13.000 252 30777.93 71.48 43638.55 88888.00 2010-09-09 18:45:14.000 252 30777.91 71.42 43638.61 88888.00 2010-09-09 18:45:15.000 252 30777.92 71.41 43638.57 53394.34 2010-09-09 18:45:16.000 252 30777.90 71.47 43638.55 88888.00 2010-09-09 18:45:17.000 252 30777.92 71.46 43638.56 88888.00 2010-09-09 18:45:18.000 252 30777.95 71.48 43638.52 88888.00 2010-09-09 18:45:19.000 252 30777.91 71.46 43638.51 88888.00 2010-09-09 18:45:20.000 252 30777.87 71.43 43638.50 53394.32 2010-09-09 18:45:21.000 252 30777.86 71.45 43638.50 88888.00 2010-09-09 18:45:22.000 252 30777.88 71.50 43638.54 88888.00 2010-09-09 18:45:23.000 252 30777.87 71.51 43638.55 88888.00 2010-09-09 18:45:24.000 252 30777.82 71.49 43638.52 88888.00 2010-09-09 18:45:25.000 252 30777.79 71.44 43638.54 53394.34 2010-09-09 18:45:26.000 252 30777.82 71.45 43638.47 88888.00 2010-09-09 18:45:27.000 252 30777.84 71.51 43638.52 88888.00 2010-09-09 18:45:28.000 252 30777.84 71.52 43638.50 88888.00 2010-09-09 18:45:29.000 252 30777.84 71.51 43638.46 88888.00 2010-09-09 18:45:30.000 252 30777.82 71.50 43638.48 53394.32 2010-09-09 18:45:31.000 252 30777.85 71.46 43638.52 88888.00 2010-09-09 18:45:32.000 252 30777.85 71.48 43638.48 88888.00 2010-09-09 18:45:33.000 252 30777.87 71.50 43638.45 88888.00 2010-09-09 18:45:34.000 252 30777.85 71.49 43638.42 88888.00 2010-09-09 18:45:35.000 252 30777.84 71.48 43638.43 53394.30 2010-09-09 18:45:36.000 252 30777.83 71.49 43638.46 88888.00 2010-09-09 18:45:37.000 252 30777.80 71.52 43638.46 88888.00 2010-09-09 18:45:38.000 252 30777.81 71.53 43638.47 88888.00 2010-09-09 18:45:39.000 252 30777.81 71.52 43638.48 88888.00 2010-09-09 18:45:40.000 252 30777.81 71.51 43638.47 53394.30 2010-09-09 18:45:41.000 252 30777.81 71.52 43638.46 88888.00 2010-09-09 18:45:42.000 252 30777.84 71.54 43638.41 88888.00 2010-09-09 18:45:43.000 252 30777.82 71.52 43638.42 88888.00 2010-09-09 18:45:44.000 252 30777.83 71.52 43638.41 88888.00 2010-09-09 18:45:45.000 252 30777.80 71.52 43638.40 53394.25 2010-09-09 18:45:46.000 252 30777.77 71.51 43638.39 88888.00 2010-09-09 18:45:47.000 252 30777.77 71.46 43638.41 88888.00 2010-09-09 18:45:48.000 252 30777.76 71.46 43638.42 88888.00 2010-09-09 18:45:49.000 252 30777.79 71.47 43638.41 88888.00 2010-09-09 18:45:50.000 252 30777.78 71.46 43638.40 53394.28 2010-09-09 18:45:51.000 252 30777.77 71.48 43638.45 88888.00 2010-09-09 18:45:52.000 252 30777.80 71.49 43638.39 88888.00 2010-09-09 18:45:53.000 252 30777.81 71.52 43638.38 88888.00 2010-09-09 18:45:54.000 252 30777.77 71.49 43638.43 88888.00 2010-09-09 18:45:55.000 252 30777.77 71.46 43638.42 53394.25 2010-09-09 18:45:56.000 252 30777.77 71.44 43638.40 88888.00 2010-09-09 18:45:57.000 252 30777.81 71.48 43638.42 88888.00 2010-09-09 18:45:58.000 252 30777.79 71.49 43638.35 88888.00 2010-09-09 18:45:59.000 252 30777.79 71.50 43638.39 88888.00 2010-09-09 18:46:00.000 252 30777.78 71.53 43638.43 53394.24 2010-09-09 18:46:01.000 252 30777.76 71.52 43638.36 88888.00 2010-09-09 18:46:02.000 252 30777.79 71.54 43638.38 88888.00 2010-09-09 18:46:03.000 252 30777.79 71.56 43638.40 88888.00 2010-09-09 18:46:04.000 252 30777.79 71.57 43638.43 88888.00 2010-09-09 18:46:05.000 252 30777.76 71.57 43638.41 53394.23 2010-09-09 18:46:06.000 252 30777.76 71.55 43638.40 88888.00 2010-09-09 18:46:07.000 252 30777.78 71.56 43638.37 88888.00 2010-09-09 18:46:08.000 252 30777.80 71.56 43638.37 88888.00 2010-09-09 18:46:09.000 252 30777.76 71.60 43638.36 88888.00 2010-09-09 18:46:10.000 252 30777.76 71.58 43638.36 53394.21 2010-09-09 18:46:11.000 252 30777.72 71.54 43638.35 88888.00 2010-09-09 18:46:12.000 252 30777.70 71.57 43638.38 88888.00 2010-09-09 18:46:13.000 252 30777.70 71.54 43638.36 88888.00 2010-09-09 18:46:14.000 252 30777.71 71.55 43638.40 88888.00 2010-09-09 18:46:15.000 252 30777.70 71.53 43638.42 53394.19 2010-09-09 18:46:16.000 252 30777.71 71.55 43638.42 88888.00 2010-09-09 18:46:17.000 252 30777.74 71.60 43638.43 88888.00 2010-09-09 18:46:18.000 252 30777.76 71.62 43638.47 88888.00 2010-09-09 18:46:19.000 252 30777.74 71.58 43638.49 88888.00 2010-09-09 18:46:20.000 252 30777.76 71.54 43638.45 53394.20 2010-09-09 18:46:21.000 252 30777.76 71.58 43638.49 88888.00 2010-09-09 18:46:22.000 252 30777.74 71.60 43638.48 88888.00 2010-09-09 18:46:23.000 252 30777.73 71.58 43638.43 88888.00 2010-09-09 18:46:24.000 252 30777.71 71.58 43638.44 88888.00 2010-09-09 18:46:25.000 252 30777.74 71.61 43638.45 53394.18 2010-09-09 18:46:26.000 252 30777.75 71.59 43638.42 88888.00 2010-09-09 18:46:27.000 252 30777.78 71.58 43638.40 88888.00 2010-09-09 18:46:28.000 252 30777.74 71.59 43638.36 88888.00 2010-09-09 18:46:29.000 252 30777.69 71.64 43638.43 88888.00 2010-09-09 18:46:30.000 252 30777.70 71.63 43638.41 53394.15 2010-09-09 18:46:31.000 252 30777.69 71.62 43638.39 88888.00 2010-09-09 18:46:32.000 252 30777.67 71.64 43638.44 88888.00 2010-09-09 18:46:33.000 252 30777.67 71.63 43638.46 88888.00 2010-09-09 18:46:34.000 252 30777.67 71.58 43638.44 88888.00 2010-09-09 18:46:35.000 252 30777.70 71.57 43638.43 53394.15 2010-09-09 18:46:36.000 252 30777.69 71.59 43638.50 88888.00 2010-09-09 18:46:37.000 252 30777.68 71.58 43638.49 88888.00 2010-09-09 18:46:38.000 252 30777.67 71.59 43638.45 88888.00 2010-09-09 18:46:39.000 252 30777.69 71.62 43638.42 88888.00 2010-09-09 18:46:40.000 252 30777.64 71.58 43638.45 53394.19 2010-09-09 18:46:41.000 252 30777.64 71.60 43638.46 88888.00 2010-09-09 18:46:42.000 252 30777.66 71.59 43638.42 88888.00 2010-09-09 18:46:43.000 252 30777.66 71.63 43638.38 88888.00 2010-09-09 18:46:44.000 252 30777.66 71.65 43638.31 88888.00 2010-09-09 18:46:45.000 252 30777.63 71.64 43638.34 53394.14 2010-09-09 18:46:46.000 252 30777.66 71.63 43638.31 88888.00 2010-09-09 18:46:47.000 252 30777.67 71.62 43638.31 88888.00 2010-09-09 18:46:48.000 252 30777.66 71.62 43638.35 88888.00 2010-09-09 18:46:49.000 252 30777.63 71.66 43638.33 88888.00 2010-09-09 18:46:50.000 252 30777.64 71.67 43638.36 53394.13 2010-09-09 18:46:51.000 252 30777.64 71.64 43638.41 88888.00 2010-09-09 18:46:52.000 252 30777.64 71.66 43638.40 88888.00 2010-09-09 18:46:53.000 252 30777.65 71.71 43638.40 88888.00 2010-09-09 18:46:54.000 252 30777.64 71.72 43638.38 88888.00 2010-09-09 18:46:55.000 252 30777.61 71.71 43638.35 53394.14 2010-09-09 18:46:56.000 252 30777.62 71.69 43638.33 88888.00 2010-09-09 18:46:57.000 252 30777.61 71.67 43638.33 88888.00 2010-09-09 18:46:58.000 252 30777.61 71.73 43638.32 88888.00 2010-09-09 18:46:59.000 252 30777.59 71.74 43638.34 88888.00 2010-09-09 18:47:00.000 252 30777.58 71.77 43638.35 53394.13 2010-09-09 18:47:01.000 252 30777.58 71.73 43638.37 88888.00 2010-09-09 18:47:02.000 252 30777.57 71.74 43638.36 88888.00 2010-09-09 18:47:03.000 252 30777.62 71.74 43638.35 88888.00 2010-09-09 18:47:04.000 252 30777.63 71.74 43638.33 88888.00 2010-09-09 18:47:05.000 252 30777.62 71.76 43638.30 53394.12 2010-09-09 18:47:06.000 252 30777.62 71.74 43638.31 88888.00 2010-09-09 18:47:07.000 252 30777.64 71.76 43638.32 88888.00 2010-09-09 18:47:08.000 252 30777.64 71.75 43638.33 88888.00 2010-09-09 18:47:09.000 252 30777.64 71.77 43638.34 88888.00 2010-09-09 18:47:10.000 252 30777.61 71.78 43638.31 53394.09 2010-09-09 18:47:11.000 252 30777.60 71.76 43638.38 88888.00 2010-09-09 18:47:12.000 252 30777.60 71.75 43638.43 88888.00 2010-09-09 18:47:13.000 252 30777.62 71.73 43638.42 88888.00 2010-09-09 18:47:14.000 252 30777.58 71.72 43638.45 88888.00 2010-09-09 18:47:15.000 252 30777.56 71.73 43638.43 53394.08 2010-09-09 18:47:16.000 252 30777.57 71.75 43638.40 88888.00 2010-09-09 18:47:17.000 252 30777.57 71.72 43638.38 88888.00 2010-09-09 18:47:18.000 252 30777.60 71.71 43638.40 88888.00 2010-09-09 18:47:19.000 252 30777.61 71.71 43638.45 88888.00 2010-09-09 18:47:20.000 252 30777.60 71.73 43638.43 53394.12 2010-09-09 18:47:21.000 252 30777.57 71.76 43638.41 88888.00 2010-09-09 18:47:22.000 252 30777.55 71.76 43638.41 88888.00 2010-09-09 18:47:23.000 252 30777.53 71.74 43638.40 88888.00 2010-09-09 18:47:24.000 252 30777.56 71.74 43638.40 88888.00 2010-09-09 18:47:25.000 252 30777.58 71.76 43638.39 53394.07 2010-09-09 18:47:26.000 252 30777.53 71.74 43638.38 88888.00 2010-09-09 18:47:27.000 252 30777.54 71.79 43638.37 88888.00 2010-09-09 18:47:28.000 252 30777.56 71.81 43638.37 88888.00 2010-09-09 18:47:29.000 252 30777.55 71.83 43638.38 88888.00 2010-09-09 18:47:30.000 252 30777.58 71.80 43638.34 53394.03 2010-09-09 18:47:31.000 252 30777.68 71.87 43638.23 88888.00 2010-09-09 18:47:32.000 252 30777.57 71.80 43638.22 88888.00 2010-09-09 18:47:33.000 252 30777.51 71.76 43638.32 88888.00 2010-09-09 18:47:34.000 252 30777.53 71.80 43638.40 88888.00 2010-09-09 18:47:35.000 252 30777.53 71.78 43638.41 53394.02 2010-09-09 18:47:36.000 252 30777.55 71.81 43638.44 88888.00 2010-09-09 18:47:37.000 252 30777.55 71.83 43638.46 88888.00 2010-09-09 18:47:38.000 252 30777.55 71.80 43638.42 88888.00 2010-09-09 18:47:39.000 252 30777.54 71.82 43638.39 88888.00 2010-09-09 18:47:40.000 252 30777.54 71.81 43638.37 53394.05 2010-09-09 18:47:41.000 252 30777.51 71.87 43638.41 88888.00 2010-09-09 18:47:42.000 252 30777.50 71.87 43638.42 88888.00 2010-09-09 18:47:43.000 252 30777.50 71.87 43638.44 88888.00 2010-09-09 18:47:44.000 252 30777.52 71.86 43638.44 88888.00 2010-09-09 18:47:45.000 252 30777.52 71.87 43638.39 53394.03 2010-09-09 18:47:46.000 252 30777.52 71.86 43638.40 88888.00 2010-09-09 18:47:47.000 252 30777.52 71.89 43638.40 88888.00 2010-09-09 18:47:48.000 252 30777.55 71.89 43638.40 88888.00 2010-09-09 18:47:49.000 252 30777.55 71.89 43638.41 88888.00 2010-09-09 18:47:50.000 252 30777.54 71.91 43638.40 53394.05 2010-09-09 18:47:51.000 252 30777.51 71.92 43638.41 88888.00 2010-09-09 18:47:52.000 252 30777.51 71.89 43638.37 88888.00 2010-09-09 18:47:53.000 252 30777.53 71.89 43638.37 88888.00 2010-09-09 18:47:54.000 252 30777.50 71.86 43638.33 88888.00 2010-09-09 18:47:55.000 252 30777.50 71.89 43638.33 53393.99 2010-09-09 18:47:56.000 252 30777.51 71.91 43638.33 88888.00 2010-09-09 18:47:57.000 252 30777.48 71.88 43638.37 88888.00 2010-09-09 18:47:58.000 252 30777.45 71.93 43638.42 88888.00 2010-09-09 18:47:59.000 252 30777.50 71.90 43638.39 88888.00 2010-09-09 18:48:00.000 252 30777.52 71.91 43638.43 53394.03 2010-09-09 18:48:01.000 252 30777.53 71.91 43638.44 88888.00 2010-09-09 18:48:02.000 252 30777.51 71.92 43638.44 88888.00 2010-09-09 18:48:03.000 252 30777.53 71.95 43638.46 88888.00 2010-09-09 18:48:04.000 252 30777.52 71.97 43638.42 88888.00 2010-09-09 18:48:05.000 252 30777.49 72.00 43638.45 53394.02 2010-09-09 18:48:06.000 252 30777.45 71.97 43638.47 88888.00 2010-09-09 18:48:07.000 252 30777.49 71.96 43638.45 88888.00 2010-09-09 18:48:08.000 252 30777.51 71.96 43638.44 88888.00 2010-09-09 18:48:09.000 252 30777.51 71.98 43638.38 88888.00 2010-09-09 18:48:10.000 252 30777.51 72.01 43638.37 53394.01 2010-09-09 18:48:11.000 252 30777.47 72.00 43638.36 88888.00 2010-09-09 18:48:12.000 252 30777.44 71.99 43638.37 88888.00 2010-09-09 18:48:13.000 252 30777.41 71.98 43638.39 88888.00 2010-09-09 18:48:14.000 252 30777.40 71.94 43638.39 88888.00 2010-09-09 18:48:15.000 252 30777.39 71.93 43638.40 53393.99 2010-09-09 18:48:16.000 252 30777.38 71.93 43638.43 88888.00 2010-09-09 18:48:17.000 252 30777.39 71.96 43638.43 88888.00 2010-09-09 18:48:18.000 252 30777.42 71.96 43638.36 88888.00 2010-09-09 18:48:19.000 252 30777.40 71.98 43638.33 88888.00 2010-09-09 18:48:20.000 252 30777.41 71.95 43638.30 53393.99 2010-09-09 18:48:21.000 252 30777.44 71.94 43638.31 88888.00 2010-09-09 18:48:22.000 252 30777.43 71.97 43638.32 88888.00 2010-09-09 18:48:23.000 252 30777.42 71.99 43638.29 88888.00 2010-09-09 18:48:24.000 252 30777.44 72.00 43638.27 88888.00 2010-09-09 18:48:25.000 252 30777.44 72.02 43638.31 53393.96 2010-09-09 18:48:26.000 252 30777.43 72.01 43638.38 88888.00 2010-09-09 18:48:27.000 252 30777.43 72.01 43638.38 88888.00 2010-09-09 18:48:28.000 252 30777.41 72.03 43638.39 88888.00 2010-09-09 18:48:29.000 252 30777.42 71.99 43638.38 88888.00 2010-09-09 18:48:30.000 252 30777.42 72.00 43638.37 53393.99 2010-09-09 18:48:31.000 252 30777.45 72.06 43638.41 88888.00 2010-09-09 18:48:32.000 252 30777.42 72.05 43638.38 88888.00 2010-09-09 18:48:33.000 252 30777.42 72.02 43638.36 88888.00 2010-09-09 18:48:34.000 252 30777.45 72.03 43638.39 88888.00 2010-09-09 18:48:35.000 252 30777.44 72.01 43638.38 53393.98 2010-09-09 18:48:36.000 252 30777.43 72.00 43638.34 88888.00 2010-09-09 18:48:37.000 252 30777.48 72.03 43638.36 88888.00 2010-09-09 18:48:38.000 252 30777.49 72.03 43638.33 88888.00 2010-09-09 18:48:39.000 252 30777.46 72.03 43638.29 88888.00 2010-09-09 18:48:40.000 252 30777.44 72.05 43638.29 53394.00 2010-09-09 18:48:41.000 252 30777.44 72.07 43638.32 88888.00 2010-09-09 18:48:42.000 252 30777.47 72.09 43638.35 88888.00 2010-09-09 18:48:43.000 252 30777.48 72.10 43638.33 88888.00 2010-09-09 18:48:44.000 252 30777.50 72.07 43638.37 88888.00 2010-09-09 18:48:45.000 252 30777.49 72.07 43638.39 53394.00 2010-09-09 18:48:46.000 252 30777.49 72.10 43638.41 88888.00 2010-09-09 18:48:47.000 252 30777.49 72.06 43638.41 88888.00 2010-09-09 18:48:48.000 252 30777.50 72.09 43638.45 88888.00 2010-09-09 18:48:49.000 252 30777.47 72.08 43638.40 88888.00 2010-09-09 18:48:50.000 252 30777.44 72.03 43638.37 53394.04 2010-09-09 18:48:51.000 252 30777.46 72.06 43638.36 88888.00 2010-09-09 18:48:52.000 252 30777.44 72.01 43638.33 88888.00 2010-09-09 18:48:53.000 252 30777.47 72.00 43638.38 88888.00 2010-09-09 18:48:54.000 252 30777.45 72.00 43638.45 88888.00 2010-09-09 18:48:55.000 252 30777.45 72.01 43638.44 53393.99 2010-09-09 18:48:56.000 252 30777.49 72.03 43638.43 88888.00 2010-09-09 18:48:57.000 252 30777.51 72.05 43638.44 88888.00 2010-09-09 18:48:58.000 252 30777.48 72.06 43638.41 88888.00 2010-09-09 18:48:59.000 252 30777.51 72.04 43638.41 88888.00 2010-09-09 18:49:00.000 252 30777.52 72.08 43638.47 53393.99 2010-09-09 18:49:01.000 252 30777.51 72.07 43638.46 88888.00 2010-09-09 18:49:02.000 252 30777.57 72.09 43638.45 88888.00 2010-09-09 18:49:03.000 252 30777.53 72.10 43638.45 88888.00 2010-09-09 18:49:04.000 252 30777.53 72.11 43638.44 88888.00 2010-09-09 18:49:05.000 252 30777.49 72.12 43638.42 53393.99 2010-09-09 18:49:06.000 252 30777.50 72.08 43638.43 88888.00 2010-09-09 18:49:07.000 252 30777.50 72.11 43638.44 88888.00 2010-09-09 18:49:08.000 252 30777.50 72.12 43638.42 88888.00 2010-09-09 18:49:09.000 252 30777.52 72.11 43638.38 88888.00 2010-09-09 18:49:10.000 252 30777.49 72.14 43638.33 53394.01 2010-09-09 18:49:11.000 252 30777.50 72.14 43638.35 88888.00 2010-09-09 18:49:12.000 252 30777.48 72.12 43638.36 88888.00 2010-09-09 18:49:13.000 252 30777.49 72.13 43638.34 88888.00 2010-09-09 18:49:14.000 252 30777.48 72.14 43638.33 88888.00 2010-09-09 18:49:15.000 252 30777.49 72.17 43638.32 53394.01 2010-09-09 18:49:16.000 252 30777.48 72.13 43638.37 88888.00 2010-09-09 18:49:17.000 252 30777.46 72.15 43638.41 88888.00 2010-09-09 18:49:18.000 252 30777.47 72.16 43638.38 88888.00 2010-09-09 18:49:19.000 252 30777.49 72.15 43638.37 88888.00 2010-09-09 18:49:20.000 252 30777.51 72.14 43638.32 53394.02 2010-09-09 18:49:21.000 252 30777.53 72.17 43638.33 88888.00 2010-09-09 18:49:22.000 252 30777.52 72.18 43638.35 88888.00 2010-09-09 18:49:23.000 252 30777.52 72.19 43638.37 88888.00 2010-09-09 18:49:24.000 252 30777.53 72.18 43638.38 88888.00 2010-09-09 18:49:25.000 252 30777.52 72.19 43638.33 53394.03 2010-09-09 18:49:26.000 252 30777.49 72.19 43638.35 88888.00 2010-09-09 18:49:27.000 252 30777.51 72.14 43638.36 88888.00 2010-09-09 18:49:28.000 252 30777.53 72.16 43638.35 88888.00 2010-09-09 18:49:29.000 252 30777.54 72.17 43638.35 88888.00 2010-09-09 18:49:30.000 252 30777.52 72.21 43638.40 53394.00 2010-09-09 18:49:31.000 252 30777.52 72.17 43638.38 88888.00 2010-09-09 18:49:32.000 252 30777.49 72.16 43638.35 88888.00 2010-09-09 18:49:33.000 252 30777.48 72.16 43638.39 88888.00 2010-09-09 18:49:34.000 252 30777.48 72.15 43638.41 88888.00 2010-09-09 18:49:35.000 252 30777.48 72.14 43638.40 53394.02 2010-09-09 18:49:36.000 252 30777.45 72.15 43638.36 88888.00 2010-09-09 18:49:37.000 252 30777.46 72.15 43638.39 88888.00 2010-09-09 18:49:38.000 252 30777.46 72.13 43638.39 88888.00 2010-09-09 18:49:39.000 252 30777.45 72.16 43638.39 88888.00 2010-09-09 18:49:40.000 252 30777.43 72.17 43638.43 53393.98 2010-09-09 18:49:41.000 252 30777.44 72.19 43638.40 88888.00 2010-09-09 18:49:42.000 252 30777.42 72.21 43638.37 88888.00 2010-09-09 18:49:43.000 252 30777.45 72.20 43638.40 88888.00 2010-09-09 18:49:44.000 252 30777.42 72.17 43638.37 88888.00 2010-09-09 18:49:45.000 252 30777.42 72.17 43638.41 53394.00 2010-09-09 18:49:46.000 252 30777.46 72.17 43638.37 88888.00 2010-09-09 18:49:47.000 252 30777.47 72.13 43638.36 88888.00 2010-09-09 18:49:48.000 252 30777.50 72.12 43638.40 88888.00 2010-09-09 18:49:49.000 252 30777.46 72.13 43638.40 88888.00 2010-09-09 18:49:50.000 252 30777.43 72.18 43638.39 53393.99 2010-09-09 18:49:51.000 252 30777.46 72.16 43638.35 88888.00 2010-09-09 18:49:52.000 252 30777.43 72.18 43638.31 88888.00 2010-09-09 18:49:53.000 252 30777.41 72.21 43638.32 88888.00 2010-09-09 18:49:54.000 252 30777.42 72.21 43638.36 88888.00 2010-09-09 18:49:55.000 252 30777.41 72.20 43638.39 53393.99 2010-09-09 18:49:56.000 252 30777.42 72.15 43638.36 88888.00 2010-09-09 18:49:57.000 252 30777.45 72.16 43638.35 88888.00 2010-09-09 18:49:58.000 252 30777.44 72.15 43638.34 88888.00 2010-09-09 18:49:59.000 252 30777.43 72.14 43638.39 88888.00 2010-09-09 18:50:00.000 252 30777.41 72.12 43638.38 53393.98 2010-09-09 18:50:01.000 252 30777.40 72.14 43638.38 88888.00 2010-09-09 18:50:02.000 252 30777.41 72.21 43638.42 88888.00 2010-09-09 18:50:03.000 252 30777.41 72.17 43638.39 88888.00 2010-09-09 18:50:04.000 252 30777.38 72.12 43638.41 88888.00 2010-09-09 18:50:05.000 252 30777.36 72.08 43638.46 53393.96 2010-09-09 18:50:06.000 252 30777.38 72.06 43638.37 88888.00 2010-09-09 18:50:07.000 252 30777.44 72.11 43638.36 88888.00 2010-09-09 18:50:08.000 252 30777.47 72.19 43638.33 88888.00 2010-09-09 18:50:09.000 252 30777.44 72.20 43638.35 88888.00 2010-09-09 18:50:10.000 252 30777.45 72.23 43638.30 53393.98 2010-09-09 18:50:11.000 252 30777.43 72.24 43638.30 88888.00 2010-09-09 18:50:12.000 252 30777.42 72.22 43638.32 88888.00 2010-09-09 18:50:13.000 252 30777.44 72.25 43638.35 88888.00 2010-09-09 18:50:14.000 252 30777.44 72.26 43638.33 88888.00 2010-09-09 18:50:15.000 252 30777.42 72.24 43638.35 53393.97 2010-09-09 18:50:16.000 252 30777.40 72.20 43638.34 88888.00 2010-09-09 18:50:17.000 252 30777.43 72.23 43638.33 88888.00 2010-09-09 18:50:18.000 252 30777.49 72.20 43638.31 88888.00 2010-09-09 18:50:19.000 252 30777.49 72.16 43638.30 88888.00 2010-09-09 18:50:20.000 252 30777.48 72.14 43638.33 53394.01 2010-09-09 18:50:21.000 252 30777.45 72.18 43638.31 88888.00 2010-09-09 18:50:22.000 252 30777.44 72.19 43638.35 88888.00 2010-09-09 18:50:23.000 252 30777.45 72.18 43638.38 88888.00 2010-09-09 18:50:24.000 252 30777.43 72.21 43638.37 88888.00 2010-09-09 18:50:25.000 252 30777.41 72.20 43638.34 53393.97 2010-09-09 18:50:26.000 252 30777.39 72.17 43638.33 88888.00 2010-09-09 18:50:27.000 252 30777.42 72.18 43638.31 88888.00 2010-09-09 18:50:28.000 252 30777.45 72.20 43638.33 88888.00 2010-09-09 18:50:29.000 252 30777.46 72.18 43638.36 88888.00 2010-09-09 18:50:30.000 252 30777.45 72.20 43638.35 53393.98 2010-09-09 18:50:31.000 252 30777.44 72.20 43638.35 88888.00 2010-09-09 18:50:32.000 252 30777.45 72.20 43638.37 88888.00 2010-09-09 18:50:33.000 252 30777.43 72.19 43638.40 88888.00 2010-09-09 18:50:34.000 252 30777.44 72.21 43638.40 88888.00 2010-09-09 18:50:35.000 252 30777.45 72.20 43638.44 53393.99 2010-09-09 18:50:36.000 252 30777.46 72.17 43638.43 88888.00 2010-09-09 18:50:37.000 252 30777.47 72.19 43638.37 88888.00 2010-09-09 18:50:38.000 252 30777.47 72.22 43638.35 88888.00 2010-09-09 18:50:39.000 252 30777.47 72.21 43638.29 88888.00 2010-09-09 18:50:40.000 252 30777.47 72.22 43638.31 53394.00 2010-09-09 18:50:41.000 252 30777.49 72.19 43638.31 88888.00 2010-09-09 18:50:42.000 252 30777.45 72.17 43638.36 88888.00 2010-09-09 18:50:43.000 252 30777.46 72.17 43638.35 88888.00 2010-09-09 18:50:44.000 252 30777.48 72.19 43638.40 88888.00 2010-09-09 18:50:45.000 252 30777.49 72.18 43638.41 53394.00 2010-09-09 18:50:46.000 252 30777.53 72.21 43638.36 88888.00 2010-09-09 18:50:47.000 252 30777.50 72.18 43638.35 88888.00 2010-09-09 18:50:48.000 252 30777.46 72.19 43638.38 88888.00 2010-09-09 18:50:49.000 252 30777.46 72.26 43638.37 88888.00 2010-09-09 18:50:50.000 252 30777.44 72.28 43638.38 53393.95 2010-09-09 18:50:51.000 252 30777.44 72.34 43638.38 88888.00 2010-09-09 18:50:52.000 252 30777.44 72.28 43638.38 88888.00 2010-09-09 18:50:53.000 252 30777.48 72.23 43638.41 88888.00 2010-09-09 18:50:54.000 252 30777.48 72.22 43638.46 88888.00 2010-09-09 18:50:55.000 252 30777.46 72.19 43638.45 53393.97 2010-09-09 18:50:56.000 252 30777.48 72.26 43638.45 88888.00 2010-09-09 18:50:57.000 252 30777.49 72.28 43638.43 88888.00 2010-09-09 18:50:58.000 252 30777.49 72.21 43638.42 88888.00 2010-09-09 18:50:59.000 252 30777.49 72.21 43638.42 88888.00 2010-09-09 18:51:00.000 252 30777.46 72.17 43638.39 53393.97 2010-09-09 18:51:01.000 252 30777.44 72.19 43638.43 88888.00 2010-09-09 18:51:02.000 252 30777.48 72.19 43638.43 88888.00 2010-09-09 18:51:03.000 252 30777.49 72.20 43638.41 88888.00 2010-09-09 18:51:04.000 252 30777.50 72.17 43638.40 88888.00 2010-09-09 18:51:05.000 252 30777.50 72.18 43638.35 53393.98 2010-09-09 18:51:06.000 252 30777.46 72.17 43638.29 88888.00 2010-09-09 18:51:07.000 252 30777.45 72.17 43638.35 88888.00 2010-09-09 18:51:08.000 252 30777.46 72.18 43638.41 88888.00 2010-09-09 18:51:09.000 252 30777.50 72.20 43638.42 88888.00 2010-09-09 18:51:10.000 252 30777.48 72.20 43638.39 53393.98 2010-09-09 18:51:11.000 252 30777.48 72.21 43638.34 88888.00 2010-09-09 18:51:12.000 252 30777.48 72.26 43638.36 88888.00 2010-09-09 18:51:13.000 252 30777.45 72.25 43638.35 88888.00 2010-09-09 18:51:14.000 252 30777.43 72.24 43638.32 88888.00 2010-09-09 18:51:15.000 252 30777.42 72.23 43638.34 53393.96 2010-09-09 18:51:16.000 252 30777.44 72.24 43638.39 88888.00 2010-09-09 18:51:17.000 252 30777.47 72.22 43638.36 88888.00 2010-09-09 18:51:18.000 252 30777.52 72.27 43638.38 88888.00 2010-09-09 18:51:19.000 252 30777.53 72.28 43638.38 88888.00 2010-09-09 18:51:20.000 252 30777.51 72.25 43638.31 53393.99 2010-09-09 18:51:21.000 252 30777.51 72.26 43638.31 88888.00 2010-09-09 18:51:22.000 252 30777.47 72.26 43638.33 88888.00 2010-09-09 18:51:23.000 252 30777.48 72.22 43638.30 88888.00 2010-09-09 18:51:24.000 252 30777.52 72.29 43638.29 88888.00 2010-09-09 18:51:25.000 252 30777.51 72.25 43638.18 53393.98 2010-09-09 18:51:26.000 252 30777.42 72.16 43638.26 88888.00 2010-09-09 18:51:27.000 252 30777.43 72.19 43638.33 88888.00 2010-09-09 18:51:28.000 252 30777.44 72.22 43638.36 88888.00 2010-09-09 18:51:29.000 252 30777.44 72.23 43638.40 88888.00 2010-09-09 18:51:30.000 252 30777.47 72.21 43638.37 53394.01 2010-09-09 18:51:31.000 252 30777.43 72.22 43638.39 88888.00 2010-09-09 18:51:32.000 252 30777.40 72.20 43638.36 88888.00 2010-09-09 18:51:33.000 252 30777.46 72.25 43638.42 88888.00 2010-09-09 18:51:34.000 252 30777.46 72.29 43638.41 88888.00 2010-09-09 18:51:35.000 252 30777.45 72.27 43638.45 53394.01 2010-09-09 18:51:36.000 252 30777.43 72.23 43638.39 88888.00 2010-09-09 18:51:37.000 252 30777.37 72.23 43638.40 88888.00 2010-09-09 18:51:38.000 252 30777.39 72.22 43638.46 88888.00 2010-09-09 18:51:39.000 252 30777.42 72.21 43638.42 88888.00 2010-09-09 18:51:40.000 252 30777.40 72.24 43638.43 53394.02 2010-09-09 18:51:41.000 252 30777.42 72.27 43638.43 88888.00 2010-09-09 18:51:42.000 252 30777.41 72.27 43638.42 88888.00 2010-09-09 18:51:43.000 252 30777.44 72.24 43638.37 88888.00 2010-09-09 18:51:44.000 252 30777.45 72.26 43638.42 88888.00 2010-09-09 18:51:45.000 252 30777.46 72.27 43638.45 53394.01 2010-09-09 18:51:46.000 252 30777.45 72.27 43638.45 88888.00 2010-09-09 18:51:47.000 252 30777.45 72.23 43638.41 88888.00 2010-09-09 18:51:48.000 252 30777.48 72.27 43638.40 88888.00 2010-09-09 18:51:49.000 252 30777.46 72.30 43638.44 88888.00 2010-09-09 18:51:50.000 252 30777.44 72.26 43638.38 53394.04 2010-09-09 18:51:51.000 252 30777.42 72.27 43638.36 88888.00 2010-09-09 18:51:52.000 252 30777.46 72.29 43638.38 88888.00 2010-09-09 18:51:53.000 252 30777.49 72.30 43638.38 88888.00 2010-09-09 18:51:54.000 252 30777.47 72.28 43638.44 88888.00 2010-09-09 18:51:55.000 252 30777.46 72.23 43638.48 53394.03 2010-09-09 18:51:56.000 252 30777.45 72.26 43638.49 88888.00 2010-09-09 18:51:57.000 252 30777.46 72.25 43638.43 88888.00 2010-09-09 18:51:58.000 252 30777.48 72.27 43638.41 88888.00 2010-09-09 18:51:59.000 252 30777.49 72.28 43638.37 88888.00 2010-09-09 18:52:00.000 252 30777.49 72.30 43638.35 53394.04 2010-09-09 18:52:01.000 252 30777.48 72.27 43638.35 88888.00 2010-09-09 18:52:02.000 252 30777.48 72.27 43638.43 88888.00 2010-09-09 18:52:03.000 252 30777.50 72.29 43638.42 88888.00 2010-09-09 18:52:04.000 252 30777.50 72.33 43638.42 88888.00 2010-09-09 18:52:05.000 252 30777.54 72.32 43638.39 53394.03 2010-09-09 18:52:06.000 252 30777.56 72.31 43638.38 88888.00 2010-09-09 18:52:07.000 252 30777.54 72.31 43638.45 88888.00 2010-09-09 18:52:08.000 252 30777.53 72.30 43638.46 88888.00 2010-09-09 18:52:09.000 252 30777.53 72.26 43638.42 88888.00 2010-09-09 18:52:10.000 252 30777.52 72.22 43638.43 53394.04 2010-09-09 18:52:11.000 252 30777.51 72.22 43638.41 88888.00 2010-09-09 18:52:12.000 252 30777.52 72.19 43638.39 88888.00 2010-09-09 18:52:13.000 252 30777.52 72.21 43638.42 88888.00 2010-09-09 18:52:14.000 252 30777.50 72.22 43638.41 88888.00 2010-09-09 18:52:15.000 252 30777.49 72.24 43638.45 53394.04 2010-09-09 18:52:16.000 252 30777.49 72.28 43638.45 88888.00 2010-09-09 18:52:17.000 252 30777.50 72.26 43638.42 88888.00 2010-09-09 18:52:18.000 252 30777.48 72.24 43638.40 88888.00 2010-09-09 18:52:19.000 252 30777.49 72.20 43638.44 88888.00 2010-09-09 18:52:20.000 252 30777.55 72.25 43638.50 53394.03 2010-09-09 18:52:21.000 252 30777.55 72.27 43638.45 88888.00 2010-09-09 18:52:22.000 252 30777.53 72.25 43638.42 88888.00 2010-09-09 18:52:23.000 252 30777.54 72.22 43638.40 88888.00 2010-09-09 18:52:24.000 252 30777.53 72.25 43638.36 88888.00 2010-09-09 18:52:25.000 252 30777.51 72.29 43638.34 53394.07 2010-09-09 18:52:26.000 252 30777.54 72.24 43638.37 88888.00 2010-09-09 18:52:27.000 252 30777.55 72.27 43638.36 88888.00 2010-09-09 18:52:28.000 252 30777.53 72.28 43638.36 88888.00 2010-09-09 18:52:29.000 252 30777.53 72.24 43638.38 88888.00 2010-09-09 18:52:30.000 252 30777.52 72.24 43638.41 53394.04 2010-09-09 18:52:31.000 252 30777.53 72.23 43638.39 88888.00 2010-09-09 18:52:32.000 252 30777.58 72.28 43638.40 88888.00 2010-09-09 18:52:33.000 252 30777.56 72.30 43638.48 88888.00 2010-09-09 18:52:34.000 252 30777.54 72.30 43638.52 88888.00 2010-09-09 18:52:35.000 252 30777.51 72.30 43638.53 53394.09 2010-09-09 18:52:36.000 252 30777.50 72.25 43638.52 88888.00 2010-09-09 18:52:37.000 252 30777.52 72.27 43638.50 88888.00 2010-09-09 18:52:38.000 252 30777.54 72.29 43638.50 88888.00 2010-09-09 18:52:39.000 252 30777.51 72.25 43638.49 88888.00 2010-09-09 18:52:40.000 252 30777.49 72.22 43638.46 53394.11 2010-09-09 18:52:41.000 252 30777.55 72.23 43638.50 88888.00 2010-09-09 18:52:42.000 252 30777.57 72.21 43638.50 88888.00 2010-09-09 18:52:43.000 252 30777.59 72.24 43638.50 88888.00 2010-09-09 18:52:44.000 252 30777.62 72.23 43638.44 88888.00 2010-09-09 18:52:45.000 252 30777.58 72.20 43638.44 53394.09 2010-09-09 18:52:46.000 252 30777.56 72.23 43638.44 88888.00 2010-09-09 18:52:47.000 252 30777.54 72.21 43638.48 88888.00 2010-09-09 18:52:48.000 252 30777.58 72.24 43638.54 88888.00 2010-09-09 18:52:49.000 252 30777.61 72.21 43638.49 88888.00 2010-09-09 18:52:50.000 252 30777.61 72.20 43638.46 53394.12 2010-09-09 18:52:51.000 252 30777.61 72.22 43638.44 88888.00 2010-09-09 18:52:52.000 252 30777.61 72.17 43638.46 88888.00 2010-09-09 18:52:53.000 252 30777.61 72.16 43638.46 88888.00 2010-09-09 18:52:54.000 252 30777.61 72.17 43638.46 88888.00 2010-09-09 18:52:55.000 252 30777.61 72.19 43638.42 53394.11 2010-09-09 18:52:56.000 252 30777.62 72.17 43638.41 88888.00 2010-09-09 18:52:57.000 252 30777.63 72.18 43638.43 88888.00 2010-09-09 18:52:58.000 252 30777.60 72.19 43638.43 88888.00 2010-09-09 18:52:59.000 252 30777.60 72.19 43638.45 88888.00 2010-09-09 18:53:00.000 252 30777.60 72.19 43638.48 53394.13 2010-09-09 18:53:01.000 252 30777.59 72.24 43638.50 88888.00 2010-09-09 18:53:02.000 252 30777.63 72.25 43638.51 88888.00 2010-09-09 18:53:03.000 252 30777.61 72.24 43638.52 88888.00 2010-09-09 18:53:04.000 252 30777.59 72.22 43638.47 88888.00 2010-09-09 18:53:05.000 252 30777.61 72.21 43638.48 53394.11 2010-09-09 18:53:06.000 252 30777.58 72.17 43638.51 88888.00 2010-09-09 18:53:07.000 252 30777.58 72.21 43638.52 88888.00 2010-09-09 18:53:08.000 252 30777.60 72.18 43638.49 88888.00 2010-09-09 18:53:09.000 252 30777.59 72.17 43638.47 88888.00 2010-09-09 18:53:10.000 252 30777.59 72.22 43638.46 53394.13 2010-09-09 18:53:11.000 252 30777.58 72.18 43638.49 88888.00 2010-09-09 18:53:12.000 252 30777.58 72.19 43638.49 88888.00 2010-09-09 18:53:13.000 252 30777.60 72.21 43638.49 88888.00 2010-09-09 18:53:14.000 252 30777.63 72.19 43638.51 88888.00 2010-09-09 18:53:15.000 252 30777.65 72.15 43638.45 53394.11 2010-09-09 18:53:16.000 252 30777.63 72.16 43638.49 88888.00 2010-09-09 18:53:17.000 252 30777.62 72.16 43638.52 88888.00 2010-09-09 18:53:18.000 252 30777.63 72.19 43638.50 88888.00 2010-09-09 18:53:19.000 252 30777.62 72.20 43638.47 88888.00 2010-09-09 18:53:20.000 252 30777.59 72.16 43638.49 53394.13 2010-09-09 18:53:21.000 252 30777.62 72.17 43638.46 88888.00 2010-09-09 18:53:22.000 252 30777.61 72.15 43638.46 88888.00 2010-09-09 18:53:23.000 252 30777.63 72.14 43638.44 88888.00 2010-09-09 18:53:24.000 252 30777.64 72.16 43638.44 88888.00 2010-09-09 18:53:25.000 252 30777.63 72.16 43638.46 53394.14 2010-09-09 18:53:26.000 252 30777.67 72.20 43638.49 88888.00 2010-09-09 18:53:27.000 252 30777.63 72.19 43638.44 88888.00 2010-09-09 18:53:28.000 252 30777.61 72.18 43638.43 88888.00 2010-09-09 18:53:29.000 252 30777.60 72.19 43638.42 88888.00 2010-09-09 18:53:30.000 252 30777.63 72.19 43638.43 53394.12 2010-09-09 18:53:31.000 252 30777.66 72.21 43638.42 88888.00 2010-09-09 18:53:32.000 252 30777.62 72.26 43638.40 88888.00 2010-09-09 18:53:33.000 252 30777.62 72.28 43638.42 88888.00 2010-09-09 18:53:34.000 252 30777.60 72.26 43638.46 88888.00 2010-09-09 18:53:35.000 252 30777.63 72.22 43638.45 53394.13 2010-09-09 18:53:36.000 252 30777.65 72.23 43638.44 88888.00 2010-09-09 18:53:37.000 252 30777.63 72.27 43638.52 88888.00 2010-09-09 18:53:38.000 252 30777.63 72.22 43638.50 88888.00 2010-09-09 18:53:39.000 252 30777.62 72.25 43638.49 88888.00 2010-09-09 18:53:40.000 252 30777.66 72.25 43638.47 53394.18 2010-09-09 18:53:41.000 252 30777.66 72.23 43638.47 88888.00 2010-09-09 18:53:42.000 252 30777.67 72.23 43638.46 88888.00 2010-09-09 18:53:43.000 252 30777.64 72.17 43638.44 88888.00 2010-09-09 18:53:44.000 252 30777.65 72.15 43638.45 88888.00 2010-09-09 18:53:45.000 252 30777.65 72.18 43638.40 53394.16 2010-09-09 18:53:46.000 252 30777.68 72.26 43638.43 88888.00 2010-09-09 18:53:47.000 252 30777.66 72.26 43638.43 88888.00 2010-09-09 18:53:48.000 252 30777.62 72.26 43638.50 88888.00 2010-09-09 18:53:49.000 252 30777.62 72.23 43638.47 88888.00 2010-09-09 18:53:50.000 252 30777.65 72.23 43638.44 53394.18 2010-09-09 18:53:51.000 252 30777.64 72.21 43638.42 88888.00 2010-09-09 18:53:52.000 252 30777.63 72.20 43638.43 88888.00 2010-09-09 18:53:53.000 252 30777.64 72.22 43638.46 88888.00 2010-09-09 18:53:54.000 252 30777.67 72.25 43638.44 88888.00 2010-09-09 18:53:55.000 252 30777.67 72.21 43638.44 53394.13 2010-09-09 18:53:56.000 252 30777.68 72.21 43638.43 88888.00 2010-09-09 18:53:57.000 252 30777.70 72.20 43638.46 88888.00 2010-09-09 18:53:58.000 252 30777.66 72.22 43638.49 88888.00 2010-09-09 18:53:59.000 252 30777.66 72.19 43638.45 88888.00 2010-09-09 18:54:00.000 252 30777.67 72.17 43638.41 53394.17 2010-09-09 18:54:01.000 252 30777.69 72.15 43638.40 88888.00 2010-09-09 18:54:02.000 252 30777.70 72.11 43638.42 88888.00 2010-09-09 18:54:03.000 252 30777.71 72.14 43638.42 88888.00 2010-09-09 18:54:04.000 252 30777.71 72.15 43638.44 88888.00 2010-09-09 18:54:05.000 252 30777.71 72.21 43638.40 53394.16 2010-09-09 18:54:06.000 252 30777.71 72.20 43638.37 88888.00 2010-09-09 18:54:07.000 252 30777.67 72.09 43638.39 88888.00 2010-09-09 18:54:08.000 252 30777.71 72.13 43638.46 88888.00 2010-09-09 18:54:09.000 252 30777.72 72.10 43638.44 88888.00 2010-09-09 18:54:10.000 252 30777.71 72.11 43638.43 53394.13 2010-09-09 18:54:11.000 252 30777.70 72.10 43638.44 88888.00 2010-09-09 18:54:12.000 252 30777.69 72.13 43638.43 88888.00 2010-09-09 18:54:13.000 252 30777.68 72.12 43638.43 88888.00 2010-09-09 18:54:14.000 252 30777.68 72.14 43638.45 88888.00 2010-09-09 18:54:15.000 252 30777.69 72.15 43638.48 53394.11 2010-09-09 18:54:16.000 252 30777.68 72.10 43638.47 88888.00 2010-09-09 18:54:17.000 252 30777.65 72.05 43638.46 88888.00 2010-09-09 18:54:18.000 252 30777.63 72.11 43638.48 88888.00 2010-09-09 18:54:19.000 252 30777.65 72.17 43638.45 88888.00 2010-09-09 18:54:20.000 252 30777.67 72.16 43638.42 53394.16 2010-09-09 18:54:21.000 252 30777.66 72.18 43638.45 88888.00 2010-09-09 18:54:22.000 252 30777.69 72.18 43638.44 88888.00 2010-09-09 18:54:23.000 252 30777.69 72.22 43638.45 88888.00 2010-09-09 18:54:24.000 252 30777.67 72.19 43638.44 88888.00 2010-09-09 18:54:25.000 252 30777.63 72.19 43638.47 53394.13 2010-09-09 18:54:26.000 252 30777.62 72.17 43638.46 88888.00 2010-09-09 18:54:27.000 252 30777.65 72.17 43638.46 88888.00 2010-09-09 18:54:28.000 252 30777.69 72.17 43638.43 88888.00 2010-09-09 18:54:29.000 252 30777.71 72.20 43638.47 88888.00 2010-09-09 18:54:30.000 252 30777.68 72.18 43638.42 53394.16 2010-09-09 18:54:31.000 252 30777.67 72.19 43638.43 88888.00 2010-09-09 18:54:32.000 252 30777.69 72.22 43638.44 88888.00 2010-09-09 18:54:33.000 252 30777.67 72.19 43638.42 88888.00 2010-09-09 18:54:34.000 252 30777.63 72.15 43638.41 88888.00 2010-09-09 18:54:35.000 252 30777.67 72.15 43638.38 53394.14 2010-09-09 18:54:36.000 252 30777.66 72.16 43638.40 88888.00 2010-09-09 18:54:37.000 252 30777.64 72.17 43638.40 88888.00 2010-09-09 18:54:38.000 252 30777.65 72.19 43638.40 88888.00 2010-09-09 18:54:39.000 252 30777.66 72.21 43638.42 88888.00 2010-09-09 18:54:40.000 252 30777.65 72.21 43638.42 53394.14 2010-09-09 18:54:41.000 252 30777.66 72.19 43638.45 88888.00 2010-09-09 18:54:42.000 252 30777.67 72.16 43638.43 88888.00 2010-09-09 18:54:43.000 252 30777.67 72.15 43638.38 88888.00 2010-09-09 18:54:44.000 252 30777.64 72.17 43638.41 88888.00 2010-09-09 18:54:45.000 252 30777.64 72.20 43638.42 53394.13 2010-09-09 18:54:46.000 252 30777.66 72.22 43638.44 88888.00 2010-09-09 18:54:47.000 252 30777.68 72.22 43638.44 88888.00 2010-09-09 18:54:48.000 252 30777.64 72.22 43638.46 88888.00 2010-09-09 18:54:49.000 252 30777.63 72.18 43638.45 88888.00 2010-09-09 18:54:50.000 252 30777.64 72.18 43638.42 53394.15 2010-09-09 18:54:51.000 252 30777.66 72.22 43638.45 88888.00 2010-09-09 18:54:52.000 252 30777.65 72.23 43638.40 88888.00 2010-09-09 18:54:53.000 252 30777.67 72.21 43638.26 88888.00 2010-09-09 18:54:54.000 252 30777.65 72.25 43638.29 88888.00 2010-09-09 18:54:55.000 252 30777.69 72.27 43638.37 53394.10 2010-09-09 18:54:56.000 252 30777.74 72.32 43638.26 88888.00 2010-09-09 18:54:57.000 252 30777.65 72.26 43638.38 88888.00 2010-09-09 18:54:58.000 252 30777.66 72.23 43638.39 88888.00 2010-09-09 18:54:59.000 252 30777.66 72.24 43638.41 88888.00 2010-09-09 18:55:00.000 252 30777.67 72.24 43638.35 53394.11 2010-09-09 18:55:01.000 252 30777.65 72.25 43638.37 88888.00 2010-09-09 18:55:02.000 252 30777.63 72.26 43638.41 88888.00 2010-09-09 18:55:03.000 252 30777.62 72.24 43638.38 88888.00 2010-09-09 18:55:04.000 252 30777.62 72.26 43638.42 88888.00 2010-09-09 18:55:05.000 252 30777.58 72.25 43638.44 53394.11 2010-09-09 18:55:06.000 252 30777.56 72.24 43638.44 88888.00 2010-09-09 18:55:07.000 252 30777.61 72.28 43638.42 88888.00 2010-09-09 18:55:08.000 252 30777.61 72.26 43638.43 88888.00 2010-09-09 18:55:09.000 252 30777.61 72.26 43638.43 88888.00 2010-09-09 18:55:10.000 252 30777.59 72.25 43638.39 53394.10 2010-09-09 18:55:11.000 252 30777.59 72.24 43638.35 88888.00 2010-09-09 18:55:12.000 252 30777.60 72.26 43638.39 88888.00 2010-09-09 18:55:13.000 252 30777.59 72.26 43638.43 88888.00 2010-09-09 18:55:14.000 252 30777.54 72.30 43638.44 88888.00 2010-09-09 18:55:15.000 252 30777.61 72.30 43638.39 53394.10 2010-09-09 18:55:16.000 252 30777.67 72.33 43638.23 88888.00 2010-09-09 18:55:17.000 252 30777.57 72.24 43638.30 88888.00 2010-09-09 18:55:18.000 252 30777.56 72.24 43638.35 88888.00 2010-09-09 18:55:19.000 252 30777.58 72.24 43638.43 88888.00 2010-09-09 18:55:20.000 252 30777.59 72.27 43638.45 53394.07 2010-09-09 18:55:21.000 252 30777.61 72.25 43638.42 88888.00 2010-09-09 18:55:22.000 252 30777.65 72.25 43638.40 88888.00 2010-09-09 18:55:23.000 252 30777.62 72.31 43638.44 88888.00 2010-09-09 18:55:24.000 252 30777.59 72.25 43638.42 88888.00 2010-09-09 18:55:25.000 252 30777.59 72.18 43638.35 53394.11 2010-09-09 18:55:26.000 252 30777.61 72.23 43638.37 88888.00 2010-09-09 18:55:27.000 252 30777.62 72.27 43638.35 88888.00 2010-09-09 18:55:28.000 252 30777.63 72.25 43638.45 88888.00 2010-09-09 18:55:29.000 252 30777.60 72.21 43638.42 88888.00 2010-09-09 18:55:30.000 252 30777.60 72.22 43638.38 53394.13 2010-09-09 18:55:31.000 252 30777.61 72.23 43638.43 88888.00 2010-09-09 18:55:32.000 252 30777.62 72.27 43638.46 88888.00 2010-09-09 18:55:33.000 252 30777.65 72.27 43638.50 88888.00 2010-09-09 18:55:34.000 252 30777.63 72.28 43638.53 88888.00 2010-09-09 18:55:35.000 252 30777.60 72.21 43638.51 53394.12 2010-09-09 18:55:36.000 252 30777.64 72.19 43638.47 88888.00 2010-09-09 18:55:37.000 252 30777.63 72.20 43638.50 88888.00 2010-09-09 18:55:38.000 252 30777.66 72.22 43638.54 88888.00 2010-09-09 18:55:39.000 252 30777.65 72.26 43638.60 88888.00 2010-09-09 18:55:40.000 252 30777.61 72.26 43638.52 53394.10 2010-09-09 18:55:41.000 252 30777.59 72.28 43638.51 88888.00 2010-09-09 18:55:42.000 252 30777.60 72.30 43638.54 88888.00 2010-09-09 18:55:43.000 252 30777.59 72.27 43638.50 88888.00 2010-09-09 18:55:44.000 252 30777.60 72.22 43638.49 88888.00 2010-09-09 18:55:45.000 252 30777.59 72.23 43638.50 53394.09 2010-09-09 18:55:46.000 252 30777.60 72.22 43638.48 88888.00 2010-09-09 18:55:47.000 252 30777.60 72.24 43638.47 88888.00 2010-09-09 18:55:48.000 252 30777.60 72.25 43638.50 88888.00 2010-09-09 18:55:49.000 252 30777.59 72.26 43638.52 88888.00 2010-09-09 18:55:50.000 252 30777.61 72.27 43638.46 53394.12 2010-09-09 18:55:51.000 252 30777.62 72.27 43638.43 88888.00 2010-09-09 18:55:52.000 252 30777.58 72.24 43638.43 88888.00 2010-09-09 18:55:53.000 252 30777.62 72.27 43638.42 88888.00 2010-09-09 18:55:54.000 252 30777.61 72.27 43638.45 88888.00 2010-09-09 18:55:55.000 252 30777.57 72.28 43638.43 53394.09 2010-09-09 18:55:56.000 252 30777.58 72.22 43638.43 88888.00 2010-09-09 18:55:57.000 252 30777.60 72.24 43638.47 88888.00 2010-09-09 18:55:58.000 252 30777.63 72.26 43638.53 88888.00 2010-09-09 18:55:59.000 252 30777.62 72.24 43638.54 88888.00 2010-09-09 18:56:00.000 252 30777.57 72.21 43638.54 53394.09 2010-09-09 18:56:01.000 252 30777.59 72.20 43638.51 88888.00 2010-09-09 18:56:02.000 252 30777.61 72.20 43638.51 88888.00 2010-09-09 18:56:03.000 252 30777.64 72.22 43638.50 88888.00 2010-09-09 18:56:04.000 252 30777.64 72.20 43638.50 88888.00 2010-09-09 18:56:05.000 252 30777.62 72.17 43638.50 53394.11 2010-09-09 18:56:06.000 252 30777.58 72.16 43638.53 88888.00 2010-09-09 18:56:07.000 252 30777.61 72.17 43638.49 88888.00 2010-09-09 18:56:08.000 252 30777.62 72.19 43638.50 88888.00 2010-09-09 18:56:09.000 252 30777.63 72.20 43638.48 88888.00 2010-09-09 18:56:10.000 252 30777.61 72.22 43638.49 53394.11 2010-09-09 18:56:11.000 252 30777.64 72.22 43638.50 88888.00 2010-09-09 18:56:12.000 252 30777.65 72.21 43638.47 88888.00 2010-09-09 18:56:13.000 252 30777.64 72.18 43638.46 88888.00 2010-09-09 18:56:14.000 252 30777.60 72.17 43638.50 88888.00 2010-09-09 18:56:15.000 252 30777.59 72.17 43638.49 53394.10 2010-09-09 18:56:16.000 252 30777.60 72.15 43638.48 88888.00 2010-09-09 18:56:17.000 252 30777.63 72.14 43638.45 88888.00 2010-09-09 18:56:18.000 252 30777.66 72.18 43638.49 88888.00 2010-09-09 18:56:19.000 252 30777.66 72.18 43638.50 88888.00 2010-09-09 18:56:20.000 252 30777.63 72.21 43638.48 53394.10 2010-09-09 18:56:21.000 252 30777.62 72.22 43638.46 88888.00 2010-09-09 18:56:22.000 252 30777.62 72.19 43638.45 88888.00 2010-09-09 18:56:23.000 252 30777.62 72.17 43638.41 88888.00 2010-09-09 18:56:24.000 252 30777.57 72.19 43638.42 88888.00 2010-09-09 18:56:25.000 252 30777.58 72.21 43638.47 53394.08 2010-09-09 18:56:26.000 252 30777.60 72.16 43638.44 88888.00 2010-09-09 18:56:27.000 252 30777.60 72.19 43638.40 88888.00 2010-09-09 18:56:28.000 252 30777.59 72.17 43638.47 88888.00 2010-09-09 18:56:29.000 252 30777.60 72.17 43638.46 88888.00 2010-09-09 18:56:30.000 252 30777.60 72.17 43638.44 53394.08 2010-09-09 18:56:31.000 252 30777.60 72.18 43638.38 88888.00 2010-09-09 18:56:32.000 252 30777.60 72.20 43638.35 88888.00 2010-09-09 18:56:33.000 252 30777.59 72.18 43638.35 88888.00 2010-09-09 18:56:34.000 252 30777.58 72.15 43638.33 88888.00 2010-09-09 18:56:35.000 252 30777.56 72.19 43638.36 53394.08 2010-09-09 18:56:36.000 252 30777.59 72.21 43638.34 88888.00 2010-09-09 18:56:37.000 252 30777.61 72.20 43638.30 88888.00 2010-09-09 18:56:38.000 252 30777.58 72.19 43638.32 88888.00 2010-09-09 18:56:39.000 252 30777.58 72.16 43638.39 88888.00 2010-09-09 18:56:40.000 252 30777.56 72.17 43638.40 53394.07 2010-09-09 18:56:41.000 252 30777.50 72.15 43638.41 88888.00 2010-09-09 18:56:42.000 252 30777.55 72.17 43638.40 88888.00 2010-09-09 18:56:43.000 252 30777.58 72.18 43638.39 88888.00 2010-09-09 18:56:44.000 252 30777.56 72.22 43638.43 88888.00 2010-09-09 18:56:45.000 252 30777.57 72.22 43638.43 53394.08 2010-09-09 18:56:46.000 252 30777.60 72.19 43638.42 88888.00 2010-09-09 18:56:47.000 252 30777.59 72.20 43638.43 88888.00 2010-09-09 18:56:48.000 252 30777.59 72.19 43638.43 88888.00 2010-09-09 18:56:49.000 252 30777.56 72.18 43638.41 88888.00 2010-09-09 18:56:50.000 252 30777.57 72.12 43638.45 53394.09 2010-09-09 18:56:51.000 252 30777.57 72.12 43638.44 88888.00 2010-09-09 18:56:52.000 252 30777.57 72.18 43638.41 88888.00 2010-09-09 18:56:53.000 252 30777.60 72.18 43638.40 88888.00 2010-09-09 18:56:54.000 252 30777.60 72.16 43638.38 88888.00 2010-09-09 18:56:55.000 252 30777.56 72.14 43638.36 53394.06 2010-09-09 18:56:56.000 252 30777.54 72.19 43638.45 88888.00 2010-09-09 18:56:57.000 252 30777.59 72.23 43638.45 88888.00 2010-09-09 18:56:58.000 252 30777.57 72.20 43638.41 88888.00 2010-09-09 18:56:59.000 252 30777.57 72.16 43638.42 88888.00 2010-09-09 18:57:00.000 252 30777.58 72.16 43638.42 53394.08 2010-09-09 18:57:01.000 252 30777.61 72.17 43638.46 88888.00 2010-09-09 18:57:02.000 252 30777.61 72.14 43638.41 88888.00 2010-09-09 18:57:03.000 252 30777.60 72.16 43638.41 88888.00 2010-09-09 18:57:04.000 252 30777.58 72.15 43638.40 88888.00 2010-09-09 18:57:05.000 252 30777.58 72.17 43638.43 53394.09 2010-09-09 18:57:06.000 252 30777.58 72.15 43638.45 88888.00 2010-09-09 18:57:07.000 252 30777.56 72.15 43638.41 88888.00 2010-09-09 18:57:08.000 252 30777.51 72.15 43638.44 88888.00 2010-09-09 18:57:09.000 252 30777.54 72.13 43638.42 88888.00 2010-09-09 18:57:10.000 252 30777.53 72.11 43638.40 53394.07 2010-09-09 18:57:11.000 252 30777.54 72.14 43638.37 88888.00 2010-09-09 18:57:12.000 252 30777.55 72.15 43638.39 88888.00 2010-09-09 18:57:13.000 252 30777.56 72.16 43638.41 88888.00 2010-09-09 18:57:14.000 252 30777.55 72.14 43638.36 88888.00 2010-09-09 18:57:15.000 252 30777.56 72.16 43638.37 53394.11 2010-09-09 18:57:16.000 252 30777.54 72.17 43638.36 88888.00 2010-09-09 18:57:17.000 252 30777.54 72.17 43638.34 88888.00 2010-09-09 18:57:18.000 252 30777.56 72.21 43638.38 88888.00 2010-09-09 18:57:19.000 252 30777.52 72.21 43638.38 88888.00 2010-09-09 18:57:20.000 252 30777.54 72.21 43638.32 53394.09 2010-09-09 18:57:21.000 252 30777.53 72.18 43638.31 88888.00 2010-09-09 18:57:22.000 252 30777.53 72.19 43638.35 88888.00 2010-09-09 18:57:23.000 252 30777.53 72.20 43638.41 88888.00 2010-09-09 18:57:24.000 252 30777.53 72.23 43638.43 88888.00 2010-09-09 18:57:25.000 252 30777.52 72.23 43638.42 53394.08 2010-09-09 18:57:26.000 252 30777.55 72.19 43638.38 88888.00 2010-09-09 18:57:27.000 252 30777.56 72.20 43638.41 88888.00 2010-09-09 18:57:28.000 252 30777.56 72.23 43638.42 88888.00 2010-09-09 18:57:29.000 252 30777.60 72.21 43638.46 88888.00 2010-09-09 18:57:30.000 252 30777.59 72.19 43638.45 53394.08 2010-09-09 18:57:31.000 252 30777.55 72.22 43638.45 88888.00 2010-09-09 18:57:32.000 252 30777.55 72.23 43638.43 88888.00 2010-09-09 18:57:33.000 252 30777.54 72.22 43638.43 88888.00 2010-09-09 18:57:34.000 252 30777.51 72.19 43638.50 88888.00 2010-09-09 18:57:35.000 252 30777.58 72.24 43638.43 53394.09 2010-09-09 18:57:36.000 252 30777.56 72.23 43638.37 88888.00 2010-09-09 18:57:37.000 252 30777.61 72.23 43638.35 88888.00 2010-09-09 18:57:38.000 252 30777.58 72.19 43638.37 88888.00 2010-09-09 18:57:39.000 252 30777.57 72.23 43638.40 88888.00 2010-09-09 18:57:40.000 252 30777.54 72.24 43638.38 53394.08 2010-09-09 18:57:41.000 252 30777.60 72.24 43638.40 88888.00 2010-09-09 18:57:42.000 252 30777.56 72.23 43638.41 88888.00 2010-09-09 18:57:43.000 252 30777.54 72.23 43638.43 88888.00 2010-09-09 18:57:44.000 252 30777.59 72.22 43638.41 88888.00 2010-09-09 18:57:45.000 252 30777.63 72.25 43638.42 53394.06 2010-09-09 18:57:46.000 252 30777.60 72.23 43638.43 88888.00 2010-09-09 18:57:47.000 252 30777.57 72.27 43638.48 88888.00 2010-09-09 18:57:48.000 252 30777.56 72.27 43638.41 88888.00 2010-09-09 18:57:49.000 252 30777.54 72.26 43638.44 88888.00 2010-09-09 18:57:50.000 252 30777.52 72.25 43638.45 53394.10 2010-09-09 18:57:51.000 252 30777.52 72.24 43638.38 88888.00 2010-09-09 18:57:52.000 252 30777.53 72.22 43638.36 88888.00 2010-09-09 18:57:53.000 252 30777.54 72.18 43638.34 88888.00 2010-09-09 18:57:54.000 252 30777.56 72.22 43638.40 88888.00 2010-09-09 18:57:55.000 252 30777.56 72.22 43638.42 53394.08 2010-09-09 18:57:56.000 252 30777.56 72.23 43638.45 88888.00 2010-09-09 18:57:57.000 252 30777.59 72.26 43638.47 88888.00 2010-09-09 18:57:58.000 252 30777.56 72.24 43638.46 88888.00 2010-09-09 18:57:59.000 252 30777.56 72.26 43638.42 88888.00 2010-09-09 18:58:00.000 252 30777.57 72.23 43638.35 53394.07 2010-09-09 18:58:01.000 252 30777.58 72.20 43638.39 88888.00 2010-09-09 18:58:02.000 252 30777.60 72.22 43638.48 88888.00 2010-09-09 18:58:03.000 252 30777.60 72.28 43638.48 88888.00 2010-09-09 18:58:04.000 252 30777.56 72.25 43638.45 88888.00 2010-09-09 18:58:05.000 252 30777.58 72.26 43638.42 53394.07 2010-09-09 18:58:06.000 252 30777.56 72.23 43638.45 88888.00 2010-09-09 18:58:07.000 252 30777.59 72.22 43638.45 88888.00 2010-09-09 18:58:08.000 252 30777.59 72.21 43638.39 88888.00 2010-09-09 18:58:09.000 252 30777.58 72.24 43638.43 88888.00 2010-09-09 18:58:10.000 252 30777.60 72.24 43638.44 53394.08 2010-09-09 18:58:11.000 252 30777.62 72.26 43638.43 88888.00 2010-09-09 18:58:12.000 252 30777.58 72.28 43638.44 88888.00 2010-09-09 18:58:13.000 252 30777.63 72.28 43638.47 88888.00 2010-09-09 18:58:14.000 252 30777.63 72.31 43638.48 88888.00 2010-09-09 18:58:15.000 252 30777.63 72.28 43638.44 53394.10 2010-09-09 18:58:16.000 252 30777.58 72.28 43638.48 88888.00 2010-09-09 18:58:17.000 252 30777.63 72.31 43638.47 88888.00 2010-09-09 18:58:18.000 252 30777.65 72.35 43638.50 88888.00 2010-09-09 18:58:19.000 252 30777.66 72.34 43638.48 88888.00 2010-09-09 18:58:20.000 252 30777.62 72.33 43638.50 53394.13 2010-09-09 18:58:21.000 252 30777.62 72.29 43638.47 88888.00 2010-09-09 18:58:22.000 252 30777.62 72.31 43638.45 88888.00 2010-09-09 18:58:23.000 252 30777.65 72.29 43638.44 88888.00 2010-09-09 18:58:24.000 252 30777.66 72.29 43638.46 88888.00 2010-09-09 18:58:25.000 252 30777.66 72.30 43638.43 53394.11 2010-09-09 18:58:26.000 252 30777.64 72.28 43638.42 88888.00 2010-09-09 18:58:27.000 252 30777.65 72.29 43638.45 88888.00 2010-09-09 18:58:28.000 252 30777.64 72.26 43638.45 88888.00 2010-09-09 18:58:29.000 252 30777.65 72.26 43638.46 88888.00 2010-09-09 18:58:30.000 252 30777.65 72.28 43638.48 53394.10 2010-09-09 18:58:31.000 252 30777.70 72.27 43638.48 88888.00 2010-09-09 18:58:32.000 252 30777.72 72.26 43638.50 88888.00 2010-09-09 18:58:33.000 252 30777.69 72.27 43638.50 88888.00 2010-09-09 18:58:34.000 252 30777.67 72.32 43638.50 88888.00 2010-09-09 18:58:35.000 252 30777.64 72.32 43638.50 53394.15 2010-09-09 18:58:36.000 252 30777.64 72.34 43638.46 88888.00 2010-09-09 18:58:37.000 252 30777.64 72.33 43638.46 88888.00 2010-09-09 18:58:38.000 252 30777.67 72.30 43638.42 88888.00 2010-09-09 18:58:39.000 252 30777.68 72.31 43638.37 88888.00 2010-09-09 18:58:40.000 252 30777.63 72.33 43638.41 53394.16 2010-09-09 18:58:41.000 252 30777.63 72.32 43638.43 88888.00 2010-09-09 18:58:42.000 252 30777.64 72.26 43638.43 88888.00 2010-09-09 18:58:43.000 252 30777.66 72.31 43638.44 88888.00 2010-09-09 18:58:44.000 252 30777.68 72.30 43638.46 88888.00 2010-09-09 18:58:45.000 252 30777.70 72.31 43638.43 53394.13 2010-09-09 18:58:46.000 252 30777.71 72.31 43638.44 88888.00 2010-09-09 18:58:47.000 252 30777.73 72.31 43638.50 88888.00 2010-09-09 18:58:48.000 252 30777.74 72.32 43638.50 88888.00 2010-09-09 18:58:49.000 252 30777.76 72.29 43638.48 88888.00 2010-09-09 18:58:50.000 252 30777.73 72.32 43638.47 53394.17 2010-09-09 18:58:51.000 252 30777.69 72.34 43638.51 88888.00 2010-09-09 18:58:52.000 252 30777.71 72.28 43638.45 88888.00 2010-09-09 18:58:53.000 252 30777.71 72.32 43638.43 88888.00 2010-09-09 18:58:54.000 252 30777.70 72.32 43638.46 88888.00 2010-09-09 18:58:55.000 252 30777.70 72.33 43638.48 53394.16 2010-09-09 18:58:56.000 252 30777.72 72.32 43638.48 88888.00 2010-09-09 18:58:57.000 252 30777.71 72.30 43638.46 88888.00 2010-09-09 18:58:58.000 252 30777.72 72.33 43638.49 88888.00 2010-09-09 18:58:59.000 252 30777.70 72.34 43638.50 88888.00 2010-09-09 18:59:00.000 252 30777.67 72.34 43638.48 53394.16 2010-09-09 18:59:01.000 252 30777.67 72.32 43638.46 88888.00 2010-09-09 18:59:02.000 252 30777.69 72.33 43638.48 88888.00 2010-09-09 18:59:03.000 252 30777.68 72.33 43638.48 88888.00 2010-09-09 18:59:04.000 252 30777.70 72.33 43638.46 88888.00 2010-09-09 18:59:05.000 252 30777.69 72.32 43638.42 53394.19 2010-09-09 18:59:06.000 252 30777.68 72.34 43638.42 88888.00 2010-09-09 18:59:07.000 252 30777.69 72.36 43638.47 88888.00 2010-09-09 18:59:08.000 252 30777.73 72.37 43638.48 88888.00 2010-09-09 18:59:09.000 252 30777.74 72.38 43638.47 88888.00 2010-09-09 18:59:10.000 252 30777.69 72.33 43638.49 53394.18 2010-09-09 18:59:11.000 252 30777.71 72.36 43638.47 88888.00 2010-09-09 18:59:12.000 252 30777.75 72.36 43638.50 88888.00 2010-09-09 18:59:13.000 252 30777.74 72.40 43638.55 88888.00 2010-09-09 18:59:14.000 252 30777.73 72.39 43638.55 88888.00 2010-09-09 18:59:15.000 252 30777.64 72.28 43638.71 53394.17 2010-09-09 18:59:16.000 252 30777.79 72.37 43638.59 88888.00 2010-09-09 18:59:17.000 252 30777.78 72.41 43638.50 88888.00 2010-09-09 18:59:18.000 252 30777.78 72.42 43638.53 88888.00 2010-09-09 18:59:19.000 252 30777.77 72.41 43638.50 88888.00 2010-09-09 18:59:20.000 252 30777.79 72.39 43638.48 53394.22 2010-09-09 18:59:21.000 252 30777.79 72.37 43638.46 88888.00 2010-09-09 18:59:22.000 252 30777.79 72.36 43638.46 88888.00 2010-09-09 18:59:23.000 252 30777.81 72.40 43638.46 88888.00 2010-09-09 18:59:24.000 252 30777.85 72.43 43638.40 88888.00 2010-09-09 18:59:25.000 252 30777.79 72.39 43638.48 53394.20 2010-09-09 18:59:26.000 252 30777.80 72.41 43638.50 88888.00 2010-09-09 18:59:27.000 252 30777.79 72.45 43638.54 88888.00 2010-09-09 18:59:28.000 252 30777.80 72.45 43638.57 88888.00 2010-09-09 18:59:29.000 252 30777.83 72.37 43638.45 88888.00 2010-09-09 18:59:30.000 252 30777.80 72.45 43638.51 53394.20 2010-09-09 18:59:31.000 252 30777.76 72.40 43638.54 88888.00 2010-09-09 18:59:32.000 252 30777.74 72.41 43638.57 88888.00 2010-09-09 18:59:33.000 252 30777.77 72.42 43638.58 88888.00 2010-09-09 18:59:34.000 252 30777.81 72.47 43638.54 88888.00 2010-09-09 18:59:35.000 252 30777.81 72.50 43638.53 53394.22 2010-09-09 18:59:36.000 252 30777.82 72.51 43638.51 88888.00 2010-09-09 18:59:37.000 252 30777.83 72.48 43638.50 88888.00 2010-09-09 18:59:38.000 252 30777.84 72.46 43638.52 88888.00 2010-09-09 18:59:39.000 252 30777.82 72.45 43638.54 88888.00 2010-09-09 18:59:40.000 252 30777.81 72.39 43638.50 53394.20 2010-09-09 18:59:41.000 252 30777.79 72.37 43638.49 88888.00 2010-09-09 18:59:42.000 252 30777.82 72.38 43638.48 88888.00 2010-09-09 18:59:43.000 252 30777.82 72.38 43638.48 88888.00 2010-09-09 18:59:44.000 252 30777.81 72.36 43638.50 88888.00 2010-09-09 18:59:45.000 252 30777.78 72.37 43638.54 53394.23 2010-09-09 18:59:46.000 252 30777.73 72.33 43638.59 88888.00 2010-09-09 18:59:47.000 252 30777.79 72.40 43638.62 88888.00 2010-09-09 18:59:48.000 252 30777.82 72.45 43638.61 88888.00 2010-09-09 18:59:49.000 252 30777.84 72.48 43638.57 88888.00 2010-09-09 18:59:50.000 252 30777.83 72.47 43638.57 53394.28 2010-09-09 18:59:51.000 252 30777.82 72.45 43638.54 88888.00 2010-09-09 18:59:52.000 252 30777.86 72.46 43638.52 88888.00 2010-09-09 18:59:53.000 252 30777.85 72.50 43638.55 88888.00 2010-09-09 18:59:54.000 252 30777.85 72.48 43638.55 88888.00 2010-09-09 18:59:55.000 252 30777.82 72.45 43638.57 53394.28 2010-09-09 18:59:56.000 252 30777.82 72.46 43638.54 88888.00 2010-09-09 18:59:57.000 252 30777.83 72.50 43638.54 88888.00 2010-09-09 18:59:58.000 252 30777.86 72.48 43638.54 88888.00 2010-09-09 18:59:59.000 252 30777.84 72.45 43638.55 88888.00 2010-09-09 19:00:00.000 252 30777.86 72.44 43638.51 53394.30 2010-09-09 19:00:01.000 252 30777.88 72.43 43638.44 88888.00 2010-09-09 19:00:02.000 252 30777.87 72.47 43638.49 88888.00 2010-09-09 19:00:03.000 252 30777.86 72.46 43638.46 88888.00 2010-09-09 19:00:04.000 252 30777.82 72.49 43638.53 88888.00 2010-09-09 19:00:05.000 252 30777.85 72.51 43638.54 53394.31 2010-09-09 19:00:06.000 252 30777.88 72.54 43638.53 88888.00 2010-09-09 19:00:07.000 252 30777.88 72.53 43638.51 88888.00 2010-09-09 19:00:08.000 252 30777.90 72.51 43638.46 88888.00 2010-09-09 19:00:09.000 252 30777.87 72.51 43638.50 88888.00 2010-09-09 19:00:10.000 252 30777.88 72.51 43638.55 53394.32 2010-09-09 19:00:11.000 252 30777.89 72.49 43638.56 88888.00 2010-09-09 19:00:12.000 252 30777.92 72.47 43638.59 88888.00 2010-09-09 19:00:13.000 252 30777.94 72.49 43638.56 88888.00 2010-09-09 19:00:14.000 252 30777.97 72.54 43638.52 88888.00 2010-09-09 19:00:15.000 252 30777.94 72.53 43638.52 53394.35 2010-09-09 19:00:16.000 252 30777.92 72.49 43638.51 88888.00 2010-09-09 19:00:17.000 252 30777.95 72.50 43638.52 88888.00 2010-09-09 19:00:18.000 252 30777.96 72.55 43638.52 88888.00 2010-09-09 19:00:19.000 252 30777.94 72.51 43638.51 88888.00 2010-09-09 19:00:20.000 252 30777.95 72.52 43638.51 53394.37 2010-09-09 19:00:21.000 252 30777.92 72.50 43638.50 88888.00 2010-09-09 19:00:22.000 252 30777.93 72.48 43638.47 88888.00 2010-09-09 19:00:23.000 252 30777.90 72.51 43638.52 88888.00 2010-09-09 19:00:24.000 252 30777.82 72.44 43638.67 88888.00 2010-09-09 19:00:25.000 252 30777.92 72.51 43638.57 53394.36 2010-09-09 19:00:26.000 252 30777.95 72.54 43638.50 88888.00 2010-09-09 19:00:27.000 252 30777.97 72.54 43638.51 88888.00 2010-09-09 19:00:28.000 252 30777.96 72.53 43638.52 88888.00 2010-09-09 19:00:29.000 252 30777.94 72.49 43638.50 88888.00 2010-09-09 19:00:30.000 252 30777.97 72.52 43638.48 53394.36 2010-09-09 19:00:31.000 252 30777.98 72.52 43638.50 88888.00 2010-09-09 19:00:32.000 252 30777.98 72.53 43638.48 88888.00 2010-09-09 19:00:33.000 252 30777.98 72.57 43638.47 88888.00 2010-09-09 19:00:34.000 252 30777.96 72.58 43638.49 88888.00 2010-09-09 19:00:35.000 252 30777.98 72.59 43638.53 53394.39 2010-09-09 19:00:36.000 252 30777.99 72.58 43638.52 88888.00 2010-09-09 19:00:37.000 252 30777.99 72.58 43638.54 88888.00 2010-09-09 19:00:38.000 252 30777.99 72.57 43638.57 88888.00 2010-09-09 19:00:39.000 252 30778.00 72.58 43638.52 88888.00 2010-09-09 19:00:40.000 252 30778.01 72.59 43638.47 53394.42 2010-09-09 19:00:41.000 252 30778.00 72.61 43638.54 88888.00 2010-09-09 19:00:42.000 252 30777.99 72.60 43638.55 88888.00 2010-09-09 19:00:43.000 252 30777.98 72.58 43638.52 88888.00 2010-09-09 19:00:44.000 252 30777.98 72.61 43638.52 88888.00 2010-09-09 19:00:45.000 252 30778.02 72.61 43638.53 53394.38 2010-09-09 19:00:46.000 252 30778.05 72.61 43638.49 88888.00 2010-09-09 19:00:47.000 252 30778.01 72.58 43638.49 88888.00 2010-09-09 19:00:48.000 252 30778.03 72.58 43638.46 88888.00 2010-09-09 19:00:49.000 252 30778.05 72.60 43638.49 88888.00 2010-09-09 19:00:50.000 252 30778.04 72.59 43638.50 53394.41 2010-09-09 19:00:51.000 252 30778.03 72.58 43638.54 88888.00 2010-09-09 19:00:52.000 252 30778.03 72.60 43638.52 88888.00 2010-09-09 19:00:53.000 252 30778.04 72.56 43638.51 88888.00 2010-09-09 19:00:54.000 252 30778.04 72.53 43638.50 88888.00 2010-09-09 19:00:55.000 252 30778.04 72.54 43638.54 53394.45 2010-09-09 19:00:56.000 252 30778.06 72.59 43638.53 88888.00 2010-09-09 19:00:57.000 252 30778.07 72.63 43638.50 88888.00 2010-09-09 19:00:58.000 252 30778.05 72.59 43638.54 88888.00 2010-09-09 19:00:59.000 252 30778.07 72.57 43638.49 88888.00 2010-09-09 19:01:00.000 252 30778.08 72.59 43638.51 53394.47 2010-09-09 19:01:01.000 252 30778.06 72.58 43638.55 88888.00 2010-09-09 19:01:02.000 252 30778.09 72.58 43638.56 88888.00 2010-09-09 19:01:03.000 252 30778.12 72.52 43638.57 88888.00 2010-09-09 19:01:04.000 252 30778.12 72.50 43638.56 88888.00 2010-09-09 19:01:05.000 252 30778.13 72.58 43638.54 53394.46 2010-09-09 19:01:06.000 252 30778.10 72.59 43638.52 88888.00 2010-09-09 19:01:07.000 252 30778.09 72.61 43638.50 88888.00 2010-09-09 19:01:08.000 252 30778.13 72.63 43638.49 88888.00 2010-09-09 19:01:09.000 252 30778.13 72.63 43638.47 88888.00 2010-09-09 19:01:10.000 252 30778.09 72.59 43638.44 53394.45 2010-09-09 19:01:11.000 252 30778.07 72.61 43638.49 88888.00 2010-09-09 19:01:12.000 252 30778.07 72.60 43638.52 88888.00 2010-09-09 19:01:13.000 252 30778.12 72.59 43638.53 88888.00 2010-09-09 19:01:14.000 252 30778.17 72.58 43638.59 88888.00 2010-09-09 19:01:15.000 252 30778.16 72.57 43638.57 53394.47 2010-09-09 19:01:16.000 252 30778.10 72.59 43638.55 88888.00 2010-09-09 19:01:17.000 252 30778.11 72.58 43638.56 88888.00 2010-09-09 19:01:18.000 252 30778.14 72.60 43638.53 88888.00 2010-09-09 19:01:19.000 252 30778.14 72.61 43638.52 88888.00 2010-09-09 19:01:20.000 252 30778.12 72.61 43638.49 53394.47 2010-09-09 19:01:21.000 252 30778.10 72.61 43638.49 88888.00 2010-09-09 19:01:22.000 252 30778.12 72.56 43638.47 88888.00 2010-09-09 19:01:23.000 252 30778.13 72.56 43638.49 88888.00 2010-09-09 19:01:24.000 252 30778.13 72.57 43638.49 88888.00 2010-09-09 19:01:25.000 252 30778.11 72.62 43638.44 53394.47 2010-09-09 19:01:26.000 252 30778.13 72.59 43638.47 88888.00 2010-09-09 19:01:27.000 252 30778.14 72.62 43638.50 88888.00 2010-09-09 19:01:28.000 252 30778.13 72.66 43638.52 88888.00 2010-09-09 19:01:29.000 252 30778.13 72.65 43638.53 88888.00 2010-09-09 19:01:30.000 252 30778.13 72.63 43638.48 53394.49 2010-09-09 19:01:31.000 252 30778.12 72.63 43638.47 88888.00 2010-09-09 19:01:32.000 252 30778.15 72.64 43638.49 88888.00 2010-09-09 19:01:33.000 252 30778.15 72.63 43638.49 88888.00 2010-09-09 19:01:34.000 252 30778.14 72.62 43638.47 88888.00 2010-09-09 19:01:35.000 252 30778.12 72.63 43638.44 53394.50 2010-09-09 19:01:36.000 252 30778.13 72.61 43638.47 88888.00 2010-09-09 19:01:37.000 252 30778.14 72.63 43638.50 88888.00 2010-09-09 19:01:38.000 252 30778.17 72.66 43638.51 88888.00 2010-09-09 19:01:39.000 252 30778.16 72.70 43638.50 88888.00 2010-09-09 19:01:40.000 252 30778.12 72.67 43638.47 53394.50 2010-09-09 19:01:41.000 252 30778.13 72.62 43638.48 88888.00 2010-09-09 19:01:42.000 252 30778.17 72.64 43638.49 88888.00 2010-09-09 19:01:43.000 252 30778.21 72.64 43638.53 88888.00 2010-09-09 19:01:44.000 252 30778.19 72.68 43638.53 88888.00 2010-09-09 19:01:45.000 252 30778.19 72.67 43638.47 53394.50 2010-09-09 19:01:46.000 252 30778.24 72.69 43638.46 88888.00 2010-09-09 19:01:47.000 252 30778.24 72.70 43638.51 88888.00 2010-09-09 19:01:48.000 252 30778.23 72.73 43638.50 88888.00 2010-09-09 19:01:49.000 252 30778.19 72.67 43638.45 88888.00 2010-09-09 19:01:50.000 252 30778.19 72.67 43638.53 53394.50 2010-09-09 19:01:51.000 252 30778.21 72.65 43638.54 88888.00 2010-09-09 19:01:52.000 252 30778.22 72.62 43638.52 88888.00 2010-09-09 19:01:53.000 252 30778.23 72.67 43638.52 88888.00 2010-09-09 19:01:54.000 252 30778.21 72.66 43638.49 88888.00 2010-09-09 19:01:55.000 252 30778.21 72.63 43638.60 53394.51 2010-09-09 19:01:56.000 252 30778.20 72.60 43638.55 88888.00 2010-09-09 19:01:57.000 252 30778.18 72.61 43638.53 88888.00 2010-09-09 19:01:58.000 252 30778.22 72.64 43638.56 88888.00 2010-09-09 19:01:59.000 252 30778.25 72.66 43638.57 88888.00 2010-09-09 19:02:00.000 252 30778.28 72.66 43638.55 53394.55 2010-09-09 19:02:01.000 252 30778.20 72.68 43638.54 88888.00 2010-09-09 19:02:02.000 252 30778.22 72.68 43638.58 88888.00 2010-09-09 19:02:03.000 252 30778.23 72.71 43638.61 88888.00 2010-09-09 19:02:04.000 252 30778.26 72.68 43638.62 88888.00 2010-09-09 19:02:05.000 252 30778.25 72.63 43638.58 53394.52 2010-09-09 19:02:06.000 252 30778.30 72.63 43638.54 88888.00 2010-09-09 19:02:07.000 252 30778.30 72.62 43638.54 88888.00 2010-09-09 19:02:08.000 252 30778.26 72.63 43638.55 88888.00 2010-09-09 19:02:09.000 252 30778.24 72.65 43638.60 88888.00 2010-09-09 19:02:10.000 252 30778.23 72.65 43638.61 53394.54 2010-09-09 19:02:11.000 252 30778.25 72.70 43638.65 88888.00 2010-09-09 19:02:12.000 252 30778.26 72.67 43638.67 88888.00 2010-09-09 19:02:13.000 252 30778.28 72.70 43638.68 88888.00 2010-09-09 19:02:14.000 252 30778.29 72.72 43638.61 88888.00 2010-09-09 19:02:15.000 252 30778.29 72.73 43638.59 53394.56 2010-09-09 19:02:16.000 252 30778.28 72.70 43638.62 88888.00 2010-09-09 19:02:17.000 252 30778.28 72.71 43638.58 88888.00 2010-09-09 19:02:18.000 252 30778.31 72.71 43638.58 88888.00 2010-09-09 19:02:19.000 252 30778.29 72.70 43638.58 88888.00 2010-09-09 19:02:20.000 252 30778.31 72.73 43638.56 53394.57 2010-09-09 19:02:21.000 252 30778.29 72.72 43638.61 88888.00 2010-09-09 19:02:22.000 252 30778.31 72.67 43638.67 88888.00 2010-09-09 19:02:23.000 252 30778.32 72.69 43638.70 88888.00 2010-09-09 19:02:24.000 252 30778.33 72.70 43638.68 88888.00 2010-09-09 19:02:25.000 252 30778.31 72.69 43638.71 53394.58 2010-09-09 19:02:26.000 252 30778.30 72.67 43638.67 88888.00 2010-09-09 19:02:27.000 252 30778.31 72.65 43638.67 88888.00 2010-09-09 19:02:28.000 252 30778.29 72.68 43638.63 88888.00 2010-09-09 19:02:29.000 252 30778.28 72.66 43638.61 88888.00 2010-09-09 19:02:30.000 252 30778.31 72.64 43638.59 53394.59 2010-09-09 19:02:31.000 252 30778.32 72.66 43638.58 88888.00 2010-09-09 19:02:32.000 252 30778.29 72.62 43638.59 88888.00 2010-09-09 19:02:33.000 252 30778.30 72.58 43638.56 88888.00 2010-09-09 19:02:34.000 252 30778.33 72.60 43638.55 88888.00 2010-09-09 19:02:35.000 252 30778.30 72.60 43638.53 53394.59 2010-09-09 19:02:36.000 252 30778.30 72.57 43638.54 88888.00 2010-09-09 19:02:37.000 252 30778.29 72.61 43638.58 88888.00 2010-09-09 19:02:38.000 252 30778.33 72.61 43638.49 88888.00 2010-09-09 19:02:39.000 252 30778.37 72.62 43638.49 88888.00 2010-09-09 19:02:40.000 252 30778.33 72.64 43638.51 53394.55 2010-09-09 19:02:41.000 252 30778.29 72.65 43638.52 88888.00 2010-09-09 19:02:42.000 252 30778.29 72.65 43638.57 88888.00 2010-09-09 19:02:43.000 252 30778.30 72.64 43638.58 88888.00 2010-09-09 19:02:44.000 252 30778.28 72.66 43638.63 88888.00 2010-09-09 19:02:45.000 252 30778.28 72.62 43638.64 53394.56 2010-09-09 19:02:46.000 252 30778.30 72.61 43638.58 88888.00 2010-09-09 19:02:47.000 252 30778.26 72.62 43638.59 88888.00 2010-09-09 19:02:48.000 252 30778.26 72.64 43638.57 88888.00 2010-09-09 19:02:49.000 252 30778.22 72.62 43638.62 88888.00 2010-09-09 19:02:50.000 252 30778.25 72.63 43638.71 53394.56 2010-09-09 19:02:51.000 252 30778.32 72.67 43638.66 88888.00 2010-09-09 19:02:52.000 252 30778.30 72.64 43638.61 88888.00 2010-09-09 19:02:53.000 252 30778.30 72.67 43638.61 88888.00 2010-09-09 19:02:54.000 252 30778.30 72.67 43638.62 88888.00 2010-09-09 19:02:55.000 252 30778.33 72.67 43638.58 53394.58 2010-09-09 19:02:56.000 252 30778.34 72.68 43638.61 88888.00 2010-09-09 19:02:57.000 252 30778.35 72.67 43638.62 88888.00 2010-09-09 19:02:58.000 252 30778.35 72.68 43638.61 88888.00 2010-09-09 19:02:59.000 252 30778.33 72.67 43638.59 88888.00 2010-09-09 19:03:00.000 252 30778.32 72.63 43638.61 53394.60 2010-09-09 19:03:01.000 252 30778.34 72.63 43638.61 88888.00 2010-09-09 19:03:02.000 252 30778.35 72.69 43638.64 88888.00 2010-09-09 19:03:03.000 252 30778.36 72.68 43638.64 88888.00 2010-09-09 19:03:04.000 252 30778.36 72.72 43638.65 88888.00 2010-09-09 19:03:05.000 252 30778.36 72.73 43638.63 53394.63 2010-09-09 19:03:06.000 252 30778.38 72.70 43638.63 88888.00 2010-09-09 19:03:07.000 252 30778.39 72.71 43638.64 88888.00 2010-09-09 19:03:08.000 252 30778.41 72.70 43638.65 88888.00 2010-09-09 19:03:09.000 252 30778.40 72.70 43638.67 88888.00 2010-09-09 19:03:10.000 252 30778.42 72.73 43638.68 53394.64 2010-09-09 19:03:11.000 252 30778.44 72.69 43638.64 88888.00 2010-09-09 19:03:12.000 252 30778.43 72.67 43638.66 88888.00 2010-09-09 19:03:13.000 252 30778.44 72.69 43638.65 88888.00 2010-09-09 19:03:14.000 252 30778.42 72.65 43638.65 88888.00 2010-09-09 19:03:15.000 252 30778.39 72.66 43638.68 53394.66 2010-09-09 19:03:16.000 252 30778.41 72.66 43638.62 88888.00 2010-09-09 19:03:17.000 252 30778.45 72.63 43638.59 88888.00 2010-09-09 19:03:18.000 252 30778.47 72.64 43638.58 88888.00 2010-09-09 19:03:19.000 252 30778.47 72.67 43638.62 88888.00 2010-09-09 19:03:20.000 252 30778.42 72.67 43638.62 53394.68 2010-09-09 19:03:21.000 252 30778.40 72.64 43638.58 88888.00 2010-09-09 19:03:22.000 252 30778.42 72.61 43638.54 88888.00 2010-09-09 19:03:23.000 252 30778.43 72.64 43638.55 88888.00 2010-09-09 19:03:24.000 252 30778.44 72.60 43638.58 88888.00 2010-09-09 19:03:25.000 252 30778.46 72.60 43638.54 53394.66 2010-09-09 19:03:26.000 252 30778.46 72.62 43638.56 88888.00 2010-09-09 19:03:27.000 252 30778.43 72.61 43638.60 88888.00 2010-09-09 19:03:28.000 252 30778.41 72.59 43638.55 88888.00 2010-09-09 19:03:29.000 252 30778.43 72.56 43638.52 88888.00 2010-09-09 19:03:30.000 252 30778.42 72.61 43638.64 53394.69 2010-09-09 19:03:31.000 252 30778.40 72.61 43638.69 88888.00 2010-09-09 19:03:32.000 252 30778.40 72.57 43638.69 88888.00 2010-09-09 19:03:33.000 252 30778.40 72.57 43638.69 88888.00 2010-09-09 19:03:34.000 252 30778.43 72.56 43638.67 88888.00 2010-09-09 19:03:35.000 252 30778.44 72.60 43638.68 53394.66 2010-09-09 19:03:36.000 252 30778.39 72.55 43638.65 88888.00 2010-09-09 19:03:37.000 252 30778.42 72.58 43638.60 88888.00 2010-09-09 19:03:38.000 252 30778.45 72.57 43638.59 88888.00 2010-09-09 19:03:39.000 252 30778.45 72.59 43638.66 88888.00 2010-09-09 19:03:40.000 252 30778.48 72.56 43638.68 53394.69 2010-09-09 19:03:41.000 252 30778.48 72.55 43638.66 88888.00 2010-09-09 19:03:42.000 252 30778.47 72.55 43638.65 88888.00 2010-09-09 19:03:43.000 252 30778.46 72.56 43638.66 88888.00 2010-09-09 19:03:44.000 252 30778.46 72.56 43638.63 88888.00 2010-09-09 19:03:45.000 252 30778.47 72.49 43638.60 53394.73 2010-09-09 19:03:46.000 252 30778.46 72.49 43638.63 88888.00 2010-09-09 19:03:47.000 252 30778.48 72.50 43638.67 88888.00 2010-09-09 19:03:48.000 252 30778.54 72.47 43638.73 88888.00 2010-09-09 19:03:49.000 252 30778.54 72.48 43638.67 88888.00 2010-09-09 19:03:50.000 252 30778.54 72.47 43638.65 53394.77 2010-09-09 19:03:51.000 252 30778.51 72.47 43638.61 88888.00 2010-09-09 19:03:52.000 252 30778.51 72.52 43638.61 88888.00 2010-09-09 19:03:53.000 252 30778.50 72.53 43638.60 88888.00 2010-09-09 19:03:54.000 252 30778.54 72.54 43638.64 88888.00 2010-09-09 19:03:55.000 252 30778.52 72.52 43638.70 53394.74 2010-09-09 19:03:56.000 252 30778.49 72.55 43638.75 88888.00 2010-09-09 19:03:57.000 252 30778.50 72.50 43638.71 88888.00 2010-09-09 19:03:58.000 252 30778.54 72.46 43638.66 88888.00 2010-09-09 19:03:59.000 252 30778.54 72.47 43638.67 88888.00 2010-09-09 19:04:00.000 252 30778.56 72.47 43638.70 53394.75 2010-09-09 19:04:01.000 252 30778.56 72.48 43638.70 88888.00 2010-09-09 19:04:02.000 252 30778.56 72.50 43638.69 88888.00 2010-09-09 19:04:03.000 252 30778.55 72.50 43638.68 88888.00 2010-09-09 19:04:04.000 252 30778.54 72.49 43638.69 88888.00 2010-09-09 19:04:05.000 252 30778.53 72.52 43638.68 53394.75 2010-09-09 19:04:06.000 252 30778.53 72.56 43638.73 88888.00 2010-09-09 19:04:07.000 252 30778.56 72.56 43638.73 88888.00 2010-09-09 19:04:08.000 252 30778.59 72.52 43638.71 88888.00 2010-09-09 19:04:09.000 252 30778.57 72.54 43638.68 88888.00 2010-09-09 19:04:10.000 252 30778.57 72.52 43638.70 53394.78 2010-09-09 19:04:11.000 252 30778.56 72.52 43638.67 88888.00 2010-09-09 19:04:12.000 252 30778.54 72.50 43638.71 88888.00 2010-09-09 19:04:13.000 252 30778.55 72.51 43638.73 88888.00 2010-09-09 19:04:14.000 252 30778.54 72.51 43638.71 88888.00 2010-09-09 19:04:15.000 252 30778.55 72.48 43638.67 53394.77 2010-09-09 19:04:16.000 252 30778.53 72.48 43638.61 88888.00 2010-09-09 19:04:17.000 252 30778.53 72.50 43638.62 88888.00 2010-09-09 19:04:18.000 252 30778.55 72.50 43638.63 88888.00 2010-09-09 19:04:19.000 252 30778.58 72.48 43638.59 88888.00 2010-09-09 19:04:20.000 252 30778.57 72.49 43638.60 53394.77 2010-09-09 19:04:21.000 252 30778.53 72.48 43638.60 88888.00 2010-09-09 19:04:22.000 252 30778.55 72.51 43638.58 88888.00 2010-09-09 19:04:23.000 252 30778.54 72.50 43638.56 88888.00 2010-09-09 19:04:24.000 252 30778.57 72.50 43638.59 88888.00 2010-09-09 19:04:25.000 252 30778.55 72.52 43638.61 53394.77 2010-09-09 19:04:26.000 252 30778.53 72.50 43638.61 88888.00 2010-09-09 19:04:27.000 252 30778.54 72.48 43638.57 88888.00 2010-09-09 19:04:28.000 252 30778.54 72.45 43638.56 88888.00 2010-09-09 19:04:29.000 252 30778.60 72.17 43638.27 88888.00 2010-09-09 19:04:30.000 252 30778.65 72.20 43637.98 53394.79 2010-09-09 19:04:31.000 252 30778.56 72.60 43638.53 88888.00 2010-09-09 19:04:32.000 252 30778.56 72.52 43638.60 88888.00 2010-09-09 19:04:33.000 252 30778.59 72.55 43638.65 88888.00 2010-09-09 19:04:34.000 252 30778.56 72.51 43638.64 88888.00 2010-09-09 19:04:35.000 252 30778.57 72.49 43638.64 53394.79 2010-09-09 19:04:36.000 252 30778.60 72.47 43638.59 88888.00 2010-09-09 19:04:37.000 252 30778.58 72.47 43638.61 88888.00 2010-09-09 19:04:38.000 252 30778.59 72.47 43638.66 88888.00 2010-09-09 19:04:39.000 252 30778.65 72.44 43638.69 88888.00 2010-09-09 19:04:40.000 252 30778.63 72.44 43638.66 53394.81 2010-09-09 19:04:41.000 252 30778.62 72.46 43638.66 88888.00 2010-09-09 19:04:42.000 252 30778.60 72.47 43638.62 88888.00 2010-09-09 19:04:43.000 252 30778.61 72.47 43638.61 88888.00 2010-09-09 19:04:44.000 252 30778.65 72.47 43638.61 88888.00 2010-09-09 19:04:45.000 252 30778.65 72.50 43638.61 53394.77 2010-09-09 19:04:46.000 252 30778.65 72.52 43638.68 88888.00 2010-09-09 19:04:47.000 252 30778.63 72.51 43638.70 88888.00 2010-09-09 19:04:48.000 252 30778.66 72.54 43638.70 88888.00 2010-09-09 19:04:49.000 252 30778.65 72.52 43638.70 88888.00 2010-09-09 19:04:50.000 252 30778.65 72.54 43638.72 53394.82 2010-09-09 19:04:51.000 252 30778.62 72.52 43638.64 88888.00 2010-09-09 19:04:52.000 252 30778.59 72.47 43638.61 88888.00 2010-09-09 19:04:53.000 252 30778.56 72.43 43638.70 88888.00 2010-09-09 19:04:54.000 252 30778.57 72.39 43638.63 88888.00 2010-09-09 19:04:55.000 252 30778.59 72.43 43638.59 53394.84 2010-09-09 19:04:56.000 252 30778.61 72.46 43638.60 88888.00 2010-09-09 19:04:57.000 252 30778.63 72.48 43638.60 88888.00 2010-09-09 19:04:58.000 252 30778.64 72.47 43638.65 88888.00 2010-09-09 19:04:59.000 252 30778.65 72.46 43638.67 88888.00 2010-09-09 19:05:00.000 252 30778.65 72.45 43638.66 53394.85 2010-09-09 19:05:01.000 252 30778.61 72.46 43638.66 88888.00 2010-09-09 19:05:02.000 252 30778.65 72.47 43638.66 88888.00 2010-09-09 19:05:03.000 252 30778.63 72.47 43638.64 88888.00 2010-09-09 19:05:04.000 252 30778.60 72.45 43638.65 88888.00 2010-09-09 19:05:05.000 252 30778.62 72.40 43638.63 53394.84 2010-09-09 19:05:06.000 252 30778.61 72.39 43638.62 88888.00 2010-09-09 19:05:07.000 252 30778.60 72.44 43638.65 88888.00 2010-09-09 19:05:08.000 252 30778.59 72.43 43638.68 88888.00 2010-09-09 19:05:09.000 252 30778.47 72.31 43638.70 88888.00 2010-09-09 19:05:10.000 252 30778.37 72.13 43638.75 53394.82 2010-09-09 19:05:11.000 252 30778.36 72.14 43638.79 88888.00 2010-09-09 19:05:12.000 252 30778.37 72.21 43638.75 88888.00 2010-09-09 19:05:13.000 252 30778.44 72.31 43638.68 88888.00 2010-09-09 19:05:14.000 252 30778.63 72.50 43638.64 88888.00 2010-09-09 19:05:15.000 252 30778.63 72.50 43638.63 53394.79 2010-09-09 19:05:16.000 252 30778.50 72.28 43638.71 88888.00 2010-09-09 19:05:17.000 252 30778.42 72.21 43638.80 88888.00 2010-09-09 19:05:18.000 252 30778.47 72.25 43638.78 88888.00 2010-09-09 19:05:19.000 252 30778.48 72.19 43638.76 88888.00 2010-09-09 19:05:20.000 252 30778.54 72.30 43638.74 53394.79 2010-09-09 19:05:21.000 252 30778.63 72.47 43638.72 88888.00 2010-09-09 19:05:22.000 252 30778.67 72.51 43638.72 88888.00 2010-09-09 19:05:23.000 252 30778.68 72.47 43638.71 88888.00 2010-09-09 19:05:24.000 252 30778.66 72.50 43638.74 88888.00 2010-09-09 19:05:25.000 252 30778.69 72.49 43638.71 53394.89 2010-09-09 19:05:26.000 252 30778.70 72.47 43638.71 88888.00 2010-09-09 19:05:27.000 252 30778.74 72.50 43638.69 88888.00 2010-09-09 19:05:28.000 252 30778.70 72.50 43638.68 88888.00 2010-09-09 19:05:29.000 252 30778.68 72.47 43638.71 88888.00 2010-09-09 19:05:30.000 252 30778.68 72.44 43638.74 53394.86 2010-09-09 19:05:31.000 252 30778.66 72.42 43638.73 88888.00 2010-09-09 19:05:32.000 252 30778.66 72.43 43638.69 88888.00 2010-09-09 19:05:33.000 252 30778.69 72.41 43638.71 88888.00 2010-09-09 19:05:34.000 252 30778.67 72.44 43638.72 88888.00 2010-09-09 19:05:35.000 252 30778.66 72.44 43638.68 53394.83 2010-09-09 19:05:36.000 252 30778.68 72.42 43638.65 88888.00 2010-09-09 19:05:37.000 252 30778.70 72.45 43638.70 88888.00 2010-09-09 19:05:38.000 252 30778.69 72.45 43638.67 88888.00 2010-09-09 19:05:39.000 252 30778.65 72.40 43638.66 88888.00 2010-09-09 19:05:40.000 252 30778.68 72.38 43638.67 53394.84 2010-09-09 19:05:41.000 252 30778.67 72.37 43638.64 88888.00 2010-09-09 19:05:42.000 252 30778.67 72.45 43638.68 88888.00 2010-09-09 19:05:43.000 252 30778.67 72.46 43638.68 88888.00 2010-09-09 19:05:44.000 252 30778.70 72.43 43638.68 88888.00 2010-09-09 19:05:45.000 252 30778.74 72.45 43638.66 53394.88 2010-09-09 19:05:46.000 252 30778.75 72.44 43638.69 88888.00 2010-09-09 19:05:47.000 252 30778.75 72.41 43638.71 88888.00 2010-09-09 19:05:48.000 252 30778.72 72.40 43638.71 88888.00 2010-09-09 19:05:49.000 252 30778.71 72.44 43638.72 88888.00 2010-09-09 19:05:50.000 252 30778.73 72.46 43638.75 53394.87 2010-09-09 19:05:51.000 252 30778.74 72.43 43638.69 88888.00 2010-09-09 19:05:52.000 252 30778.75 72.41 43638.65 88888.00 2010-09-09 19:05:53.000 252 30778.71 72.42 43638.66 88888.00 2010-09-09 19:05:54.000 252 30778.70 72.41 43638.64 88888.00 2010-09-09 19:05:55.000 252 30778.69 72.41 43638.64 53394.85 2010-09-09 19:05:56.000 252 30778.69 72.38 43638.67 88888.00 2010-09-09 19:05:57.000 252 30778.73 72.41 43638.67 88888.00 2010-09-09 19:05:58.000 252 30778.72 72.45 43638.68 88888.00 2010-09-09 19:05:59.000 252 30778.71 72.40 43638.69 88888.00 2010-09-09 19:06:00.000 252 30778.72 72.43 43638.68 53394.84 2010-09-09 19:06:01.000 252 30778.75 72.45 43638.67 88888.00 2010-09-09 19:06:02.000 252 30778.75 72.43 43638.62 88888.00 2010-09-09 19:06:03.000 252 30778.76 72.42 43638.65 88888.00 2010-09-09 19:06:04.000 252 30778.79 72.45 43638.64 88888.00 2010-09-09 19:06:05.000 252 30778.80 72.44 43638.64 53394.82 2010-09-09 19:06:06.000 252 30778.78 72.39 43638.64 88888.00 2010-09-09 19:06:07.000 252 30778.73 72.39 43638.65 88888.00 2010-09-09 19:06:08.000 252 30778.72 72.38 43638.66 88888.00 2010-09-09 19:06:09.000 252 30778.71 72.36 43638.67 88888.00 2010-09-09 19:06:10.000 252 30778.59 72.30 43638.73 53394.85 2010-09-09 19:06:11.000 252 30778.45 72.13 43638.79 88888.00 2010-09-09 19:06:12.000 252 30778.46 72.11 43638.74 88888.00 2010-09-09 19:06:13.000 252 30778.49 72.12 43638.71 88888.00 2010-09-09 19:06:14.000 252 30778.49 72.11 43638.72 88888.00 2010-09-09 19:06:15.000 252 30778.58 72.24 43638.65 53394.79 2010-09-09 19:06:16.000 252 30778.85 72.56 43638.54 88888.00 2010-09-09 19:06:17.000 252 30778.90 72.57 43638.51 88888.00 2010-09-09 19:06:18.000 252 30778.88 72.57 43638.50 88888.00 2010-09-09 19:06:19.000 252 30778.92 72.57 43638.48 88888.00 2010-09-09 19:06:20.000 252 30778.89 72.57 43638.51 53394.89 2010-09-09 19:06:21.000 252 30778.71 72.38 43638.54 88888.00 2010-09-09 19:06:22.000 252 30778.49 72.10 43638.64 88888.00 2010-09-09 19:06:23.000 252 30778.46 72.11 43638.70 88888.00 2010-09-09 19:06:24.000 252 30778.46 72.10 43638.66 88888.00 2010-09-09 19:06:25.000 252 30778.57 72.24 43638.67 53394.78 2010-09-09 19:06:26.000 252 30778.83 72.56 43638.51 88888.00 2010-09-09 19:06:27.000 252 30778.88 72.64 43638.48 88888.00 2010-09-09 19:06:28.000 252 30778.89 72.63 43638.53 88888.00 2010-09-09 19:06:29.000 252 30778.83 72.59 43638.52 88888.00 2010-09-09 19:06:30.000 252 30778.55 72.30 43638.58 53394.89 2010-09-09 19:06:31.000 252 30778.42 72.12 43638.64 88888.00 2010-09-09 19:06:32.000 252 30778.52 72.20 43638.65 88888.00 2010-09-09 19:06:33.000 252 30778.80 72.53 43638.54 88888.00 2010-09-09 19:06:34.000 252 30778.82 72.60 43638.54 88888.00 2010-09-09 19:06:35.000 252 30778.74 72.53 43638.57 53394.81 2010-09-09 19:06:36.000 252 30778.62 72.38 43638.66 88888.00 2010-09-09 19:06:37.000 252 30778.63 72.37 43638.68 88888.00 2010-09-09 19:06:38.000 252 30778.64 72.39 43638.67 88888.00 2010-09-09 19:06:39.000 252 30778.67 72.37 43638.62 88888.00 2010-09-09 19:06:40.000 252 30778.64 72.33 43638.60 53394.81 2010-09-09 19:06:41.000 252 30778.60 72.34 43638.57 88888.00 2010-09-09 19:06:42.000 252 30778.60 72.33 43638.63 88888.00 2010-09-09 19:06:43.000 252 30778.63 72.34 43638.56 88888.00 2010-09-09 19:06:44.000 252 30778.63 72.32 43638.56 88888.00 2010-09-09 19:06:45.000 252 30778.59 72.29 43638.57 53394.78 2010-09-09 19:06:46.000 252 30778.59 72.27 43638.60 88888.00 2010-09-09 19:06:47.000 252 30778.58 72.32 43638.58 88888.00 2010-09-09 19:06:48.000 252 30778.62 72.31 43638.60 88888.00 2010-09-09 19:06:49.000 252 30778.62 72.27 43638.56 88888.00 2010-09-09 19:06:50.000 252 30778.61 72.28 43638.55 53394.77 2010-09-09 19:06:51.000 252 30778.60 72.29 43638.55 88888.00 2010-09-09 19:06:52.000 252 30778.60 72.31 43638.54 88888.00 2010-09-09 19:06:53.000 252 30778.57 72.29 43638.55 88888.00 2010-09-09 19:06:54.000 252 30778.58 72.31 43638.58 88888.00 2010-09-09 19:06:55.000 252 30778.60 72.30 43638.57 53394.76 2010-09-09 19:06:56.000 252 30778.60 72.30 43638.61 88888.00 2010-09-09 19:06:57.000 252 30778.58 72.31 43638.63 88888.00 2010-09-09 19:06:58.000 252 30778.57 72.32 43638.58 88888.00 2010-09-09 19:06:59.000 252 30778.57 72.33 43638.60 88888.00 2010-09-09 19:07:00.000 252 30778.54 72.31 43638.57 53394.77 2010-09-09 19:07:01.000 252 30778.51 72.32 43638.55 88888.00 2010-09-09 19:07:02.000 252 30778.54 72.30 43638.55 88888.00 2010-09-09 19:07:03.000 252 30778.54 72.28 43638.52 88888.00 2010-09-09 19:07:04.000 252 30778.54 72.28 43638.52 88888.00 2010-09-09 19:07:05.000 252 30778.51 72.26 43638.49 53394.73 2010-09-09 19:07:06.000 252 30778.52 72.29 43638.50 88888.00 2010-09-09 19:07:07.000 252 30778.54 72.26 43638.53 88888.00 2010-09-09 19:07:08.000 252 30778.53 72.25 43638.54 88888.00 2010-09-09 19:07:09.000 252 30778.50 72.28 43638.54 88888.00 2010-09-09 19:07:10.000 252 30778.32 72.10 43638.60 53394.74 2010-09-09 19:07:11.000 252 30778.29 72.06 43638.65 88888.00 2010-09-09 19:07:12.000 252 30778.31 72.06 43638.65 88888.00 2010-09-09 19:07:13.000 252 30778.42 72.21 43638.61 88888.00 2010-09-09 19:07:14.000 252 30778.73 72.50 43638.45 88888.00 2010-09-09 19:07:15.000 252 30778.75 72.53 43638.43 53394.69 2010-09-09 19:07:16.000 252 30778.76 72.56 43638.43 88888.00 2010-09-09 19:07:17.000 252 30778.72 72.53 43638.51 88888.00 2010-09-09 19:07:18.000 252 30778.45 72.22 43638.66 88888.00 2010-09-09 19:07:19.000 252 30778.35 72.09 43638.63 88888.00 2010-09-09 19:07:20.000 252 30778.36 72.09 43638.60 53394.78 2010-09-09 19:07:21.000 252 30778.39 72.13 43638.60 88888.00 2010-09-09 19:07:22.000 252 30778.62 72.43 43638.51 88888.00 2010-09-09 19:07:23.000 252 30778.81 72.61 43638.49 88888.00 2010-09-09 19:07:24.000 252 30778.79 72.61 43638.49 88888.00 2010-09-09 19:07:25.000 252 30778.78 72.60 43638.51 53394.80 2010-09-09 19:07:26.000 252 30778.79 72.57 43638.50 88888.00 2010-09-09 19:07:27.000 252 30778.73 72.53 43638.49 88888.00 2010-09-09 19:07:28.000 252 30778.41 72.22 43638.59 88888.00 2010-09-09 19:07:29.000 252 30778.30 72.08 43638.61 88888.00 2010-09-09 19:07:30.000 252 30778.37 72.18 43638.60 53394.74 2010-09-09 19:07:31.000 252 30778.66 72.51 43638.50 88888.00 2010-09-09 19:07:32.000 252 30778.69 72.53 43638.56 88888.00 2010-09-09 19:07:33.000 252 30778.65 72.50 43638.59 88888.00 2010-09-09 19:07:34.000 252 30778.53 72.37 43638.62 88888.00 2010-09-09 19:07:35.000 252 30778.52 72.34 43638.59 53394.85 2010-09-09 19:07:36.000 252 30778.52 72.35 43638.59 88888.00 2010-09-09 19:07:37.000 252 30778.52 72.38 43638.59 88888.00 2010-09-09 19:07:38.000 252 30778.53 72.37 43638.57 88888.00 2010-09-09 19:07:39.000 252 30778.53 72.34 43638.59 88888.00 2010-09-09 19:07:40.000 252 30778.59 72.38 43638.54 53394.72 2010-09-09 19:07:41.000 252 30778.55 72.37 43638.58 88888.00 2010-09-09 19:07:42.000 252 30778.51 72.34 43638.59 88888.00 2010-09-09 19:07:43.000 252 30778.53 72.31 43638.58 88888.00 2010-09-09 19:07:44.000 252 30778.56 72.30 43638.57 88888.00 2010-09-09 19:07:45.000 252 30778.54 72.31 43638.53 53394.75 2010-09-09 19:07:46.000 252 30778.54 72.31 43638.54 88888.00 2010-09-09 19:07:47.000 252 30778.56 72.28 43638.54 88888.00 2010-09-09 19:07:48.000 252 30778.56 72.30 43638.57 88888.00 2010-09-09 19:07:49.000 252 30778.56 72.33 43638.53 88888.00 2010-09-09 19:07:50.000 252 30778.52 72.33 43638.50 53394.73 2010-09-09 19:07:51.000 252 30778.50 72.31 43638.52 88888.00 2010-09-09 19:07:52.000 252 30778.51 72.27 43638.58 88888.00 2010-09-09 19:07:53.000 252 30778.53 72.27 43638.59 88888.00 2010-09-09 19:07:54.000 252 30778.54 72.20 43638.56 88888.00 2010-09-09 19:07:55.000 252 30778.51 72.20 43638.56 53394.69 2010-09-09 19:07:56.000 252 30778.48 72.28 43638.52 88888.00 2010-09-09 19:07:57.000 252 30778.52 72.29 43638.57 88888.00 2010-09-09 19:07:58.000 252 30778.49 72.32 43638.54 88888.00 2010-09-09 19:07:59.000 252 30778.46 72.29 43638.54 88888.00 2010-09-09 19:08:00.000 252 30778.48 72.29 43638.53 53394.69 2010-09-09 19:08:01.000 252 30778.48 72.25 43638.50 88888.00 2010-09-09 19:08:02.000 252 30778.49 72.23 43638.51 88888.00 2010-09-09 19:08:03.000 252 30778.46 72.26 43638.46 88888.00 2010-09-09 19:08:04.000 252 30778.47 72.25 43638.47 88888.00 2010-09-09 19:08:05.000 252 30778.48 72.25 43638.53 53394.70 2010-09-09 19:08:06.000 252 30778.47 72.26 43638.52 88888.00 2010-09-09 19:08:07.000 252 30778.49 72.26 43638.43 88888.00 2010-09-09 19:08:08.000 252 30778.46 72.24 43638.49 88888.00 2010-09-09 19:08:09.000 252 30778.39 72.13 43638.49 88888.00 2010-09-09 19:08:10.000 252 30778.27 71.97 43638.54 53394.68 2010-09-09 19:08:11.000 252 30778.27 71.98 43638.54 88888.00 2010-09-09 19:08:12.000 252 30778.23 71.95 43638.55 88888.00 2010-09-09 19:08:13.000 252 30778.29 72.07 43638.56 88888.00 2010-09-09 19:08:14.000 252 30778.42 72.21 43638.52 88888.00 2010-09-09 19:08:15.000 252 30778.42 72.19 43638.52 53394.59 2010-09-09 19:08:16.000 252 30778.44 72.21 43638.53 88888.00 2010-09-09 19:08:17.000 252 30778.47 72.22 43638.52 88888.00 2010-09-09 19:08:18.000 252 30778.53 72.24 43638.49 88888.00 2010-09-09 19:08:19.000 252 30778.51 72.25 43638.51 88888.00 2010-09-09 19:08:20.000 252 30778.51 72.24 43638.50 53394.64 2010-09-09 19:08:21.000 252 30778.47 72.27 43638.53 88888.00 2010-09-09 19:08:22.000 252 30778.46 72.24 43638.50 88888.00 2010-09-09 19:08:23.000 252 30778.47 72.23 43638.53 88888.00 2010-09-09 19:08:24.000 252 30778.46 72.22 43638.54 88888.00 2010-09-09 19:08:25.000 252 30778.46 72.21 43638.53 53394.62 2010-09-09 19:08:26.000 252 30778.47 72.23 43638.53 88888.00 2010-09-09 19:08:27.000 252 30778.48 72.24 43638.48 88888.00 2010-09-09 19:08:28.000 252 30778.45 72.22 43638.49 88888.00 2010-09-09 19:08:29.000 252 30778.43 72.21 43638.51 88888.00 2010-09-09 19:08:30.000 252 30778.44 72.19 43638.49 53394.62 2010-09-09 19:08:31.000 252 30778.38 72.19 43638.49 88888.00 2010-09-09 19:08:32.000 252 30778.41 72.21 43638.45 88888.00 2010-09-09 19:08:33.000 252 30778.41 72.23 43638.48 88888.00 2010-09-09 19:08:34.000 252 30778.40 72.20 43638.51 88888.00 2010-09-09 19:08:35.000 252 30778.43 72.20 43638.53 53394.59 2010-09-09 19:08:36.000 252 30778.45 72.20 43638.48 88888.00 2010-09-09 19:08:37.000 252 30778.44 72.15 43638.49 88888.00 2010-09-09 19:08:38.000 252 30778.45 72.16 43638.54 88888.00 2010-09-09 19:08:39.000 252 30778.42 72.14 43638.51 88888.00 2010-09-09 19:08:40.000 252 30778.43 72.15 43638.48 53394.58 2010-09-09 19:08:41.000 252 30778.45 72.19 43638.48 88888.00 2010-09-09 19:08:42.000 252 30778.42 72.17 43638.44 88888.00 2010-09-09 19:08:43.000 252 30778.43 72.13 43638.45 88888.00 2010-09-09 19:08:44.000 252 30778.42 72.15 43638.43 88888.00 2010-09-09 19:08:45.000 252 30778.42 72.17 43638.44 53394.57 2010-09-09 19:08:46.000 252 30778.39 72.14 43638.46 88888.00 2010-09-09 19:08:47.000 252 30778.36 72.16 43638.46 88888.00 2010-09-09 19:08:48.000 252 30778.35 72.18 43638.46 88888.00 2010-09-09 19:08:49.000 252 30778.34 72.20 43638.44 88888.00 2010-09-09 19:08:50.000 252 30778.34 72.20 43638.46 53394.57 2010-09-09 19:08:51.000 252 30778.31 72.21 43638.49 88888.00 2010-09-09 19:08:52.000 252 30778.31 72.21 43638.48 88888.00 2010-09-09 19:08:53.000 252 30778.31 72.21 43638.50 88888.00 2010-09-09 19:08:54.000 252 30778.27 72.18 43638.50 88888.00 2010-09-09 19:08:55.000 252 30778.32 72.21 43638.51 53394.56 2010-09-09 19:08:56.000 252 30778.30 72.20 43638.52 88888.00 2010-09-09 19:08:57.000 252 30778.30 72.20 43638.50 88888.00 2010-09-09 19:08:58.000 252 30778.32 72.19 43638.51 88888.00 2010-09-09 19:08:59.000 252 30778.32 72.19 43638.50 88888.00 2010-09-09 19:09:00.000 252 30778.31 72.17 43638.47 53394.50 2010-09-09 19:09:01.000 252 30778.30 72.15 43638.39 88888.00 2010-09-09 19:09:02.000 252 30778.28 72.18 43638.41 88888.00 2010-09-09 19:09:03.000 252 30778.24 72.21 43638.41 88888.00 2010-09-09 19:09:04.000 252 30778.25 72.17 43638.43 88888.00 2010-09-09 19:09:05.000 252 30778.26 72.19 43638.38 53394.53 2010-09-09 19:09:06.000 252 30778.28 72.22 43638.36 88888.00 2010-09-09 19:09:07.000 252 30778.27 72.24 43638.40 88888.00 2010-09-09 19:09:08.000 252 30778.26 72.19 43638.40 88888.00 2010-09-09 19:09:09.000 252 30778.13 72.21 43638.54 88888.00 2010-09-09 19:09:10.000 252 30778.02 72.23 43638.65 53394.48 2010-09-09 19:09:11.000 252 30778.01 72.24 43638.68 88888.00 2010-09-09 19:09:12.000 252 30778.00 72.22 43638.71 88888.00 2010-09-09 19:09:13.000 252 30778.01 72.19 43638.65 88888.00 2010-09-09 19:09:14.000 252 30778.09 72.13 43638.59 88888.00 2010-09-09 19:09:15.000 252 30778.17 72.22 43638.51 53394.57 2010-09-09 19:09:16.000 252 30778.06 72.23 43638.61 88888.00 2010-09-09 19:09:17.000 252 30778.03 72.23 43638.64 88888.00 2010-09-09 19:09:18.000 252 30778.02 72.18 43638.63 88888.00 2010-09-09 19:09:19.000 252 30778.00 72.18 43638.67 88888.00 2010-09-09 19:09:20.000 252 30778.05 72.19 43638.62 53394.55 2010-09-09 19:09:21.000 252 30778.18 72.18 43638.44 88888.00 2010-09-09 19:09:22.000 252 30778.20 72.20 43638.40 88888.00 2010-09-09 19:09:23.000 252 30778.22 72.23 43638.40 88888.00 2010-09-09 19:09:24.000 252 30778.19 72.20 43638.39 88888.00 2010-09-09 19:09:25.000 252 30778.17 72.23 43638.43 53394.42 2010-09-09 19:09:26.000 252 30778.13 72.23 43638.44 88888.00 2010-09-09 19:09:27.000 252 30778.09 72.20 43638.45 88888.00 2010-09-09 19:09:28.000 252 30778.09 72.19 43638.39 88888.00 2010-09-09 19:09:29.000 252 30778.10 72.20 43638.38 88888.00 2010-09-09 19:09:30.000 252 30778.11 72.23 43638.33 53394.44 2010-09-09 19:09:31.000 252 30778.08 72.23 43638.35 88888.00 2010-09-09 19:09:32.000 252 30778.05 72.24 43638.38 88888.00 2010-09-09 19:09:33.000 252 30778.06 72.22 43638.37 88888.00 2010-09-09 19:09:34.000 252 30778.06 72.24 43638.36 88888.00 2010-09-09 19:09:35.000 252 30778.11 72.22 43638.31 53394.37 2010-09-09 19:09:36.000 252 30778.10 72.22 43638.30 88888.00 2010-09-09 19:09:37.000 252 30778.06 72.24 43638.37 88888.00 2010-09-09 19:09:38.000 252 30778.08 72.25 43638.38 88888.00 2010-09-09 19:09:39.000 252 30778.09 72.23 43638.35 88888.00 2010-09-09 19:09:40.000 252 30778.11 72.27 43638.34 53394.41 2010-09-09 19:09:41.000 252 30778.07 72.27 43638.36 88888.00 2010-09-09 19:09:42.000 252 30778.03 72.27 43638.41 88888.00 2010-09-09 19:09:43.000 252 30778.03 72.26 43638.40 88888.00 2010-09-09 19:09:44.000 252 30778.02 72.28 43638.36 88888.00 2010-09-09 19:09:45.000 252 30778.03 72.33 43638.40 53394.37 2010-09-09 19:09:46.000 252 30778.04 72.29 43638.41 88888.00 2010-09-09 19:09:47.000 252 30778.00 72.25 43638.43 88888.00 2010-09-09 19:09:48.000 252 30778.02 72.26 43638.46 88888.00 2010-09-09 19:09:49.000 252 30778.04 72.29 43638.46 88888.00 2010-09-09 19:09:50.000 252 30778.08 72.31 43638.35 53394.38 2010-09-09 19:09:51.000 252 30778.03 72.29 43638.34 88888.00 2010-09-09 19:09:52.000 252 30778.02 72.29 43638.39 88888.00 2010-09-09 19:09:53.000 252 30778.04 72.28 43638.40 88888.00 2010-09-09 19:09:54.000 252 30778.03 72.31 43638.35 88888.00 2010-09-09 19:09:55.000 252 30778.02 72.32 43638.32 53394.36 2010-09-09 19:09:56.000 252 30777.99 72.32 43638.30 88888.00 2010-09-09 19:09:57.000 252 30777.96 72.31 43638.32 88888.00 2010-09-09 19:09:58.000 252 30777.95 72.27 43638.35 88888.00 2010-09-09 19:09:59.000 252 30777.97 72.26 43638.36 88888.00 2010-09-09 19:10:00.000 252 30777.97 72.28 43638.39 53394.30 2010-09-09 19:10:01.000 252 30777.96 72.31 43638.38 88888.00 2010-09-09 19:10:02.000 252 30777.96 72.29 43638.38 88888.00 2010-09-09 19:10:03.000 252 30777.93 72.27 43638.42 88888.00 2010-09-09 19:10:04.000 252 30777.93 72.27 43638.44 88888.00 2010-09-09 19:10:05.000 252 30777.93 72.26 43638.42 53394.30 2010-09-09 19:10:06.000 252 30777.95 72.27 43638.36 88888.00 2010-09-09 19:10:07.000 252 30777.94 72.25 43638.32 88888.00 2010-09-09 19:10:08.000 252 30777.94 72.26 43638.33 88888.00 2010-09-09 19:10:09.000 252 30777.93 72.28 43638.38 88888.00 2010-09-09 19:10:10.000 252 30777.85 72.28 43638.49 53394.27 2010-09-09 19:10:11.000 252 30777.68 72.28 43638.65 88888.00 2010-09-09 19:10:12.000 252 30777.68 72.30 43638.67 88888.00 2010-09-09 19:10:13.000 252 30777.67 72.26 43638.67 88888.00 2010-09-09 19:10:14.000 252 30777.68 72.29 43638.63 88888.00 2010-09-09 19:10:15.000 252 30777.69 72.29 43638.60 53394.36 2010-09-09 19:10:16.000 252 30777.69 72.30 43638.54 88888.00 2010-09-09 19:10:17.000 252 30777.94 72.33 43638.27 88888.00 2010-09-09 19:10:18.000 252 30778.07 72.40 43638.13 88888.00 2010-09-09 19:10:19.000 252 30778.01 72.37 43638.18 88888.00 2010-09-09 19:10:20.000 252 30777.78 72.33 43638.49 53394.11 2010-09-09 19:10:21.000 252 30777.63 72.32 43638.66 88888.00 2010-09-09 19:10:22.000 252 30777.62 72.33 43638.60 88888.00 2010-09-09 19:10:23.000 252 30777.65 72.37 43638.61 88888.00 2010-09-09 19:10:24.000 252 30777.64 72.39 43638.69 88888.00 2010-09-09 19:10:25.000 252 30777.68 72.33 43638.57 53394.31 2010-09-09 19:10:26.000 252 30777.98 72.28 43638.17 88888.00 2010-09-09 19:10:27.000 252 30778.03 72.31 43638.09 88888.00 2010-09-09 19:10:28.000 252 30778.03 72.34 43638.08 88888.00 2010-09-09 19:10:29.000 252 30778.01 72.35 43638.09 88888.00 2010-09-09 19:10:30.000 252 30777.75 72.39 43638.42 53394.08 2010-09-09 19:10:31.000 252 30777.60 72.37 43638.62 88888.00 2010-09-09 19:10:32.000 252 30777.67 72.33 43638.52 88888.00 2010-09-09 19:10:33.000 252 30777.98 72.30 43638.09 88888.00 2010-09-09 19:10:34.000 252 30778.06 72.33 43637.99 88888.00 2010-09-09 19:10:35.000 252 30778.05 72.35 43637.99 53394.15 2010-09-09 19:10:36.000 252 30778.01 72.33 43638.00 88888.00 2010-09-09 19:10:37.000 252 30778.02 72.38 43638.03 88888.00 2010-09-09 19:10:38.000 252 30777.91 72.35 43638.11 88888.00 2010-09-09 19:10:39.000 252 30777.76 72.38 43638.28 88888.00 2010-09-09 19:10:40.000 252 30777.73 72.39 43638.35 53394.00 2010-09-09 19:10:41.000 252 30777.73 72.41 43638.33 88888.00 2010-09-09 19:10:42.000 252 30777.71 72.44 43638.30 88888.00 2010-09-09 19:10:43.000 252 30777.70 72.43 43638.30 88888.00 2010-09-09 19:10:44.000 252 30777.69 72.42 43638.28 88888.00 2010-09-09 19:10:45.000 252 30777.70 72.45 43638.32 53394.08 2010-09-09 19:10:46.000 252 30777.67 72.47 43638.35 88888.00 2010-09-09 19:10:47.000 252 30777.66 72.48 43638.39 88888.00 2010-09-09 19:10:48.000 252 30777.65 72.47 43638.36 88888.00 2010-09-09 19:10:49.000 252 30777.61 72.50 43638.40 88888.00 2010-09-09 19:10:50.000 252 30777.61 72.47 43638.37 53394.06 2010-09-09 19:10:51.000 252 30777.59 72.47 43638.34 88888.00 2010-09-09 19:10:52.000 252 30777.59 72.48 43638.32 88888.00 2010-09-09 19:10:53.000 252 30777.57 72.50 43638.31 88888.00 2010-09-09 19:10:54.000 252 30777.56 72.52 43638.35 88888.00 2010-09-09 19:10:55.000 252 30777.58 72.49 43638.39 53394.05 2010-09-09 19:10:56.000 252 30777.60 72.50 43638.43 88888.00 2010-09-09 19:10:57.000 252 30777.58 72.49 43638.38 88888.00 2010-09-09 19:10:58.000 252 30777.57 72.50 43638.35 88888.00 2010-09-09 19:10:59.000 252 30777.57 72.54 43638.33 88888.00 2010-09-09 19:11:00.000 252 30777.62 72.56 43638.34 53394.04 2010-09-09 19:11:01.000 252 30777.64 72.58 43638.35 88888.00 2010-09-09 19:11:02.000 252 30777.63 72.58 43638.40 88888.00 2010-09-09 19:11:03.000 252 30777.62 72.52 43638.39 88888.00 2010-09-09 19:11:04.000 252 30777.59 72.58 43638.37 88888.00 2010-09-09 19:11:05.000 252 30777.60 72.62 43638.34 53394.00 2010-09-09 19:11:06.000 252 30777.57 72.60 43638.33 88888.00 2010-09-09 19:11:07.000 252 30777.60 72.59 43638.36 88888.00 2010-09-09 19:11:08.000 252 30777.59 72.61 43638.34 88888.00 2010-09-09 19:11:09.000 252 30777.61 72.62 43638.43 88888.00 2010-09-09 19:11:10.000 252 30777.44 72.57 43638.61 53394.00 2010-09-09 19:11:11.000 252 30777.43 72.56 43638.55 88888.00 2010-09-09 19:11:12.000 252 30777.72 72.54 43638.19 88888.00 2010-09-09 19:11:13.000 252 30777.81 72.53 43638.10 88888.00 2010-09-09 19:11:14.000 252 30777.78 72.55 43638.07 88888.00 2010-09-09 19:11:15.000 252 30777.78 72.56 43638.02 53393.91 2010-09-09 19:11:16.000 252 30777.77 72.56 43637.98 88888.00 2010-09-09 19:11:17.000 252 30777.80 72.55 43637.97 88888.00 2010-09-09 19:11:18.000 252 30777.84 72.63 43637.96 88888.00 2010-09-09 19:11:19.000 252 30777.57 72.62 43638.26 88888.00 2010-09-09 19:11:20.000 252 30777.31 72.63 43638.56 53393.89 2010-09-09 19:11:21.000 252 30777.31 72.61 43638.55 88888.00 2010-09-09 19:11:22.000 252 30777.34 72.62 43638.56 88888.00 2010-09-09 19:11:23.000 252 30777.47 72.64 43638.42 88888.00 2010-09-09 19:11:24.000 252 30777.73 72.64 43638.04 88888.00 2010-09-09 19:11:25.000 252 30777.72 72.59 43638.01 53394.06 2010-09-09 19:11:26.000 252 30777.56 72.60 43638.19 88888.00 2010-09-09 19:11:27.000 252 30777.31 72.59 43638.52 88888.00 2010-09-09 19:11:28.000 252 30777.30 72.57 43638.48 88888.00 2010-09-09 19:11:29.000 252 30777.58 72.58 43638.21 88888.00 2010-09-09 19:11:30.000 252 30777.73 72.56 43638.05 53394.04 2010-09-09 19:11:31.000 252 30777.67 72.57 43638.11 88888.00 2010-09-09 19:11:32.000 252 30777.51 72.57 43638.27 88888.00 2010-09-09 19:11:33.000 252 30777.54 72.62 43638.32 88888.00 2010-09-09 19:11:34.000 252 30777.54 72.63 43638.33 88888.00 2010-09-09 19:11:35.000 252 30777.51 72.59 43638.34 53393.91 2010-09-09 19:11:36.000 252 30777.52 72.56 43638.30 88888.00 2010-09-09 19:11:37.000 252 30777.52 72.56 43638.33 88888.00 2010-09-09 19:11:38.000 252 30777.54 72.56 43638.27 88888.00 2010-09-09 19:11:39.000 252 30777.54 72.56 43638.23 88888.00 2010-09-09 19:11:40.000 252 30777.54 72.56 43638.24 53393.91 2010-09-09 19:11:41.000 252 30777.52 72.58 43638.16 88888.00 2010-09-09 19:11:42.000 252 30777.52 72.61 43638.21 88888.00 2010-09-09 19:11:43.000 252 30777.51 72.64 43638.26 88888.00 2010-09-09 19:11:44.000 252 30777.53 72.64 43638.28 88888.00 2010-09-09 19:11:45.000 252 30777.54 72.62 43638.25 53393.87 2010-09-09 19:11:46.000 252 30777.56 72.67 43638.29 88888.00 2010-09-09 19:11:47.000 252 30777.56 72.71 43638.34 88888.00 2010-09-09 19:11:48.000 252 30777.55 72.70 43638.34 88888.00 2010-09-09 19:11:49.000 252 30777.56 72.73 43638.32 88888.00 2010-09-09 19:11:50.000 252 30777.53 72.73 43638.30 53393.92 2010-09-09 19:11:51.000 252 30777.50 72.66 43638.29 88888.00 2010-09-09 19:11:52.000 252 30777.52 72.66 43638.26 88888.00 2010-09-09 19:11:53.000 252 30777.51 72.64 43638.23 88888.00 2010-09-09 19:11:54.000 252 30777.55 72.64 43638.30 88888.00 2010-09-09 19:11:55.000 252 30777.51 72.65 43638.31 53393.89 2010-09-09 19:11:56.000 252 30777.54 72.71 43638.26 88888.00 2010-09-09 19:11:57.000 252 30777.56 72.72 43638.30 88888.00 2010-09-09 19:11:58.000 252 30777.57 72.66 43638.30 88888.00 2010-09-09 19:11:59.000 252 30777.54 72.65 43638.31 88888.00 2010-09-09 19:12:00.000 252 30777.52 72.58 43638.27 53393.89 2010-09-09 19:12:01.000 252 30777.49 72.59 43638.25 88888.00 2010-09-09 19:12:02.000 252 30777.49 72.60 43638.24 88888.00 2010-09-09 19:12:03.000 252 30777.48 72.59 43638.24 88888.00 2010-09-09 19:12:04.000 252 30777.46 72.59 43638.26 88888.00 2010-09-09 19:12:05.000 252 30777.46 72.60 43638.21 53393.89 2010-09-09 19:12:06.000 252 30777.48 72.59 43638.20 88888.00 2010-09-09 19:12:07.000 252 30777.47 72.57 43638.22 88888.00 2010-09-09 19:12:08.000 252 30777.44 72.60 43638.21 88888.00 2010-09-09 19:12:09.000 252 30777.31 72.63 43638.38 88888.00 2010-09-09 19:12:10.000 252 30777.21 72.63 43638.51 53393.87 2010-09-09 19:12:11.000 252 30777.24 72.56 43638.53 88888.00 2010-09-09 19:12:12.000 252 30777.23 72.59 43638.59 88888.00 2010-09-09 19:12:13.000 252 30777.29 72.56 43638.48 88888.00 2010-09-09 19:12:14.000 252 30777.40 72.52 43638.29 88888.00 2010-09-09 19:12:15.000 252 30777.39 72.54 43638.26 53394.00 2010-09-09 19:12:16.000 252 30777.37 72.56 43638.25 88888.00 2010-09-09 19:12:17.000 252 30777.38 72.58 43638.27 88888.00 2010-09-09 19:12:18.000 252 30777.38 72.56 43638.26 88888.00 2010-09-09 19:12:19.000 252 30777.40 72.59 43638.28 88888.00 2010-09-09 19:12:20.000 252 30777.42 72.61 43638.26 53393.88 2010-09-09 19:12:21.000 252 30777.40 72.65 43638.27 88888.00 2010-09-09 19:12:22.000 252 30777.40 72.64 43638.30 88888.00 2010-09-09 19:12:23.000 252 30777.42 72.62 43638.33 88888.00 2010-09-09 19:12:24.000 252 30777.40 72.60 43638.31 88888.00 2010-09-09 19:12:25.000 252 30777.39 72.60 43638.32 53393.86 2010-09-09 19:12:26.000 252 30777.39 72.65 43638.33 88888.00 2010-09-09 19:12:27.000 252 30777.39 72.61 43638.31 88888.00 2010-09-09 19:12:28.000 252 30777.37 72.63 43638.34 88888.00 2010-09-09 19:12:29.000 252 30777.37 72.63 43638.38 88888.00 2010-09-09 19:12:30.000 252 30777.39 72.63 43638.38 53393.83 2010-09-09 19:12:31.000 252 30777.38 72.67 43638.38 88888.00 2010-09-09 19:12:32.000 252 30777.42 72.68 43638.33 88888.00 2010-09-09 19:12:33.000 252 30777.36 72.63 43638.40 88888.00 2010-09-09 19:12:34.000 252 30777.38 72.64 43638.46 88888.00 2010-09-09 19:12:35.000 252 30777.37 72.65 43638.36 53393.80 2010-09-09 19:12:36.000 252 30777.36 72.72 43638.34 88888.00 2010-09-09 19:12:37.000 252 30777.35 72.70 43638.31 88888.00 2010-09-09 19:12:38.000 252 30777.39 72.68 43638.32 88888.00 2010-09-09 19:12:39.000 252 30777.41 72.69 43638.37 88888.00 2010-09-09 19:12:40.000 252 30777.40 72.68 43638.39 53393.83 2010-09-09 19:12:41.000 252 30777.40 72.66 43638.41 88888.00 2010-09-09 19:12:42.000 252 30777.42 72.68 43638.40 88888.00 2010-09-09 19:12:43.000 252 30777.42 72.69 43638.31 88888.00 2010-09-09 19:12:44.000 252 30777.39 72.64 43638.31 88888.00 2010-09-09 19:12:45.000 252 30777.40 72.66 43638.33 53393.85 2010-09-09 19:12:46.000 252 30777.41 72.69 43638.33 88888.00 2010-09-09 19:12:47.000 252 30777.38 72.69 43638.32 88888.00 2010-09-09 19:12:48.000 252 30777.37 72.75 43638.34 88888.00 2010-09-09 19:12:49.000 252 30777.38 72.78 43638.36 88888.00 2010-09-09 19:12:50.000 252 30777.39 72.75 43638.34 53393.83 2010-09-09 19:12:51.000 252 30777.34 72.69 43638.33 88888.00 2010-09-09 19:12:52.000 252 30777.31 72.67 43638.33 88888.00 2010-09-09 19:12:53.000 252 30777.34 72.70 43638.29 88888.00 2010-09-09 19:12:54.000 252 30777.35 72.74 43638.34 88888.00 2010-09-09 19:12:55.000 252 30777.33 72.74 43638.33 53393.83 2010-09-09 19:12:56.000 252 30777.32 72.70 43638.32 88888.00 2010-09-09 19:12:57.000 252 30777.29 72.70 43638.34 88888.00 2010-09-09 19:12:58.000 252 30777.33 72.69 43638.33 88888.00 2010-09-09 19:12:59.000 252 30777.32 72.71 43638.31 88888.00 2010-09-09 19:13:00.000 252 30777.31 72.70 43638.33 53393.80 2010-09-09 19:13:01.000 252 30777.31 72.69 43638.33 88888.00 2010-09-09 19:13:02.000 252 30777.35 72.68 43638.33 88888.00 2010-09-09 19:13:03.000 252 30777.33 72.72 43638.33 88888.00 2010-09-09 19:13:04.000 252 30777.31 72.75 43638.29 88888.00 2010-09-09 19:13:05.000 252 30777.32 72.74 43638.27 53393.77 2010-09-09 19:13:06.000 252 30777.32 72.76 43638.25 88888.00 2010-09-09 19:13:07.000 252 30777.30 72.74 43638.31 88888.00 2010-09-09 19:13:08.000 252 30777.28 72.70 43638.30 88888.00 2010-09-09 19:13:09.000 252 30777.27 72.77 43638.38 88888.00 2010-09-09 19:13:10.000 252 30777.25 72.87 43638.51 53393.78 2010-09-09 19:13:11.000 252 30777.22 72.86 43638.51 88888.00 2010-09-09 19:13:12.000 252 30777.22 72.88 43638.51 88888.00 2010-09-09 19:13:13.000 252 30777.25 72.86 43638.47 88888.00 2010-09-09 19:13:14.000 252 30777.28 72.73 43638.39 88888.00 2010-09-09 19:13:15.000 252 30777.26 72.74 43638.38 53393.89 2010-09-09 19:13:16.000 252 30777.18 72.84 43638.47 88888.00 2010-09-09 19:13:17.000 252 30777.16 72.86 43638.49 88888.00 2010-09-09 19:13:18.000 252 30777.15 72.88 43638.48 88888.00 2010-09-09 19:13:19.000 252 30777.20 72.90 43638.51 88888.00 2010-09-09 19:13:20.000 252 30777.27 72.87 43638.44 53393.86 2010-09-09 19:13:21.000 252 30777.30 72.75 43638.30 88888.00 2010-09-09 19:13:22.000 252 30777.30 72.76 43638.32 88888.00 2010-09-09 19:13:23.000 252 30777.26 72.80 43638.32 88888.00 2010-09-09 19:13:24.000 252 30777.25 72.74 43638.26 88888.00 2010-09-09 19:13:25.000 252 30777.24 72.76 43638.29 53393.77 2010-09-09 19:13:26.000 252 30777.22 72.78 43638.39 88888.00 2010-09-09 19:13:27.000 252 30777.24 72.77 43638.39 88888.00 2010-09-09 19:13:28.000 252 30777.24 72.79 43638.32 88888.00 2010-09-09 19:13:29.000 252 30777.23 72.78 43638.29 88888.00 2010-09-09 19:13:30.000 252 30777.25 72.84 43638.27 53393.75 2010-09-09 19:13:31.000 252 30777.21 72.83 43638.27 88888.00 2010-09-09 19:13:32.000 252 30777.20 72.80 43638.25 88888.00 2010-09-09 19:13:33.000 252 30777.21 72.83 43638.23 88888.00 2010-09-09 19:13:34.000 252 30777.22 72.85 43638.24 88888.00 2010-09-09 19:13:35.000 252 30777.19 72.83 43638.25 53393.71 2010-09-09 19:13:36.000 252 30777.18 72.83 43638.22 88888.00 2010-09-09 19:13:37.000 252 30777.18 72.84 43638.21 88888.00 2010-09-09 19:13:38.000 252 30777.18 72.83 43638.21 88888.00 2010-09-09 19:13:39.000 252 30777.21 72.84 43638.27 88888.00 2010-09-09 19:13:40.000 252 30777.23 72.89 43638.24 53393.68 2010-09-09 19:13:41.000 252 30777.25 72.89 43638.23 88888.00 2010-09-09 19:13:42.000 252 30777.26 72.87 43638.25 88888.00 2010-09-09 19:13:43.000 252 30777.26 72.85 43638.27 88888.00 2010-09-09 19:13:44.000 252 30777.25 72.83 43638.24 88888.00 2010-09-09 19:13:45.000 252 30777.29 72.83 43638.23 53393.68 2010-09-09 19:13:46.000 252 30777.28 72.87 43638.23 88888.00 2010-09-09 19:13:47.000 252 30777.26 72.87 43638.30 88888.00 2010-09-09 19:13:48.000 252 30777.27 72.90 43638.31 88888.00 2010-09-09 19:13:49.000 252 30777.26 72.89 43638.31 88888.00 2010-09-09 19:13:50.000 252 30777.25 72.84 43638.36 53393.70 2010-09-09 19:13:51.000 252 30777.24 72.86 43638.39 88888.00 2010-09-09 19:13:52.000 252 30777.25 72.84 43638.34 88888.00 2010-09-09 19:13:53.000 252 30777.25 72.89 43638.33 88888.00 2010-09-09 19:13:54.000 252 30777.22 72.87 43638.34 88888.00 2010-09-09 19:13:55.000 252 30777.20 72.87 43638.37 53393.71 2010-09-09 19:13:56.000 252 30777.21 72.87 43638.34 88888.00 2010-09-09 19:13:57.000 252 30777.24 72.86 43638.32 88888.00 2010-09-09 19:13:58.000 252 30777.24 72.86 43638.34 88888.00 2010-09-09 19:13:59.000 252 30777.22 72.87 43638.31 88888.00 2010-09-09 19:14:00.000 252 30777.20 72.83 43638.24 53393.69 2010-09-09 19:14:01.000 252 30777.20 72.79 43638.21 88888.00 2010-09-09 19:14:02.000 252 30777.23 72.80 43638.26 88888.00 2010-09-09 19:14:03.000 252 30777.21 72.78 43638.29 88888.00 2010-09-09 19:14:04.000 252 30777.21 72.84 43638.31 88888.00 2010-09-09 19:14:05.000 252 30777.23 72.85 43638.29 53393.71 2010-09-09 19:14:06.000 252 30777.22 72.84 43638.25 88888.00 2010-09-09 19:14:07.000 252 30777.24 72.85 43638.22 88888.00 2010-09-09 19:14:08.000 252 30777.25 72.85 43638.28 88888.00 2010-09-09 19:14:09.000 252 30777.26 72.87 43638.26 88888.00 2010-09-09 19:14:10.000 252 30777.22 72.92 43638.33 53393.70 2010-09-09 19:14:11.000 252 30777.19 73.00 43638.39 88888.00 2010-09-09 19:14:12.000 252 30777.17 72.98 43638.38 88888.00 2010-09-09 19:14:13.000 252 30777.17 72.98 43638.40 88888.00 2010-09-09 19:14:14.000 252 30777.29 72.85 43638.17 88888.00 2010-09-09 19:14:15.000 252 30777.33 72.73 43638.05 53393.77 2010-09-09 19:14:16.000 252 30777.30 72.75 43638.12 88888.00 2010-09-09 19:14:17.000 252 30777.19 72.91 43638.35 88888.00 2010-09-09 19:14:18.000 252 30777.19 72.95 43638.44 88888.00 2010-09-09 19:14:19.000 252 30777.19 72.88 43638.39 88888.00 2010-09-09 19:14:20.000 252 30777.29 72.74 43638.18 53393.80 2010-09-09 19:14:21.000 252 30777.29 72.74 43638.12 88888.00 2010-09-09 19:14:22.000 252 30777.26 72.74 43638.11 88888.00 2010-09-09 19:14:23.000 252 30777.25 72.73 43638.12 88888.00 2010-09-09 19:14:24.000 252 30777.28 72.75 43638.10 88888.00 2010-09-09 19:14:25.000 252 30777.26 72.83 43638.18 53393.60 2010-09-09 19:14:26.000 252 30777.17 73.00 43638.43 88888.00 2010-09-09 19:14:27.000 252 30777.16 73.04 43638.50 88888.00 2010-09-09 19:14:28.000 252 30777.15 73.00 43638.46 88888.00 2010-09-09 19:14:29.000 252 30777.15 72.99 43638.42 88888.00 2010-09-09 19:14:30.000 252 30777.15 73.06 43638.45 53393.81 2010-09-09 19:14:31.000 252 30777.15 73.10 43638.45 88888.00 2010-09-09 19:14:32.000 252 30777.20 73.00 43638.35 88888.00 2010-09-09 19:14:33.000 252 30777.28 72.80 43638.13 88888.00 2010-09-09 19:14:34.000 252 30777.31 72.78 43638.07 88888.00 2010-09-09 19:14:35.000 252 30777.23 72.73 43638.10 53393.70 2010-09-09 19:14:36.000 252 30777.22 72.72 43638.15 88888.00 2010-09-09 19:14:37.000 252 30777.29 72.77 43638.12 88888.00 2010-09-09 19:14:38.000 252 30777.27 72.77 43638.13 88888.00 2010-09-09 19:14:39.000 252 30777.30 72.74 43638.07 88888.00 2010-09-09 19:14:40.000 252 30777.31 72.75 43638.06 53393.64 2010-09-09 19:14:41.000 252 30777.28 72.81 43638.15 88888.00 2010-09-09 19:14:42.000 252 30777.23 72.89 43638.26 88888.00 2010-09-09 19:14:43.000 252 30777.24 72.86 43638.26 88888.00 2010-09-09 19:14:44.000 252 30777.26 72.87 43638.27 88888.00 2010-09-09 19:14:45.000 252 30777.27 72.89 43638.20 53393.70 2010-09-09 19:14:46.000 252 30777.28 72.90 43638.21 88888.00 2010-09-09 19:14:47.000 252 30777.27 72.86 43638.24 88888.00 2010-09-09 19:14:48.000 252 30777.27 72.84 43638.28 88888.00 2010-09-09 19:14:49.000 252 30777.26 72.87 43638.32 88888.00 2010-09-09 19:14:50.000 252 30777.22 72.86 43638.36 53393.76 2010-09-09 19:14:51.000 252 30777.22 72.83 43638.35 88888.00 2010-09-09 19:14:52.000 252 30777.20 72.83 43638.30 88888.00 2010-09-09 19:14:53.000 252 30777.23 72.85 43638.26 88888.00 2010-09-09 19:14:54.000 252 30777.20 72.85 43638.26 88888.00 2010-09-09 19:14:55.000 252 30777.22 72.86 43638.26 53393.70 2010-09-09 19:14:56.000 252 30777.20 72.88 43638.25 88888.00 2010-09-09 19:14:57.000 252 30777.20 72.86 43638.24 88888.00 2010-09-09 19:14:58.000 252 30777.20 72.86 43638.24 88888.00 2010-09-09 19:14:59.000 252 30777.18 72.85 43638.25 88888.00 2010-09-09 19:15:00.000 252 30777.15 72.86 43638.27 53393.75 2010-09-09 19:15:01.000 252 30777.15 72.88 43638.30 88888.00 2010-09-09 19:15:02.000 252 30777.21 72.91 43638.30 88888.00 2010-09-09 19:15:03.000 252 30777.18 72.92 43638.32 88888.00 2010-09-09 19:15:04.000 252 30777.20 72.89 43638.29 88888.00 2010-09-09 19:15:05.000 252 30777.20 72.84 43638.30 53393.71 2010-09-09 19:15:06.000 252 30777.22 72.90 43638.34 88888.00 2010-09-09 19:15:07.000 252 30777.21 72.91 43638.36 88888.00 2010-09-09 19:15:08.000 252 30777.22 72.92 43638.38 88888.00 2010-09-09 19:15:09.000 252 30777.22 72.92 43638.40 88888.00 2010-09-09 19:15:10.000 252 30777.13 73.01 43638.54 53393.73 2010-09-09 19:15:11.000 252 30777.17 73.00 43638.50 88888.00 2010-09-09 19:15:12.000 252 30777.24 72.90 43638.25 88888.00 2010-09-09 19:15:13.000 252 30777.26 72.85 43638.18 88888.00 2010-09-09 19:15:14.000 252 30777.26 72.83 43638.14 88888.00 2010-09-09 19:15:15.000 252 30777.27 72.85 43638.12 53393.61 2010-09-09 19:15:16.000 252 30777.24 72.95 43638.28 88888.00 2010-09-09 19:15:17.000 252 30777.18 73.08 43638.48 88888.00 2010-09-09 19:15:18.000 252 30777.21 73.11 43638.51 88888.00 2010-09-09 19:15:19.000 252 30777.19 73.08 43638.49 88888.00 2010-09-09 19:15:20.000 252 30777.20 72.97 43638.40 53393.86 2010-09-09 19:15:21.000 252 30777.29 72.85 43638.17 88888.00 2010-09-09 19:15:22.000 252 30777.31 72.85 43638.15 88888.00 2010-09-09 19:15:23.000 252 30777.24 72.90 43638.28 88888.00 2010-09-09 19:15:24.000 252 30777.15 73.05 43638.49 88888.00 2010-09-09 19:15:25.000 252 30777.14 73.02 43638.54 53393.66 2010-09-09 19:15:26.000 252 30777.16 73.07 43638.54 88888.00 2010-09-09 19:15:27.000 252 30777.20 73.04 43638.42 88888.00 2010-09-09 19:15:28.000 252 30777.28 72.88 43638.19 88888.00 2010-09-09 19:15:29.000 252 30777.31 72.88 43638.16 88888.00 2010-09-09 19:15:30.000 252 30777.31 72.82 43638.15 53393.71 2010-09-09 19:15:31.000 252 30777.31 72.80 43638.12 88888.00 2010-09-09 19:15:32.000 252 30777.32 72.83 43638.20 88888.00 2010-09-09 19:15:33.000 252 30777.29 72.80 43638.16 88888.00 2010-09-09 19:15:34.000 252 30777.29 72.82 43638.16 88888.00 2010-09-09 19:15:35.000 252 30777.25 72.94 43638.29 53393.67 2010-09-09 19:15:36.000 252 30777.25 72.96 43638.36 88888.00 2010-09-09 19:15:37.000 252 30777.27 72.96 43638.38 88888.00 2010-09-09 19:15:38.000 252 30777.28 72.97 43638.40 88888.00 2010-09-09 19:15:39.000 252 30777.26 72.96 43638.39 88888.00 2010-09-09 19:15:40.000 252 30777.24 72.94 43638.38 53393.74 2010-09-09 19:15:41.000 252 30777.27 72.91 43638.39 88888.00 2010-09-09 19:15:42.000 252 30777.27 72.90 43638.41 88888.00 2010-09-09 19:15:43.000 252 30777.24 72.93 43638.39 88888.00 2010-09-09 19:15:44.000 252 30777.26 72.96 43638.38 88888.00 2010-09-09 19:15:45.000 252 30777.24 72.99 43638.36 53393.76 2010-09-09 19:15:46.000 252 30777.26 72.97 43638.41 88888.00 2010-09-09 19:15:47.000 252 30777.30 72.97 43638.40 88888.00 2010-09-09 19:15:48.000 252 30777.28 73.00 43638.40 88888.00 2010-09-09 19:15:49.000 252 30777.26 72.94 43638.43 88888.00 2010-09-09 19:15:50.000 252 30777.28 72.94 43638.43 53393.79 2010-09-09 19:15:51.000 252 30777.32 72.95 43638.35 88888.00 2010-09-09 19:15:52.000 252 30777.28 72.93 43638.35 88888.00 2010-09-09 19:15:53.000 252 30777.29 72.92 43638.35 88888.00 2010-09-09 19:15:54.000 252 30777.31 72.94 43638.33 88888.00 2010-09-09 19:15:55.000 252 30777.34 72.92 43638.33 53393.78 2010-09-09 19:15:56.000 252 30777.33 72.92 43638.35 88888.00 2010-09-09 19:15:57.000 252 30777.33 72.94 43638.33 88888.00 2010-09-09 19:15:58.000 252 30777.29 72.94 43638.28 88888.00 2010-09-09 19:15:59.000 252 30777.31 72.97 43638.32 88888.00 2010-09-09 19:16:00.000 252 30777.31 72.94 43638.33 53393.81 2010-09-09 19:16:01.000 252 30777.29 72.91 43638.32 88888.00 2010-09-09 19:16:02.000 252 30777.29 72.93 43638.33 88888.00 2010-09-09 19:16:03.000 252 30777.29 72.91 43638.32 88888.00 2010-09-09 19:16:04.000 252 30777.29 72.90 43638.31 88888.00 2010-09-09 19:16:05.000 252 30777.35 72.90 43638.32 53393.80 2010-09-09 19:16:06.000 252 30777.30 72.87 43638.27 88888.00 2010-09-09 19:16:07.000 252 30777.28 72.87 43638.35 88888.00 2010-09-09 19:16:08.000 252 30777.30 72.89 43638.39 88888.00 2010-09-09 19:16:09.000 252 30777.25 72.97 43638.42 88888.00 2010-09-09 19:16:10.000 252 30777.24 73.02 43638.47 53393.81 2010-09-09 19:16:11.000 252 30777.25 73.02 43638.47 88888.00 2010-09-09 19:16:12.000 252 30777.25 73.05 43638.50 88888.00 2010-09-09 19:16:13.000 252 30777.27 72.99 43638.44 88888.00 2010-09-09 19:16:14.000 252 30777.29 72.88 43638.27 88888.00 2010-09-09 19:16:15.000 252 30777.29 72.90 43638.31 53393.91 2010-09-09 19:16:16.000 252 30777.31 72.91 43638.34 88888.00 2010-09-09 19:16:17.000 252 30777.36 72.94 43638.36 88888.00 2010-09-09 19:16:18.000 252 30777.35 72.93 43638.35 88888.00 2010-09-09 19:16:19.000 252 30777.36 72.91 43638.37 88888.00 2010-09-09 19:16:20.000 252 30777.34 72.92 43638.35 53393.85 2010-09-09 19:16:21.000 252 30777.36 72.92 43638.31 88888.00 2010-09-09 19:16:22.000 252 30777.36 72.95 43638.35 88888.00 2010-09-09 19:16:23.000 252 30777.36 72.97 43638.35 88888.00 2010-09-09 19:16:24.000 252 30777.36 73.00 43638.33 88888.00 2010-09-09 19:16:25.000 252 30777.38 73.01 43638.36 53393.83 2010-09-09 19:16:26.000 252 30777.38 72.98 43638.35 88888.00 2010-09-09 19:16:27.000 252 30777.37 72.93 43638.37 88888.00 2010-09-09 19:16:28.000 252 30777.38 72.95 43638.42 88888.00 2010-09-09 19:16:29.000 252 30777.39 72.97 43638.38 88888.00 2010-09-09 19:16:30.000 252 30777.38 72.97 43638.41 53393.82 2010-09-09 19:16:31.000 252 30777.38 72.99 43638.44 88888.00 2010-09-09 19:16:32.000 252 30777.40 72.97 43638.40 88888.00 2010-09-09 19:16:33.000 252 30777.34 72.89 43638.42 88888.00 2010-09-09 19:16:34.000 252 30777.39 72.94 43638.43 88888.00 2010-09-09 19:16:35.000 252 30777.44 72.97 43638.36 53393.88 2010-09-09 19:16:36.000 252 30777.42 72.99 43638.36 88888.00 2010-09-09 19:16:37.000 252 30777.42 73.04 43638.40 88888.00 2010-09-09 19:16:38.000 252 30777.43 73.01 43638.32 88888.00 2010-09-09 19:16:39.000 252 30777.44 73.00 43638.34 88888.00 2010-09-09 19:16:40.000 252 30777.41 73.00 43638.36 53393.88 2010-09-09 19:16:41.000 252 30777.41 73.00 43638.40 88888.00 2010-09-09 19:16:42.000 252 30777.44 72.98 43638.33 88888.00 2010-09-09 19:16:43.000 252 30777.45 72.98 43638.32 88888.00 2010-09-09 19:16:44.000 252 30777.44 72.99 43638.31 88888.00 2010-09-09 19:16:45.000 252 30777.45 73.05 43638.35 53393.89 2010-09-09 19:16:46.000 252 30777.47 73.04 43638.33 88888.00 2010-09-09 19:16:47.000 252 30777.45 73.00 43638.34 88888.00 2010-09-09 19:16:48.000 252 30777.46 72.98 43638.34 88888.00 2010-09-09 19:16:49.000 252 30777.50 72.99 43638.33 88888.00 2010-09-09 19:16:50.000 252 30777.49 73.01 43638.35 53393.90 2010-09-09 19:16:51.000 252 30777.46 73.06 43638.37 88888.00 2010-09-09 19:16:52.000 252 30777.44 73.05 43638.39 88888.00 2010-09-09 19:16:53.000 252 30777.45 73.02 43638.38 88888.00 2010-09-09 19:16:54.000 252 30777.43 73.04 43638.45 88888.00 2010-09-09 19:16:55.000 252 30777.40 72.99 43638.43 53393.91 2010-09-09 19:16:56.000 252 30777.44 72.97 43638.40 88888.00 2010-09-09 19:16:57.000 252 30777.45 72.99 43638.38 88888.00 2010-09-09 19:16:58.000 252 30777.43 72.98 43638.36 88888.00 2010-09-09 19:16:59.000 252 30777.40 73.00 43638.33 88888.00 2010-09-09 19:17:00.000 252 30777.40 73.00 43638.33 53393.92 2010-09-09 19:17:01.000 252 30777.44 72.99 43638.39 88888.00 2010-09-09 19:17:02.000 252 30777.47 73.00 43638.44 88888.00 2010-09-09 19:17:03.000 252 30777.49 72.98 43638.46 88888.00 2010-09-09 19:17:04.000 252 30777.49 72.99 43638.45 88888.00 2010-09-09 19:17:05.000 252 30777.50 73.00 43638.38 53393.93 2010-09-09 19:17:06.000 252 30777.47 72.99 43638.38 88888.00 2010-09-09 19:17:07.000 252 30777.50 72.98 43638.39 88888.00 2010-09-09 19:17:08.000 252 30777.52 73.01 43638.36 88888.00 2010-09-09 19:17:09.000 252 30777.51 72.98 43638.38 88888.00 2010-09-09 19:17:10.000 252 30777.51 73.01 43638.39 53393.94 2010-09-09 19:17:11.000 252 30777.51 73.03 43638.36 88888.00 2010-09-09 19:17:12.000 252 30777.51 73.03 43638.35 88888.00 2010-09-09 19:17:13.000 252 30777.52 73.08 43638.39 88888.00 2010-09-09 19:17:14.000 252 30777.56 73.09 43638.44 88888.00 2010-09-09 19:17:15.000 252 30777.54 73.05 43638.42 53393.97 2010-09-09 19:17:16.000 252 30777.52 73.05 43638.38 88888.00 2010-09-09 19:17:17.000 252 30777.53 73.07 43638.41 88888.00 2010-09-09 19:17:18.000 252 30777.52 73.08 43638.41 88888.00 2010-09-09 19:17:19.000 252 30777.53 73.09 43638.45 88888.00 2010-09-09 19:17:20.000 252 30777.56 73.10 43638.44 53393.96 2010-09-09 19:17:21.000 252 30777.56 73.08 43638.42 88888.00 2010-09-09 19:17:22.000 252 30777.54 73.03 43638.43 88888.00 2010-09-09 19:17:23.000 252 30777.53 73.06 43638.44 88888.00 2010-09-09 19:17:24.000 252 30777.53 73.07 43638.47 88888.00 2010-09-09 19:17:25.000 252 30777.54 73.03 43638.49 53393.97 2010-09-09 19:17:26.000 252 30777.56 72.98 43638.47 88888.00 2010-09-09 19:17:27.000 252 30777.58 72.97 43638.48 88888.00 2010-09-09 19:17:28.000 252 30777.56 73.00 43638.47 88888.00 2010-09-09 19:17:29.000 252 30777.56 72.99 43638.49 88888.00 2010-09-09 19:17:30.000 252 30777.55 72.96 43638.49 53394.00 2010-09-09 19:17:31.000 252 30777.54 72.94 43638.48 88888.00 2010-09-09 19:17:32.000 252 30777.54 72.96 43638.46 88888.00 2010-09-09 19:17:33.000 252 30777.55 73.00 43638.43 88888.00 2010-09-09 19:17:34.000 252 30777.52 72.99 43638.43 88888.00 2010-09-09 19:17:35.000 252 30777.53 72.99 43638.45 53394.03 2010-09-09 19:17:36.000 252 30777.54 73.01 43638.40 88888.00 2010-09-09 19:17:37.000 252 30777.51 73.01 43638.36 88888.00 2010-09-09 19:17:38.000 252 30777.54 73.04 43638.41 88888.00 2010-09-09 19:17:39.000 252 30777.54 73.03 43638.43 88888.00 2010-09-09 19:17:40.000 252 30777.51 73.05 43638.41 53394.00 2010-09-09 19:17:41.000 252 30777.54 73.03 43638.41 88888.00 2010-09-09 19:17:42.000 252 30777.56 73.03 43638.48 88888.00 2010-09-09 19:17:43.000 252 30777.57 73.08 43638.50 88888.00 2010-09-09 19:17:44.000 252 30777.55 73.03 43638.41 88888.00 2010-09-09 19:17:45.000 252 30777.54 73.00 43638.38 53394.02 2010-09-09 19:17:46.000 252 30777.60 73.06 43638.38 88888.00 2010-09-09 19:17:47.000 252 30777.58 73.08 43638.45 88888.00 2010-09-09 19:17:48.000 252 30777.62 73.07 43638.43 88888.00 2010-09-09 19:17:49.000 252 30777.60 73.05 43638.44 88888.00 2010-09-09 19:17:50.000 252 30777.60 73.07 43638.41 53394.04 2010-09-09 19:17:51.000 252 30777.61 73.09 43638.43 88888.00 2010-09-09 19:17:52.000 252 30777.60 73.08 43638.44 88888.00 2010-09-09 19:17:53.000 252 30777.64 73.07 43638.43 88888.00 2010-09-09 19:17:54.000 252 30777.67 73.11 43638.43 88888.00 2010-09-09 19:17:55.000 252 30777.61 73.08 43638.41 53394.07 2010-09-09 19:17:56.000 252 30777.63 73.05 43638.42 88888.00 2010-09-09 19:17:57.000 252 30777.61 73.03 43638.46 88888.00 2010-09-09 19:17:58.000 252 30777.61 73.06 43638.46 88888.00 2010-09-09 19:17:59.000 252 30777.59 73.09 43638.46 88888.00 2010-09-09 19:18:00.000 252 30777.62 73.10 43638.44 53394.06 2010-09-09 19:18:01.000 252 30777.64 73.10 43638.44 88888.00 2010-09-09 19:18:02.000 252 30777.68 73.07 43638.42 88888.00 2010-09-09 19:18:03.000 252 30777.65 73.07 43638.43 88888.00 2010-09-09 19:18:04.000 252 30777.65 73.05 43638.40 88888.00 2010-09-09 19:18:05.000 252 30777.69 73.07 43638.35 53394.05 2010-09-09 19:18:06.000 252 30777.66 73.13 43638.39 88888.00 2010-09-09 19:18:07.000 252 30777.67 73.12 43638.40 88888.00 2010-09-09 19:18:08.000 252 30777.68 73.12 43638.40 88888.00 2010-09-09 19:18:09.000 252 30777.70 73.13 43638.41 88888.00 2010-09-09 19:18:10.000 252 30777.72 73.15 43638.48 53394.10 2010-09-09 19:18:11.000 252 30777.72 73.19 43638.43 88888.00 2010-09-09 19:18:12.000 252 30777.72 73.20 43638.43 88888.00 2010-09-09 19:18:13.000 252 30777.75 73.19 43638.47 88888.00 2010-09-09 19:18:14.000 252 30777.75 73.20 43638.49 88888.00 2010-09-09 19:18:15.000 252 30777.76 73.21 43638.42 53394.11 2010-09-09 19:18:16.000 252 30777.78 73.21 43638.40 88888.00 2010-09-09 19:18:17.000 252 30777.76 73.20 43638.45 88888.00 2010-09-09 19:18:18.000 252 30777.77 73.23 43638.42 88888.00 2010-09-09 19:18:19.000 252 30777.73 73.18 43638.38 88888.00 2010-09-09 19:18:20.000 252 30777.72 73.19 43638.44 53394.15 2010-09-09 19:18:21.000 252 30777.75 73.25 43638.42 88888.00 2010-09-09 19:18:22.000 252 30777.70 73.20 43638.42 88888.00 2010-09-09 19:18:23.000 252 30777.75 73.19 43638.38 88888.00 2010-09-09 19:18:24.000 252 30777.78 73.19 43638.39 88888.00 2010-09-09 19:18:25.000 252 30777.79 73.19 43638.42 53394.14 2010-09-09 19:18:26.000 252 30777.79 73.22 43638.43 88888.00 2010-09-09 19:18:27.000 252 30777.81 73.17 43638.41 88888.00 2010-09-09 19:18:28.000 252 30777.81 73.14 43638.41 88888.00 2010-09-09 19:18:29.000 252 30777.81 73.14 43638.42 88888.00 2010-09-09 19:18:30.000 252 30777.83 73.13 43638.39 53394.17 2010-09-09 19:18:31.000 252 30777.81 73.12 43638.32 88888.00 2010-09-09 19:18:32.000 252 30777.82 73.11 43638.34 88888.00 2010-09-09 19:18:33.000 252 30777.84 73.15 43638.39 88888.00 2010-09-09 19:18:34.000 252 30777.86 73.14 43638.40 88888.00 2010-09-09 19:18:35.000 252 30777.89 73.17 43638.46 53394.19 2010-09-09 19:18:36.000 252 30777.88 73.19 43638.47 88888.00 2010-09-09 19:18:37.000 252 30777.87 73.17 43638.47 88888.00 2010-09-09 19:18:38.000 252 30777.87 73.20 43638.50 88888.00 2010-09-09 19:18:39.000 252 30777.88 73.22 43638.50 88888.00 2010-09-09 19:18:40.000 252 30777.86 73.20 43638.49 53394.18 2010-09-09 19:18:41.000 252 30777.87 73.20 43638.46 88888.00 2010-09-09 19:18:42.000 252 30777.88 73.16 43638.43 88888.00 2010-09-09 19:18:43.000 252 30777.87 73.17 43638.48 88888.00 2010-09-09 19:18:44.000 252 30777.87 73.17 43638.49 88888.00 2010-09-09 19:18:45.000 252 30777.88 73.16 43638.54 53394.20 2010-09-09 19:18:46.000 252 30777.91 73.17 43638.54 88888.00 2010-09-09 19:18:47.000 252 30777.90 73.17 43638.54 88888.00 2010-09-09 19:18:48.000 252 30777.89 73.16 43638.57 88888.00 2010-09-09 19:18:49.000 252 30777.89 73.17 43638.58 88888.00 2010-09-09 19:18:50.000 252 30777.87 73.17 43638.52 53394.25 2010-09-09 19:18:51.000 252 30777.88 73.18 43638.54 88888.00 2010-09-09 19:18:52.000 252 30777.88 73.16 43638.55 88888.00 2010-09-09 19:18:53.000 252 30777.86 73.17 43638.52 88888.00 2010-09-09 19:18:54.000 252 30777.88 73.20 43638.50 88888.00 2010-09-09 19:18:55.000 252 30777.89 73.14 43638.47 53394.22 2010-09-09 19:18:56.000 252 30777.88 73.10 43638.47 88888.00 2010-09-09 19:18:57.000 252 30777.91 73.17 43638.49 88888.00 2010-09-09 19:18:58.000 252 30777.92 73.19 43638.47 88888.00 2010-09-09 19:18:59.000 252 30777.92 73.19 43638.48 88888.00 2010-09-09 19:19:00.000 252 30777.93 73.17 43638.43 53394.20 2010-09-09 19:19:01.000 252 30777.92 73.19 43638.44 88888.00 2010-09-09 19:19:02.000 252 30777.95 73.20 43638.43 88888.00 2010-09-09 19:19:03.000 252 30777.94 73.21 43638.50 88888.00 2010-09-09 19:19:04.000 252 30777.91 73.22 43638.56 88888.00 2010-09-09 19:19:05.000 252 30777.93 73.20 43638.53 53394.26 2010-09-09 19:19:06.000 252 30777.93 73.19 43638.53 88888.00 2010-09-09 19:19:07.000 252 30777.92 73.19 43638.50 88888.00 2010-09-09 19:19:08.000 252 30777.92 73.20 43638.50 88888.00 2010-09-09 19:19:09.000 252 30777.93 73.20 43638.48 88888.00 2010-09-09 19:19:10.000 252 30777.94 73.21 43638.46 53394.31 2010-09-09 19:19:11.000 252 30777.93 73.19 43638.47 88888.00 2010-09-09 19:19:12.000 252 30777.97 73.21 43638.51 88888.00 2010-09-09 19:19:13.000 252 30777.96 73.25 43638.49 88888.00 2010-09-09 19:19:14.000 252 30777.95 73.25 43638.48 88888.00 2010-09-09 19:19:15.000 252 30777.92 73.23 43638.58 53394.30 2010-09-09 19:19:16.000 252 30777.87 73.12 43638.71 88888.00 2010-09-09 19:19:17.000 252 30777.97 73.18 43638.61 88888.00 2010-09-09 19:19:18.000 252 30778.01 73.24 43638.59 88888.00 2010-09-09 19:19:19.000 252 30778.01 73.27 43638.56 88888.00 2010-09-09 19:19:20.000 252 30777.98 73.25 43638.51 53394.37 2010-09-09 19:19:21.000 252 30777.95 73.20 43638.50 88888.00 2010-09-09 19:19:22.000 252 30777.90 73.16 43638.57 88888.00 2010-09-09 19:19:23.000 252 30777.97 73.23 43638.54 88888.00 2010-09-09 19:19:24.000 252 30777.99 73.23 43638.52 88888.00 2010-09-09 19:19:25.000 252 30778.02 73.19 43638.50 53394.41 2010-09-09 19:19:26.000 252 30778.01 73.17 43638.56 88888.00 2010-09-09 19:19:27.000 252 30778.03 73.17 43638.57 88888.00 2010-09-09 19:19:28.000 252 30778.07 73.19 43638.54 88888.00 2010-09-09 19:19:29.000 252 30778.03 73.21 43638.56 88888.00 2010-09-09 19:19:30.000 252 30778.03 73.16 43638.52 53394.35 2010-09-09 19:19:31.000 252 30778.01 73.14 43638.47 88888.00 2010-09-09 19:19:32.000 252 30778.01 73.14 43638.42 88888.00 2010-09-09 19:19:33.000 252 30778.03 73.17 43638.46 88888.00 2010-09-09 19:19:34.000 252 30778.00 73.15 43638.50 88888.00 2010-09-09 19:19:35.000 252 30778.00 73.14 43638.50 53394.34 2010-09-09 19:19:36.000 252 30777.99 73.12 43638.51 88888.00 2010-09-09 19:19:37.000 252 30777.97 73.15 43638.55 88888.00 2010-09-09 19:19:38.000 252 30777.97 73.13 43638.51 88888.00 2010-09-09 19:19:39.000 252 30777.95 73.13 43638.50 88888.00 2010-09-09 19:19:40.000 252 30777.99 73.15 43638.47 53394.36 2010-09-09 19:19:41.000 252 30777.98 73.16 43638.47 88888.00 2010-09-09 19:19:42.000 252 30777.97 73.17 43638.53 88888.00 2010-09-09 19:19:43.000 252 30777.99 73.21 43638.54 88888.00 2010-09-09 19:19:44.000 252 30778.01 73.19 43638.55 88888.00 2010-09-09 19:19:45.000 252 30778.02 73.14 43638.48 53394.36 2010-09-09 19:19:46.000 252 30778.03 73.13 43638.52 88888.00 2010-09-09 19:19:47.000 252 30778.03 73.13 43638.54 88888.00 2010-09-09 19:19:48.000 252 30778.03 73.14 43638.50 88888.00 2010-09-09 19:19:49.000 252 30778.05 73.17 43638.52 88888.00 2010-09-09 19:19:50.000 252 30778.03 73.18 43638.49 53394.39 2010-09-09 19:19:51.000 252 30778.04 73.12 43638.47 88888.00 2010-09-09 19:19:52.000 252 30778.02 73.13 43638.48 88888.00 2010-09-09 19:19:53.000 252 30778.01 73.07 43638.53 88888.00 2010-09-09 19:19:54.000 252 30778.03 73.08 43638.51 88888.00 2010-09-09 19:19:55.000 252 30778.01 73.06 43638.55 53394.39 2010-09-09 19:19:56.000 252 30778.02 73.11 43638.50 88888.00 2010-09-09 19:19:57.000 252 30778.07 73.11 43638.42 88888.00 2010-09-09 19:19:58.000 252 30778.08 73.13 43638.46 88888.00 2010-09-09 19:19:59.000 252 30778.07 73.14 43638.53 88888.00 2010-09-09 19:20:00.000 252 30778.04 73.11 43638.53 53394.39 2010-09-09 19:20:01.000 252 30778.01 73.13 43638.56 88888.00 2010-09-09 19:20:02.000 252 30778.01 73.14 43638.55 88888.00 2010-09-09 19:20:03.000 252 30778.04 73.19 43638.50 88888.00 2010-09-09 19:20:04.000 252 30778.04 73.17 43638.46 88888.00 2010-09-09 19:20:05.000 252 30778.04 73.17 43638.48 53394.42 2010-09-09 19:20:06.000 252 30778.03 73.18 43638.47 88888.00 2010-09-09 19:20:07.000 252 30778.08 73.15 43638.43 88888.00 2010-09-09 19:20:08.000 252 30778.07 73.13 43638.52 88888.00 2010-09-09 19:20:09.000 252 30778.06 73.16 43638.56 88888.00 2010-09-09 19:20:10.000 252 30778.05 73.17 43638.57 53394.40 2010-09-09 19:20:11.000 252 30778.04 73.14 43638.50 88888.00 2010-09-09 19:20:12.000 252 30778.03 73.10 43638.50 88888.00 2010-09-09 19:20:13.000 252 30778.03 73.09 43638.52 88888.00 2010-09-09 19:20:14.000 252 30778.05 73.14 43638.54 88888.00 2010-09-09 19:20:15.000 252 30778.06 73.13 43638.50 53394.43 2010-09-09 19:20:16.000 252 30778.08 73.13 43638.46 88888.00 2010-09-09 19:20:17.000 252 30778.08 73.12 43638.47 88888.00 2010-09-09 19:20:18.000 252 30778.10 73.10 43638.47 88888.00 2010-09-09 19:20:19.000 252 30778.11 73.13 43638.45 88888.00 2010-09-09 19:20:20.000 252 30778.09 73.12 43638.42 53394.43 2010-09-09 19:20:21.000 252 30778.08 73.14 43638.42 88888.00 2010-09-09 19:20:22.000 252 30778.09 73.12 43638.46 88888.00 2010-09-09 19:20:23.000 252 30778.09 73.13 43638.48 88888.00 2010-09-09 19:20:24.000 252 30778.07 73.08 43638.46 88888.00 2010-09-09 19:20:25.000 252 30778.09 73.11 43638.52 53394.45 2010-09-09 19:20:26.000 252 30778.10 73.14 43638.48 88888.00 2010-09-09 19:20:27.000 252 30778.11 73.14 43638.43 88888.00 2010-09-09 19:20:28.000 252 30778.10 73.13 43638.45 88888.00 2010-09-09 19:20:29.000 252 30778.11 73.11 43638.46 88888.00 2010-09-09 19:20:30.000 252 30778.13 73.11 43638.45 53394.42 2010-09-09 19:20:31.000 252 30778.15 73.11 43638.50 88888.00 2010-09-09 19:20:32.000 252 30778.11 73.14 43638.50 88888.00 2010-09-09 19:20:33.000 252 30778.10 73.19 43638.46 88888.00 2010-09-09 19:20:34.000 252 30778.10 73.17 43638.49 88888.00 2010-09-09 19:20:35.000 252 30778.07 73.09 43638.51 53394.45 2010-09-09 19:20:36.000 252 30778.00 73.03 43638.58 88888.00 2010-09-09 19:20:37.000 252 30778.09 73.19 43638.53 88888.00 2010-09-09 19:20:38.000 252 30778.13 73.19 43638.54 88888.00 2010-09-09 19:20:39.000 252 30778.14 73.19 43638.52 88888.00 2010-09-09 19:20:40.000 252 30778.12 73.19 43638.54 53394.42 2010-09-09 19:20:41.000 252 30778.09 73.14 43638.58 88888.00 2010-09-09 19:20:42.000 252 30778.11 73.13 43638.57 88888.00 2010-09-09 19:20:43.000 252 30778.13 73.11 43638.51 88888.00 2010-09-09 19:20:44.000 252 30778.14 73.12 43638.47 88888.00 2010-09-09 19:20:45.000 252 30778.13 73.10 43638.47 53394.45 2010-09-09 19:20:46.000 252 30778.15 73.14 43638.48 88888.00 2010-09-09 19:20:47.000 252 30778.15 73.13 43638.54 88888.00 2010-09-09 19:20:48.000 252 30778.14 73.09 43638.54 88888.00 2010-09-09 19:20:49.000 252 30778.13 73.07 43638.51 88888.00 2010-09-09 19:20:50.000 252 30778.10 73.08 43638.58 53394.50 2010-09-09 19:20:51.000 252 30778.11 73.10 43638.57 88888.00 2010-09-09 19:20:52.000 252 30778.13 73.09 43638.56 88888.00 2010-09-09 19:20:53.000 252 30778.15 73.07 43638.53 88888.00 2010-09-09 19:20:54.000 252 30778.15 73.06 43638.53 88888.00 2010-09-09 19:20:55.000 252 30778.14 73.01 43638.54 53394.45 2010-09-09 19:20:56.000 252 30778.14 73.03 43638.54 88888.00 2010-09-09 19:20:57.000 252 30778.15 73.06 43638.51 88888.00 2010-09-09 19:20:58.000 252 30778.14 73.08 43638.54 88888.00 2010-09-09 19:20:59.000 252 30778.12 73.05 43638.47 88888.00 2010-09-09 19:21:00.000 252 30778.13 73.06 43638.47 53394.47 2010-09-09 19:21:01.000 252 30778.12 73.06 43638.45 88888.00 2010-09-09 19:21:02.000 252 30778.13 73.07 43638.46 88888.00 2010-09-09 19:21:03.000 252 30778.13 73.08 43638.47 88888.00 2010-09-09 19:21:04.000 252 30778.11 73.05 43638.45 88888.00 2010-09-09 19:21:05.000 252 30778.13 73.10 43638.42 53394.46 2010-09-09 19:21:06.000 252 30778.11 73.07 43638.43 88888.00 2010-09-09 19:21:07.000 252 30778.09 73.07 43638.42 88888.00 2010-09-09 19:21:08.000 252 30778.09 73.08 43638.46 88888.00 2010-09-09 19:21:09.000 252 30778.09 73.02 43638.51 88888.00 2010-09-09 19:21:10.000 252 30778.14 73.00 43638.52 53394.47 2010-09-09 19:21:11.000 252 30778.12 72.99 43638.48 88888.00 2010-09-09 19:21:12.000 252 30778.12 73.03 43638.51 88888.00 2010-09-09 19:21:13.000 252 30778.08 73.03 43638.59 88888.00 2010-09-09 19:21:14.000 252 30778.16 73.05 43638.53 88888.00 2010-09-09 19:21:15.000 252 30778.17 73.04 43638.47 53394.48 2010-09-09 19:21:16.000 252 30778.16 73.05 43638.48 88888.00 2010-09-09 19:21:17.000 252 30778.17 73.08 43638.50 88888.00 2010-09-09 19:21:18.000 252 30778.17 73.07 43638.52 88888.00 2010-09-09 19:21:19.000 252 30778.17 73.04 43638.54 88888.00 2010-09-09 19:21:20.000 252 30778.20 73.04 43638.50 53394.48 2010-09-09 19:21:21.000 252 30778.20 73.00 43638.46 88888.00 2010-09-09 19:21:22.000 252 30778.17 72.98 43638.41 88888.00 2010-09-09 19:21:23.000 252 30778.19 73.00 43638.42 88888.00 2010-09-09 19:21:24.000 252 30778.17 73.01 43638.47 88888.00 2010-09-09 19:21:25.000 252 30778.19 73.01 43638.46 53394.49 2010-09-09 19:21:26.000 252 30778.14 73.03 43638.48 88888.00 2010-09-09 19:21:27.000 252 30778.16 73.03 43638.46 88888.00 2010-09-09 19:21:28.000 252 30778.18 73.03 43638.47 88888.00 2010-09-09 19:21:29.000 252 30778.18 73.02 43638.46 88888.00 2010-09-09 19:21:30.000 252 30778.16 73.06 43638.47 53394.44 2010-09-09 19:21:31.000 252 30778.16 73.04 43638.51 88888.00 2010-09-09 19:21:32.000 252 30778.19 73.02 43638.52 88888.00 2010-09-09 19:21:33.000 252 30778.19 73.01 43638.50 88888.00 2010-09-09 19:21:34.000 252 30778.18 73.02 43638.52 88888.00 2010-09-09 19:21:35.000 252 30778.17 73.02 43638.50 53394.46 2010-09-09 19:21:36.000 252 30778.17 73.02 43638.48 88888.00 2010-09-09 19:21:37.000 252 30778.18 73.01 43638.50 88888.00 2010-09-09 19:21:38.000 252 30778.19 73.01 43638.47 88888.00 2010-09-09 19:21:39.000 252 30778.17 72.92 43638.44 88888.00 2010-09-09 19:21:40.000 252 30778.17 72.95 43638.46 53394.47 2010-09-09 19:21:41.000 252 30778.20 73.00 43638.50 88888.00 2010-09-09 19:21:42.000 252 30778.15 72.98 43638.50 88888.00 2010-09-09 19:21:43.000 252 30778.16 72.96 43638.52 88888.00 2010-09-09 19:21:44.000 252 30778.15 72.96 43638.49 88888.00 2010-09-09 19:21:45.000 252 30778.16 72.97 43638.51 53394.48 2010-09-09 19:21:46.000 252 30778.21 73.00 43638.54 88888.00 2010-09-09 19:21:47.000 252 30778.24 73.04 43638.49 88888.00 2010-09-09 19:21:48.000 252 30778.23 73.07 43638.55 88888.00 2010-09-09 19:21:49.000 252 30778.24 73.10 43638.56 88888.00 2010-09-09 19:21:50.000 252 30778.21 73.09 43638.56 53394.50 2010-09-09 19:21:51.000 252 30778.18 73.05 43638.56 88888.00 2010-09-09 19:21:52.000 252 30778.21 73.02 43638.52 88888.00 2010-09-09 19:21:53.000 252 30778.21 73.05 43638.51 88888.00 2010-09-09 19:21:54.000 252 30778.19 73.07 43638.52 88888.00 2010-09-09 19:21:55.000 252 30778.21 73.06 43638.56 53394.48 2010-09-09 19:21:56.000 252 30778.20 73.03 43638.56 88888.00 2010-09-09 19:21:57.000 252 30778.20 73.02 43638.53 88888.00 2010-09-09 19:21:58.000 252 30778.24 73.06 43638.53 88888.00 2010-09-09 19:21:59.000 252 30778.22 73.06 43638.55 88888.00 2010-09-09 19:22:00.000 252 30778.22 73.06 43638.55 53394.52 2010-09-09 19:22:01.000 252 30778.22 73.02 43638.57 88888.00 2010-09-09 19:22:02.000 252 30778.26 73.08 43638.60 88888.00 2010-09-09 19:22:03.000 252 30778.26 73.05 43638.55 88888.00 2010-09-09 19:22:04.000 252 30778.24 73.01 43638.55 88888.00 2010-09-09 19:22:05.000 252 30778.22 72.96 43638.56 53394.53 2010-09-09 19:22:06.000 252 30778.21 72.97 43638.56 88888.00 2010-09-09 19:22:07.000 252 30778.23 73.00 43638.53 88888.00 2010-09-09 19:22:08.000 252 30778.23 72.99 43638.56 88888.00 2010-09-09 19:22:09.000 252 30778.22 72.98 43638.49 88888.00 2010-09-09 19:22:10.000 252 30778.23 72.99 43638.47 53394.51 2010-09-09 19:22:11.000 252 30778.20 72.98 43638.49 88888.00 2010-09-09 19:22:12.000 252 30778.23 72.97 43638.50 88888.00 2010-09-09 19:22:13.000 252 30778.22 72.96 43638.50 88888.00 2010-09-09 19:22:14.000 252 30778.17 72.98 43638.49 88888.00 2010-09-09 19:22:15.000 252 30778.22 72.97 43638.47 53394.51 2010-09-09 19:22:16.000 252 30778.19 72.95 43638.52 88888.00 2010-09-09 19:22:17.000 252 30778.19 72.94 43638.54 88888.00 2010-09-09 19:22:18.000 252 30778.22 72.96 43638.54 88888.00 2010-09-09 19:22:19.000 252 30778.24 73.01 43638.48 88888.00 2010-09-09 19:22:20.000 252 30778.27 72.97 43638.48 53394.52 2010-09-09 19:22:21.000 252 30778.28 72.97 43638.49 88888.00 2010-09-09 19:22:22.000 252 30778.27 72.97 43638.50 88888.00 2010-09-09 19:22:23.000 252 30778.28 73.02 43638.48 88888.00 2010-09-09 19:22:24.000 252 30778.25 72.99 43638.45 88888.00 2010-09-09 19:22:25.000 252 30778.28 73.00 43638.41 53394.48 2010-09-09 19:22:26.000 252 30778.27 73.00 43638.47 88888.00 2010-09-09 19:22:27.000 252 30778.26 73.01 43638.49 88888.00 2010-09-09 19:22:28.000 252 30778.30 73.04 43638.49 88888.00 2010-09-09 19:22:29.000 252 30778.29 73.01 43638.53 88888.00 2010-09-09 19:22:30.000 252 30778.27 73.03 43638.59 53394.49 2010-09-09 19:22:31.000 252 30778.23 72.99 43638.54 88888.00 2010-09-09 19:22:32.000 252 30778.18 72.96 43638.53 88888.00 2010-09-09 19:22:33.000 252 30778.18 72.96 43638.52 88888.00 2010-09-09 19:22:34.000 252 30778.19 72.97 43638.49 88888.00 2010-09-09 19:22:35.000 252 30778.24 73.01 43638.46 53394.49 2010-09-09 19:22:36.000 252 30778.20 73.02 43638.46 88888.00 2010-09-09 19:22:37.000 252 30778.19 73.00 43638.48 88888.00 2010-09-09 19:22:38.000 252 30778.19 72.96 43638.48 88888.00 2010-09-09 19:22:39.000 252 30778.22 73.01 43638.50 88888.00 2010-09-09 19:22:40.000 252 30778.20 73.03 43638.53 53394.49 2010-09-09 19:22:41.000 252 30778.21 73.00 43638.54 88888.00 2010-09-09 19:22:42.000 252 30778.25 73.04 43638.54 88888.00 2010-09-09 19:22:43.000 252 30778.27 72.98 43638.51 88888.00 2010-09-09 19:22:44.000 252 30778.24 72.92 43638.54 88888.00 2010-09-09 19:22:45.000 252 30778.23 72.99 43638.57 53394.50 2010-09-09 19:22:46.000 252 30778.23 72.99 43638.54 88888.00 2010-09-09 19:22:47.000 252 30778.24 72.98 43638.54 88888.00 2010-09-09 19:22:48.000 252 30778.24 72.99 43638.54 88888.00 2010-09-09 19:22:49.000 252 30778.24 73.01 43638.54 88888.00 2010-09-09 19:22:50.000 252 30778.21 72.94 43638.54 53394.50 2010-09-09 19:22:51.000 252 30778.19 72.93 43638.55 88888.00 2010-09-09 19:22:52.000 252 30778.24 72.97 43638.49 88888.00 2010-09-09 19:22:53.000 252 30778.26 73.00 43638.50 88888.00 2010-09-09 19:22:54.000 252 30778.23 73.00 43638.50 88888.00 2010-09-09 19:22:55.000 252 30778.22 72.97 43638.47 53394.53 2010-09-09 19:22:56.000 252 30778.22 72.97 43638.45 88888.00 2010-09-09 19:22:57.000 252 30778.24 72.96 43638.45 88888.00 2010-09-09 19:22:58.000 252 30778.27 72.95 43638.44 88888.00 2010-09-09 19:22:59.000 252 30778.26 73.00 43638.44 88888.00 2010-09-09 19:23:00.000 252 30778.25 72.99 43638.47 53394.49 2010-09-09 19:23:01.000 252 30778.26 72.99 43638.53 88888.00 2010-09-09 19:23:02.000 252 30778.29 72.99 43638.50 88888.00 2010-09-09 19:23:03.000 252 30778.38 73.07 43638.35 88888.00 2010-09-09 19:23:04.000 252 30778.25 72.96 43638.41 88888.00 2010-09-09 19:23:05.000 252 30778.22 72.96 43638.47 53394.49 2010-09-09 19:23:06.000 252 30778.24 72.95 43638.47 88888.00 2010-09-09 19:23:07.000 252 30778.25 72.99 43638.49 88888.00 2010-09-09 19:23:08.000 252 30778.23 73.03 43638.54 88888.00 2010-09-09 19:23:09.000 252 30778.22 73.02 43638.55 88888.00 2010-09-09 19:23:10.000 252 30778.22 73.03 43638.57 53394.51 2010-09-09 19:23:11.000 252 30778.22 73.02 43638.52 88888.00 2010-09-09 19:23:12.000 252 30778.21 73.05 43638.53 88888.00 2010-09-09 19:23:13.000 252 30778.19 73.02 43638.54 88888.00 2010-09-09 19:23:14.000 252 30778.21 73.06 43638.56 88888.00 2010-09-09 19:23:15.000 252 30778.22 73.07 43638.56 53394.49 2010-09-09 19:23:16.000 252 30778.22 73.06 43638.54 88888.00 2010-09-09 19:23:17.000 252 30778.22 73.08 43638.50 88888.00 2010-09-09 19:23:18.000 252 30778.22 73.08 43638.54 88888.00 2010-09-09 19:23:19.000 252 30778.23 73.05 43638.54 88888.00 2010-09-09 19:23:20.000 252 30778.20 73.03 43638.47 53394.48 2010-09-09 19:23:21.000 252 30778.18 73.01 43638.49 88888.00 2010-09-09 19:23:22.000 252 30778.19 73.03 43638.49 88888.00 2010-09-09 19:23:23.000 252 30778.18 73.07 43638.45 88888.00 2010-09-09 19:23:24.000 252 30778.19 73.07 43638.39 88888.00 2010-09-09 19:23:25.000 252 30778.16 73.06 43638.43 53394.50 2010-09-09 19:23:26.000 252 30778.17 73.05 43638.43 88888.00 2010-09-09 19:23:27.000 252 30778.15 73.05 43638.42 88888.00 2010-09-09 19:23:28.000 252 30778.16 73.07 43638.47 88888.00 2010-09-09 19:23:29.000 252 30778.18 73.09 43638.50 88888.00 2010-09-09 19:23:30.000 252 30778.19 73.11 43638.48 53394.50 2010-09-09 19:23:31.000 252 30778.20 73.11 43638.47 88888.00 2010-09-09 19:23:32.000 252 30778.21 73.13 43638.50 88888.00 2010-09-09 19:23:33.000 252 30778.20 73.09 43638.51 88888.00 2010-09-09 19:23:34.000 252 30778.20 73.09 43638.49 88888.00 2010-09-09 19:23:35.000 252 30778.16 73.13 43638.44 53394.50 2010-09-09 19:23:36.000 252 30778.16 73.13 43638.47 88888.00 2010-09-09 19:23:37.000 252 30778.16 73.12 43638.49 88888.00 2010-09-09 19:23:38.000 252 30778.18 73.13 43638.50 88888.00 2010-09-09 19:23:39.000 252 30778.15 73.11 43638.54 88888.00 2010-09-09 19:23:40.000 252 30778.16 73.09 43638.51 53394.51 2010-09-09 19:23:41.000 252 30778.17 73.05 43638.46 88888.00 2010-09-09 19:23:42.000 252 30778.19 73.07 43638.49 88888.00 2010-09-09 19:23:43.000 252 30778.19 73.08 43638.45 88888.00 2010-09-09 19:23:44.000 252 30778.19 73.10 43638.44 88888.00 2010-09-09 19:23:45.000 252 30778.22 73.11 43638.41 53394.54 2010-09-09 19:23:46.000 252 30778.23 73.13 43638.45 88888.00 2010-09-09 19:23:47.000 252 30778.24 73.09 43638.46 88888.00 2010-09-09 19:23:48.000 252 30778.29 73.08 43638.47 88888.00 2010-09-09 19:23:49.000 252 30778.28 73.06 43638.43 88888.00 2010-09-09 19:23:50.000 252 30778.26 73.05 43638.40 53394.51 2010-09-09 19:23:51.000 252 30778.24 73.06 43638.40 88888.00 2010-09-09 19:23:52.000 252 30778.25 73.11 43638.48 88888.00 2010-09-09 19:23:53.000 252 30778.22 73.14 43638.49 88888.00 2010-09-09 19:23:54.000 252 30778.21 73.13 43638.44 88888.00 2010-09-09 19:23:55.000 252 30778.21 73.08 43638.41 53394.50 2010-09-09 19:23:56.000 252 30778.21 73.08 43638.44 88888.00 2010-09-09 19:23:57.000 252 30778.23 73.11 43638.47 88888.00 2010-09-09 19:23:58.000 252 30778.26 73.06 43638.48 88888.00 2010-09-09 19:23:59.000 252 30778.30 73.09 43638.49 88888.00 2010-09-09 19:24:00.000 252 30778.27 73.11 43638.49 53394.50 2010-09-09 19:24:01.000 252 30778.22 73.14 43638.50 88888.00 2010-09-09 19:24:02.000 252 30778.24 73.11 43638.47 88888.00 2010-09-09 19:24:03.000 252 30778.26 73.12 43638.49 88888.00 2010-09-09 19:24:04.000 252 30778.24 73.16 43638.48 88888.00 2010-09-09 19:24:05.000 252 30778.26 73.16 43638.47 53394.52 2010-09-09 19:24:06.000 252 30778.27 73.13 43638.47 88888.00 2010-09-09 19:24:07.000 252 30778.25 73.12 43638.48 88888.00 2010-09-09 19:24:08.000 252 30778.28 73.15 43638.50 88888.00 2010-09-09 19:24:09.000 252 30778.27 73.16 43638.53 88888.00 2010-09-09 19:24:10.000 252 30778.28 73.17 43638.51 53394.54 2010-09-09 19:24:11.000 252 30778.36 73.22 43638.40 88888.00 2010-09-09 19:24:12.000 252 30778.32 73.17 43638.43 88888.00 2010-09-09 19:24:13.000 252 30778.32 73.09 43638.51 88888.00 2010-09-09 19:24:14.000 252 30778.31 73.12 43638.49 88888.00 2010-09-09 19:24:15.000 252 30778.27 73.14 43638.52 53394.52 2010-09-09 19:24:16.000 252 30778.29 73.12 43638.53 88888.00 2010-09-09 19:24:17.000 252 30778.28 73.12 43638.50 88888.00 2010-09-09 19:24:18.000 252 30778.31 73.14 43638.48 88888.00 2010-09-09 19:24:19.000 252 30778.30 73.16 43638.55 88888.00 2010-09-09 19:24:20.000 252 30778.29 73.17 43638.58 53394.56 2010-09-09 19:24:21.000 252 30778.30 73.21 43638.57 88888.00 2010-09-09 19:24:22.000 252 30778.31 73.17 43638.54 88888.00 2010-09-09 19:24:23.000 252 30778.31 73.19 43638.57 88888.00 2010-09-09 19:24:24.000 252 30778.31 73.19 43638.56 88888.00 2010-09-09 19:24:25.000 252 30778.33 73.17 43638.53 53394.53 2010-09-09 19:24:26.000 252 30778.31 73.20 43638.52 88888.00 2010-09-09 19:24:27.000 252 30778.34 73.24 43638.47 88888.00 2010-09-09 19:24:28.000 252 30778.33 73.22 43638.53 88888.00 2010-09-09 19:24:29.000 252 30778.30 73.20 43638.54 88888.00 2010-09-09 19:24:30.000 252 30778.29 73.20 43638.55 53394.52 2010-09-09 19:24:31.000 252 30778.28 73.21 43638.49 88888.00 2010-09-09 19:24:32.000 252 30778.28 73.20 43638.53 88888.00 2010-09-09 19:24:33.000 252 30778.27 73.25 43638.59 88888.00 2010-09-09 19:24:34.000 252 30778.28 73.21 43638.59 88888.00 2010-09-09 19:24:35.000 252 30778.29 73.21 43638.62 53394.54 2010-09-09 19:24:36.000 252 30778.32 73.23 43638.62 88888.00 2010-09-09 19:24:37.000 252 30778.29 73.19 43638.62 88888.00 2010-09-09 19:24:38.000 252 30778.26 73.14 43638.63 88888.00 2010-09-09 19:24:39.000 252 30778.27 73.16 43638.60 88888.00 2010-09-09 19:24:40.000 252 30778.30 73.17 43638.58 53394.54 2010-09-09 19:24:41.000 252 30778.33 73.19 43638.56 88888.00 2010-09-09 19:24:42.000 252 30778.34 73.17 43638.51 88888.00 2010-09-09 19:24:43.000 252 30778.33 73.13 43638.48 88888.00 2010-09-09 19:24:44.000 252 30778.29 73.10 43638.49 88888.00 2010-09-09 19:24:45.000 252 30778.26 73.09 43638.46 53394.56 2010-09-09 19:24:46.000 252 30778.29 73.13 43638.47 88888.00 2010-09-09 19:24:47.000 252 30778.31 73.14 43638.47 88888.00 2010-09-09 19:24:48.000 252 30778.32 73.18 43638.54 88888.00 2010-09-09 19:24:49.000 252 30778.31 73.18 43638.60 88888.00 2010-09-09 19:24:50.000 252 30778.31 73.17 43638.55 53394.56 2010-09-09 19:24:51.000 252 30778.31 73.14 43638.48 88888.00 2010-09-09 19:24:52.000 252 30778.29 73.18 43638.51 88888.00 2010-09-09 19:24:53.000 252 30778.30 73.17 43638.55 88888.00 2010-09-09 19:24:54.000 252 30778.29 73.20 43638.56 88888.00 2010-09-09 19:24:55.000 252 30778.29 73.22 43638.51 53394.55 2010-09-09 19:24:56.000 252 30778.31 73.21 43638.52 88888.00 2010-09-09 19:24:57.000 252 30778.30 73.18 43638.53 88888.00 2010-09-09 19:24:58.000 252 30778.34 73.17 43638.52 88888.00 2010-09-09 19:24:59.000 252 30778.31 73.17 43638.49 88888.00 2010-09-09 19:25:00.000 252 30778.31 73.19 43638.49 53394.61 2010-09-09 19:25:01.000 252 30778.32 73.17 43638.53 88888.00 2010-09-09 19:25:02.000 252 30778.33 73.23 43638.57 88888.00 2010-09-09 19:25:03.000 252 30778.35 73.25 43638.58 88888.00 2010-09-09 19:25:04.000 252 30778.37 73.27 43638.58 88888.00 2010-09-09 19:25:05.000 252 30778.32 73.25 43638.57 53394.61 2010-09-09 19:25:06.000 252 30778.32 73.20 43638.55 88888.00 2010-09-09 19:25:07.000 252 30778.34 73.23 43638.56 88888.00 2010-09-09 19:25:08.000 252 30778.35 73.26 43638.59 88888.00 2010-09-09 19:25:09.000 252 30778.37 73.25 43638.57 88888.00 2010-09-09 19:25:10.000 252 30778.35 73.25 43638.57 53394.61 2010-09-09 19:25:11.000 252 30778.35 73.24 43638.57 88888.00 2010-09-09 19:25:12.000 252 30778.36 73.21 43638.58 88888.00 2010-09-09 19:25:13.000 252 30778.35 73.22 43638.57 88888.00 2010-09-09 19:25:14.000 252 30778.35 73.22 43638.57 88888.00 2010-09-09 19:25:15.000 252 30778.32 73.22 43638.60 53394.61 2010-09-09 19:25:16.000 252 30778.33 73.22 43638.58 88888.00 2010-09-09 19:25:17.000 252 30778.37 73.26 43638.55 88888.00 2010-09-09 19:25:18.000 252 30778.41 73.26 43638.53 88888.00 2010-09-09 19:25:19.000 252 30778.40 73.25 43638.51 88888.00 2010-09-09 19:25:20.000 252 30778.39 73.21 43638.48 53394.59 2010-09-09 19:25:21.000 252 30778.41 73.19 43638.48 88888.00 2010-09-09 19:25:22.000 252 30778.44 73.17 43638.45 88888.00 2010-09-09 19:25:23.000 252 30778.42 73.19 43638.45 88888.00 2010-09-09 19:25:24.000 252 30778.44 73.20 43638.50 88888.00 2010-09-09 19:25:25.000 252 30778.45 73.23 43638.51 53394.62 2010-09-09 19:25:26.000 252 30778.41 73.22 43638.51 88888.00 2010-09-09 19:25:27.000 252 30778.45 73.19 43638.49 88888.00 2010-09-09 19:25:28.000 252 30778.44 73.18 43638.47 88888.00 2010-09-09 19:25:29.000 252 30778.44 73.20 43638.50 88888.00 2010-09-09 19:25:30.000 252 30778.46 73.22 43638.51 53394.65 2010-09-09 19:25:31.000 252 30778.46 73.22 43638.50 88888.00 2010-09-09 19:25:32.000 252 30778.45 73.23 43638.51 88888.00 2010-09-09 19:25:33.000 252 30778.43 73.23 43638.51 88888.00 2010-09-09 19:25:34.000 252 30778.44 73.28 43638.49 88888.00 2010-09-09 19:25:35.000 252 30778.43 73.28 43638.47 53394.68 2010-09-09 19:25:36.000 252 30778.45 73.24 43638.50 88888.00 2010-09-09 19:25:37.000 252 30778.45 73.24 43638.52 88888.00 2010-09-09 19:25:38.000 252 30778.46 73.26 43638.53 88888.00 2010-09-09 19:25:39.000 252 30778.46 73.26 43638.53 88888.00 2010-09-09 19:25:40.000 252 30778.43 73.22 43638.50 53394.68 2010-09-09 19:25:41.000 252 30778.42 73.23 43638.53 88888.00 2010-09-09 19:25:42.000 252 30778.42 73.22 43638.53 88888.00 2010-09-09 19:25:43.000 252 30778.40 73.25 43638.54 88888.00 2010-09-09 19:25:44.000 252 30778.42 73.24 43638.52 88888.00 2010-09-09 19:25:45.000 252 30778.40 73.25 43638.56 53394.66 2010-09-09 19:25:46.000 252 30778.43 73.27 43638.63 88888.00 2010-09-09 19:25:47.000 252 30778.43 73.27 43638.65 88888.00 2010-09-09 19:25:48.000 252 30778.43 73.22 43638.56 88888.00 2010-09-09 19:25:49.000 252 30778.44 73.24 43638.56 88888.00 2010-09-09 19:25:50.000 252 30778.44 73.27 43638.58 53394.70 2010-09-09 19:25:51.000 252 30778.45 73.25 43638.60 88888.00 2010-09-09 19:25:52.000 252 30778.46 73.26 43638.60 88888.00 2010-09-09 19:25:53.000 252 30778.45 73.25 43638.60 88888.00 2010-09-09 19:25:54.000 252 30778.42 73.23 43638.57 88888.00 2010-09-09 19:25:55.000 252 30778.41 73.26 43638.52 53394.67 2010-09-09 19:25:56.000 252 30778.39 73.31 43638.41 88888.00 2010-09-09 19:25:57.000 252 30778.41 73.28 43638.45 88888.00 2010-09-09 19:25:58.000 252 30778.42 73.26 43638.50 88888.00 2010-09-09 19:25:59.000 252 30778.45 73.26 43638.49 88888.00 2010-09-09 19:26:00.000 252 30778.44 73.24 43638.48 53394.61 2010-09-09 19:26:01.000 252 30778.44 73.20 43638.48 88888.00 2010-09-09 19:26:02.000 252 30778.46 73.25 43638.55 88888.00 2010-09-09 19:26:03.000 252 30778.50 73.24 43638.55 88888.00 2010-09-09 19:26:04.000 252 30778.47 73.23 43638.55 88888.00 2010-09-09 19:26:05.000 252 30778.46 73.25 43638.56 53394.67 2010-09-09 19:26:06.000 252 30778.48 73.27 43638.54 88888.00 2010-09-09 19:26:07.000 252 30778.53 73.33 43638.49 88888.00 2010-09-09 19:26:08.000 252 30778.56 73.31 43638.45 88888.00 2010-09-09 19:26:09.000 252 30778.51 73.30 43638.49 88888.00 2010-09-09 19:26:10.000 252 30778.49 73.30 43638.53 53394.72 2010-09-09 19:26:11.000 252 30778.49 73.26 43638.52 88888.00 2010-09-09 19:26:12.000 252 30778.51 73.25 43638.45 88888.00 2010-09-09 19:26:13.000 252 30778.50 73.27 43638.47 88888.00 2010-09-09 19:26:14.000 252 30778.51 73.29 43638.49 88888.00 2010-09-09 19:26:15.000 252 30778.53 73.32 43638.54 53394.69 2010-09-09 19:26:16.000 252 30778.51 73.31 43638.54 88888.00 2010-09-09 19:26:17.000 252 30778.53 73.29 43638.55 88888.00 2010-09-09 19:26:18.000 252 30778.52 73.30 43638.53 88888.00 2010-09-09 19:26:19.000 252 30778.52 73.31 43638.48 88888.00 2010-09-09 19:26:20.000 252 30778.51 73.28 43638.46 53394.73 2010-09-09 19:26:21.000 252 30778.53 73.31 43638.43 88888.00 2010-09-09 19:26:22.000 252 30778.57 73.29 43638.43 88888.00 2010-09-09 19:26:23.000 252 30778.55 73.33 43638.51 88888.00 2010-09-09 19:26:24.000 252 30778.51 73.29 43638.55 88888.00 2010-09-09 19:26:25.000 252 30778.53 73.32 43638.54 53394.72 2010-09-09 19:26:26.000 252 30778.54 73.37 43638.51 88888.00 2010-09-09 19:26:27.000 252 30778.54 73.39 43638.53 88888.00 2010-09-09 19:26:28.000 252 30778.56 73.40 43638.54 88888.00 2010-09-09 19:26:29.000 252 30778.57 73.41 43638.55 88888.00 2010-09-09 19:26:30.000 252 30778.61 73.40 43638.53 53394.74 2010-09-09 19:26:31.000 252 30778.61 73.39 43638.51 88888.00 2010-09-09 19:26:32.000 252 30778.54 73.33 43638.52 88888.00 2010-09-09 19:26:33.000 252 30778.55 73.36 43638.54 88888.00 2010-09-09 19:26:34.000 252 30778.54 73.38 43638.52 88888.00 2010-09-09 19:26:35.000 252 30778.55 73.34 43638.51 53394.75 2010-09-09 19:26:36.000 252 30778.53 73.38 43638.54 88888.00 2010-09-09 19:26:37.000 252 30778.56 73.40 43638.54 88888.00 2010-09-09 19:26:38.000 252 30778.53 73.34 43638.55 88888.00 2010-09-09 19:26:39.000 252 30778.55 73.31 43638.56 88888.00 2010-09-09 19:26:40.000 252 30778.56 73.32 43638.55 53394.75 2010-09-09 19:26:41.000 252 30778.56 73.35 43638.57 88888.00 2010-09-09 19:26:42.000 252 30778.61 73.34 43638.55 88888.00 2010-09-09 19:26:43.000 252 30778.60 73.35 43638.53 88888.00 2010-09-09 19:26:44.000 252 30778.62 73.32 43638.55 88888.00 2010-09-09 19:26:45.000 252 30778.63 73.30 43638.54 53394.76 2010-09-09 19:26:46.000 252 30778.64 73.32 43638.52 88888.00 2010-09-09 19:26:47.000 252 30778.63 73.36 43638.57 88888.00 2010-09-09 19:26:48.000 252 30778.62 73.35 43638.54 88888.00 2010-09-09 19:26:49.000 252 30778.60 73.36 43638.56 88888.00 2010-09-09 19:26:50.000 252 30778.61 73.36 43638.51 53394.79 2010-09-09 19:26:51.000 252 30778.62 73.35 43638.51 88888.00 2010-09-09 19:26:52.000 252 30778.65 73.33 43638.53 88888.00 2010-09-09 19:26:53.000 252 30778.69 73.33 43638.56 88888.00 2010-09-09 19:26:54.000 252 30778.69 73.33 43638.54 88888.00 2010-09-09 19:26:55.000 252 30778.66 73.32 43638.57 53394.80 2010-09-09 19:26:56.000 252 30778.68 73.31 43638.54 88888.00 2010-09-09 19:26:57.000 252 30778.68 73.31 43638.56 88888.00 2010-09-09 19:26:58.000 252 30778.69 73.31 43638.53 88888.00 2010-09-09 19:26:59.000 252 30778.69 73.34 43638.56 88888.00 2010-09-09 19:27:00.000 252 30778.69 73.31 43638.50 53394.81 2010-09-09 19:27:01.000 252 30778.72 73.32 43638.48 88888.00 2010-09-09 19:27:02.000 252 30778.72 73.34 43638.57 88888.00 2010-09-09 19:27:03.000 252 30778.71 73.31 43638.54 88888.00 2010-09-09 19:27:04.000 252 30778.70 73.27 43638.55 88888.00 2010-09-09 19:27:05.000 252 30778.71 73.31 43638.56 53394.80 2010-09-09 19:27:06.000 252 30778.69 73.30 43638.58 88888.00 2010-09-09 19:27:07.000 252 30778.67 73.30 43638.60 88888.00 2010-09-09 19:27:08.000 252 30778.69 73.33 43638.61 88888.00 2010-09-09 19:27:09.000 252 30778.70 73.30 43638.55 88888.00 2010-09-09 19:27:10.000 252 30778.68 73.28 43638.52 53394.87 2010-09-09 19:27:11.000 252 30778.67 73.32 43638.62 88888.00 2010-09-09 19:27:12.000 252 30778.67 73.33 43638.63 88888.00 2010-09-09 19:27:13.000 252 30778.70 73.37 43638.58 88888.00 2010-09-09 19:27:14.000 252 30778.69 73.36 43638.58 88888.00 2010-09-09 19:27:15.000 252 30778.69 73.36 43638.57 53394.83 2010-09-09 19:27:16.000 252 30778.71 73.33 43638.60 88888.00 2010-09-09 19:27:17.000 252 30778.71 73.31 43638.62 88888.00 2010-09-09 19:27:18.000 252 30778.72 73.39 43638.62 88888.00 2010-09-09 19:27:19.000 252 30778.72 73.41 43638.64 88888.00 2010-09-09 19:27:20.000 252 30778.70 73.37 43638.63 53394.87 2010-09-09 19:27:21.000 252 30778.65 73.31 43638.57 88888.00 2010-09-09 19:27:22.000 252 30778.65 73.30 43638.52 88888.00 2010-09-09 19:27:23.000 252 30778.64 73.28 43638.55 88888.00 2010-09-09 19:27:24.000 252 30778.66 73.31 43638.58 88888.00 2010-09-09 19:27:25.000 252 30778.68 73.29 43638.57 53394.87 2010-09-09 19:27:26.000 252 30778.66 73.29 43638.59 88888.00 2010-09-09 19:27:27.000 252 30778.67 73.29 43638.62 88888.00 2010-09-09 19:27:28.000 252 30778.71 73.30 43638.59 88888.00 2010-09-09 19:27:29.000 252 30778.72 73.33 43638.60 88888.00 2010-09-09 19:27:30.000 252 30778.70 73.32 43638.64 53394.85 2010-09-09 19:27:31.000 252 30778.74 73.34 43638.61 88888.00 2010-09-09 19:27:32.000 252 30778.73 73.36 43638.59 88888.00 2010-09-09 19:27:33.000 252 30778.70 73.35 43638.62 88888.00 2010-09-09 19:27:34.000 252 30778.69 73.33 43638.60 88888.00 2010-09-09 19:27:35.000 252 30778.74 73.36 43638.65 53394.86 2010-09-09 19:27:36.000 252 30778.77 73.36 43638.62 88888.00 2010-09-09 19:27:37.000 252 30778.83 73.37 43638.56 88888.00 2010-09-09 19:27:38.000 252 30778.83 73.39 43638.54 88888.00 2010-09-09 19:27:39.000 252 30778.76 73.35 43638.57 88888.00 2010-09-09 19:27:40.000 252 30778.74 73.34 43638.64 53394.90 2010-09-09 19:27:41.000 252 30778.74 73.36 43638.65 88888.00 2010-09-09 19:27:42.000 252 30778.75 73.34 43638.65 88888.00 2010-09-09 19:27:43.000 252 30778.77 73.31 43638.67 88888.00 2010-09-09 19:27:44.000 252 30778.78 73.30 43638.68 88888.00 2010-09-09 19:27:45.000 252 30778.77 73.30 43638.61 53394.89 2010-09-09 19:27:46.000 252 30778.69 73.24 43638.67 88888.00 2010-09-09 19:27:47.000 252 30778.75 73.24 43638.81 88888.00 2010-09-09 19:27:48.000 252 30778.85 73.31 43638.68 88888.00 2010-09-09 19:27:49.000 252 30778.82 73.25 43638.61 88888.00 2010-09-09 19:27:50.000 252 30778.81 73.24 43638.56 53394.96 2010-09-09 19:27:51.000 252 30778.80 73.26 43638.58 88888.00 2010-09-09 19:27:52.000 252 30778.80 73.28 43638.60 88888.00 2010-09-09 19:27:53.000 252 30778.78 73.24 43638.55 88888.00 2010-09-09 19:27:54.000 252 30778.77 73.22 43638.55 88888.00 2010-09-09 19:27:55.000 252 30778.77 73.22 43638.58 53394.90 2010-09-09 19:27:56.000 252 30778.79 73.20 43638.59 88888.00 2010-09-09 19:27:57.000 252 30778.81 73.22 43638.60 88888.00 2010-09-09 19:27:58.000 252 30778.79 73.27 43638.60 88888.00 2010-09-09 19:27:59.000 252 30778.79 73.25 43638.63 88888.00 2010-09-09 19:28:00.000 252 30778.78 73.27 43638.56 53394.91 2010-09-09 19:28:01.000 252 30778.76 73.28 43638.53 88888.00 2010-09-09 19:28:02.000 252 30778.76 73.26 43638.56 88888.00 2010-09-09 19:28:03.000 252 30778.79 73.28 43638.58 88888.00 2010-09-09 19:28:04.000 252 30778.76 73.28 43638.57 88888.00 2010-09-09 19:28:05.000 252 30778.80 73.29 43638.55 53394.92 2010-09-09 19:28:06.000 252 30778.80 73.26 43638.57 88888.00 2010-09-09 19:28:07.000 252 30778.82 73.25 43638.60 88888.00 2010-09-09 19:28:08.000 252 30778.79 73.27 43638.62 88888.00 2010-09-09 19:28:09.000 252 30778.78 73.28 43638.66 88888.00 2010-09-09 19:28:10.000 252 30778.78 73.28 43638.66 53394.93 2010-09-09 19:28:11.000 252 30778.78 73.29 43638.64 88888.00 2010-09-09 19:28:12.000 252 30778.77 73.26 43638.62 88888.00 2010-09-09 19:28:13.000 252 30778.81 73.24 43638.57 88888.00 2010-09-09 19:28:14.000 252 30778.82 73.20 43638.61 88888.00 2010-09-09 19:28:15.000 252 30778.81 73.22 43638.59 53394.92 2010-09-09 19:28:16.000 252 30778.81 73.26 43638.59 88888.00 2010-09-09 19:28:17.000 252 30778.82 73.25 43638.63 88888.00 2010-09-09 19:28:18.000 252 30778.86 73.26 43638.59 88888.00 2010-09-09 19:28:19.000 252 30778.87 73.28 43638.61 88888.00 2010-09-09 19:28:20.000 252 30778.83 73.31 43638.64 53394.95 2010-09-09 19:28:21.000 252 30778.85 73.31 43638.63 88888.00 2010-09-09 19:28:22.000 252 30778.80 73.30 43638.59 88888.00 2010-09-09 19:28:23.000 252 30778.81 73.30 43638.59 88888.00 2010-09-09 19:28:24.000 252 30778.80 73.30 43638.61 88888.00 2010-09-09 19:28:25.000 252 30778.81 73.30 43638.63 53394.97 2010-09-09 19:28:26.000 252 30778.81 73.29 43638.60 88888.00 2010-09-09 19:28:27.000 252 30778.82 73.31 43638.58 88888.00 2010-09-09 19:28:28.000 252 30778.83 73.31 43638.63 88888.00 2010-09-09 19:28:29.000 252 30778.86 73.31 43638.61 88888.00 2010-09-09 19:28:30.000 252 30778.85 73.29 43638.58 53394.98 2010-09-09 19:28:31.000 252 30778.84 73.25 43638.50 88888.00 2010-09-09 19:28:32.000 252 30778.87 73.25 43638.53 88888.00 2010-09-09 19:28:33.000 252 30778.86 73.26 43638.61 88888.00 2010-09-09 19:28:34.000 252 30778.82 73.23 43638.53 88888.00 2010-09-09 19:28:35.000 252 30778.82 73.22 43638.55 53394.99 2010-09-09 19:28:36.000 252 30778.87 73.24 43638.55 88888.00 2010-09-09 19:28:37.000 252 30778.87 73.22 43638.56 88888.00 2010-09-09 19:28:38.000 252 30778.88 73.22 43638.59 88888.00 2010-09-09 19:28:39.000 252 30778.88 73.20 43638.60 88888.00 2010-09-09 19:28:40.000 252 30778.87 73.22 43638.59 53394.99 2010-09-09 19:28:41.000 252 30778.84 73.22 43638.61 88888.00 2010-09-09 19:28:42.000 252 30778.85 73.23 43638.58 88888.00 2010-09-09 19:28:43.000 252 30778.84 73.20 43638.56 88888.00 2010-09-09 19:28:44.000 252 30778.82 73.20 43638.54 88888.00 2010-09-09 19:28:45.000 252 30778.86 73.19 43638.53 53394.97 2010-09-09 19:28:46.000 252 30778.91 73.19 43638.60 88888.00 2010-09-09 19:28:47.000 252 30778.90 73.17 43638.61 88888.00 2010-09-09 19:28:48.000 252 30778.89 73.21 43638.61 88888.00 2010-09-09 19:28:49.000 252 30778.89 73.23 43638.62 88888.00 2010-09-09 19:28:50.000 252 30778.90 73.24 43638.65 53394.97 2010-09-09 19:28:51.000 252 30778.89 73.19 43638.63 88888.00 2010-09-09 19:28:52.000 252 30778.87 73.16 43638.60 88888.00 2010-09-09 19:28:53.000 252 30778.88 73.20 43638.63 88888.00 2010-09-09 19:28:54.000 252 30778.86 73.19 43638.64 88888.00 2010-09-09 19:28:55.000 252 30778.85 73.16 43638.65 53394.95 2010-09-09 19:28:56.000 252 30778.84 73.16 43638.61 88888.00 2010-09-09 19:28:57.000 252 30778.86 73.17 43638.60 88888.00 2010-09-09 19:28:58.000 252 30778.86 73.16 43638.60 88888.00 2010-09-09 19:28:59.000 252 30778.88 73.13 43638.57 88888.00 2010-09-09 19:29:00.000 252 30778.88 73.17 43638.56 53394.96 2010-09-09 19:29:01.000 252 30778.85 73.19 43638.58 88888.00 2010-09-09 19:29:02.000 252 30778.83 73.20 43638.64 88888.00 2010-09-09 19:29:03.000 252 30778.88 73.22 43638.62 88888.00 2010-09-09 19:29:04.000 252 30778.88 73.25 43638.61 88888.00 2010-09-09 19:29:05.000 252 30778.87 73.22 43638.67 53394.94 2010-09-09 19:29:06.000 252 30778.87 73.19 43638.67 88888.00 2010-09-09 19:29:07.000 252 30778.88 73.23 43638.72 88888.00 2010-09-09 19:29:08.000 252 30778.87 73.21 43638.72 88888.00 2010-09-09 19:29:09.000 252 30778.91 73.18 43638.77 88888.00 2010-09-09 19:29:10.000 252 30778.91 73.13 43638.70 53394.96 2010-09-09 19:29:11.000 252 30778.89 73.15 43638.67 88888.00 2010-09-09 19:29:12.000 252 30778.88 73.09 43638.60 88888.00 2010-09-09 19:29:13.000 252 30778.89 73.13 43638.59 88888.00 2010-09-09 19:29:14.000 252 30778.88 73.17 43638.64 88888.00 2010-09-09 19:29:15.000 252 30778.88 73.12 43638.65 53394.93 2010-09-09 19:29:16.000 252 30778.87 73.11 43638.63 88888.00 2010-09-09 19:29:17.000 252 30778.86 73.13 43638.64 88888.00 2010-09-09 19:29:18.000 252 30778.88 73.13 43638.63 88888.00 2010-09-09 19:29:19.000 252 30778.85 73.15 43638.65 88888.00 2010-09-09 19:29:20.000 252 30778.83 73.14 43638.69 53394.92 2010-09-09 19:29:21.000 252 30778.82 73.17 43638.69 88888.00 2010-09-09 19:29:22.000 252 30778.83 73.17 43638.70 88888.00 2010-09-09 19:29:23.000 252 30778.81 73.14 43638.68 88888.00 2010-09-09 19:29:24.000 252 30778.82 73.11 43638.64 88888.00 2010-09-09 19:29:25.000 252 30778.82 73.09 43638.58 53394.92 2010-09-09 19:29:26.000 252 30778.81 73.10 43638.58 88888.00 2010-09-09 19:29:27.000 252 30778.79 73.09 43638.61 88888.00 2010-09-09 19:29:28.000 252 30778.83 73.10 43638.63 88888.00 2010-09-09 19:29:29.000 252 30778.81 73.07 43638.60 88888.00 2010-09-09 19:29:30.000 252 30778.84 73.06 43638.61 53394.93 2010-09-09 19:29:31.000 252 30778.85 73.08 43638.63 88888.00 2010-09-09 19:29:32.000 252 30778.84 73.06 43638.62 88888.00 2010-09-09 19:29:33.000 252 30778.81 73.09 43638.59 88888.00 2010-09-09 19:29:34.000 252 30778.80 73.09 43638.61 88888.00 2010-09-09 19:29:35.000 252 30778.82 73.13 43638.62 53394.93 2010-09-09 19:29:36.000 252 30778.84 73.16 43638.63 88888.00 2010-09-09 19:29:37.000 252 30778.83 73.10 43638.58 88888.00 2010-09-09 19:29:38.000 252 30778.85 73.09 43638.60 88888.00 2010-09-09 19:29:39.000 252 30778.83 73.06 43638.62 88888.00 2010-09-09 19:29:40.000 252 30778.81 73.03 43638.63 53394.86 2010-09-09 19:29:41.000 252 30778.81 73.04 43638.59 88888.00 2010-09-09 19:29:42.000 252 30778.79 73.04 43638.59 88888.00 2010-09-09 19:29:43.000 252 30778.77 73.07 43638.63 88888.00 2010-09-09 19:29:44.000 252 30778.76 73.07 43638.61 88888.00 2010-09-09 19:29:45.000 252 30778.78 73.03 43638.56 53394.86 2010-09-09 19:29:46.000 252 30778.77 73.03 43638.63 88888.00 2010-09-09 19:29:47.000 252 30778.76 73.03 43638.64 88888.00 2010-09-09 19:29:48.000 252 30778.77 73.05 43638.63 88888.00 2010-09-09 19:29:49.000 252 30778.79 73.01 43638.56 88888.00 2010-09-09 19:29:50.000 252 30778.78 73.04 43638.56 53394.89 2010-09-09 19:29:51.000 252 30778.82 73.10 43638.50 88888.00 2010-09-09 19:29:52.000 252 30778.78 73.06 43638.47 88888.00 2010-09-09 19:29:53.000 252 30778.73 73.02 43638.51 88888.00 2010-09-09 19:29:54.000 252 30778.75 73.05 43638.54 88888.00 2010-09-09 19:29:55.000 252 30778.74 73.08 43638.56 53394.82 2010-09-09 19:29:56.000 252 30778.75 73.06 43638.53 88888.00 2010-09-09 19:29:57.000 252 30778.75 73.05 43638.55 88888.00 2010-09-09 19:29:58.000 252 30778.73 73.05 43638.57 88888.00 2010-09-09 19:29:59.000 252 30778.76 73.10 43638.56 88888.00 2010-09-09 19:30:00.000 252 30778.74 73.05 43638.54 53394.86 2010-09-09 19:30:01.000 252 30778.74 73.06 43638.53 88888.00 2010-09-09 19:30:02.000 252 30778.71 73.07 43638.55 88888.00 2010-09-09 19:30:03.000 252 30778.73 73.07 43638.57 88888.00 2010-09-09 19:30:04.000 252 30778.74 73.06 43638.56 88888.00 2010-09-09 19:30:05.000 252 30778.73 73.05 43638.51 53394.84 2010-09-09 19:30:06.000 252 30778.74 73.07 43638.55 88888.00 2010-09-09 19:30:07.000 252 30778.75 73.11 43638.53 88888.00 2010-09-09 19:30:08.000 252 30778.74 73.09 43638.53 88888.00 2010-09-09 19:30:09.000 252 30778.76 73.02 43638.47 88888.00 2010-09-09 19:30:10.000 252 30778.72 73.05 43638.50 53394.86 2010-09-09 19:30:11.000 252 30778.74 73.05 43638.57 88888.00 2010-09-09 19:30:12.000 252 30778.77 72.97 43638.51 88888.00 2010-09-09 19:30:13.000 252 30778.75 73.04 43638.51 88888.00 2010-09-09 19:30:14.000 252 30778.74 73.07 43638.56 88888.00 2010-09-09 19:30:15.000 252 30778.75 73.09 43638.57 53394.74 2010-09-09 19:30:16.000 252 30778.72 73.06 43638.54 88888.00 2010-09-09 19:30:17.000 252 30778.75 73.07 43638.54 88888.00 2010-09-09 19:30:18.000 252 30778.75 73.08 43638.53 88888.00 2010-09-09 19:30:19.000 252 30778.77 73.08 43638.55 88888.00 2010-09-09 19:30:20.000 252 30778.79 73.08 43638.60 53394.85 2010-09-09 19:30:21.000 252 30778.79 73.08 43638.56 88888.00 2010-09-09 19:30:22.000 252 30778.79 73.08 43638.55 88888.00 2010-09-09 19:30:23.000 252 30778.78 73.06 43638.53 88888.00 2010-09-09 19:30:24.000 252 30778.76 73.05 43638.53 88888.00 2010-09-09 19:30:25.000 252 30778.75 73.06 43638.53 53394.86 2010-09-09 19:30:26.000 252 30778.76 73.06 43638.50 88888.00 2010-09-09 19:30:27.000 252 30778.77 73.04 43638.46 88888.00 2010-09-09 19:30:28.000 252 30778.76 73.03 43638.48 88888.00 2010-09-09 19:30:29.000 252 30778.78 73.05 43638.45 88888.00 2010-09-09 19:30:30.000 252 30778.79 73.06 43638.45 53394.84 2010-09-09 19:30:31.000 252 30778.79 73.01 43638.46 88888.00 2010-09-09 19:30:32.000 252 30778.77 72.98 43638.46 88888.00 2010-09-09 19:30:33.000 252 30778.77 72.97 43638.46 88888.00 2010-09-09 19:30:34.000 252 30778.77 73.01 43638.47 88888.00 2010-09-09 19:30:35.000 252 30778.76 73.03 43638.50 53394.84 2010-09-09 19:30:36.000 252 30778.74 73.05 43638.50 88888.00 2010-09-09 19:30:37.000 252 30778.75 73.05 43638.50 88888.00 2010-09-09 19:30:38.000 252 30778.76 73.03 43638.46 88888.00 2010-09-09 19:30:39.000 252 30778.76 73.01 43638.45 88888.00 2010-09-09 19:30:40.000 252 30778.74 72.97 43638.43 53394.79 2010-09-09 19:30:41.000 252 30778.71 72.99 43638.40 88888.00 2010-09-09 19:30:42.000 252 30778.71 72.99 43638.43 88888.00 2010-09-09 19:30:43.000 252 30778.71 72.96 43638.46 88888.00 2010-09-09 19:30:44.000 252 30778.73 73.01 43638.43 88888.00 2010-09-09 19:30:45.000 252 30778.72 73.01 43638.42 53394.82 2010-09-09 19:30:46.000 252 30778.68 73.00 43638.38 88888.00 2010-09-09 19:30:47.000 252 30778.67 73.04 43638.44 88888.00 2010-09-09 19:30:48.000 252 30778.68 73.03 43638.46 88888.00 2010-09-09 19:30:49.000 252 30778.67 73.05 43638.46 88888.00 2010-09-09 19:30:50.000 252 30778.68 73.05 43638.48 53394.81 2010-09-09 19:30:51.000 252 30778.67 73.05 43638.44 88888.00 2010-09-09 19:30:52.000 252 30778.65 73.08 43638.47 88888.00 2010-09-09 19:30:53.000 252 30778.66 73.08 43638.46 88888.00 2010-09-09 19:30:54.000 252 30778.67 73.10 43638.47 88888.00 2010-09-09 19:30:55.000 252 30778.67 73.09 43638.46 53394.75 2010-09-09 19:30:56.000 252 30778.67 73.09 43638.41 88888.00 2010-09-09 19:30:57.000 252 30778.69 73.10 43638.40 88888.00 2010-09-09 19:30:58.000 252 30778.70 73.10 43638.42 88888.00 2010-09-09 19:30:59.000 252 30778.65 73.07 43638.42 88888.00 2010-09-09 19:31:00.000 252 30778.65 73.07 43638.46 53394.70 2010-09-09 19:31:01.000 252 30778.65 73.10 43638.43 88888.00 2010-09-09 19:31:02.000 252 30778.67 73.09 43638.40 88888.00 2010-09-09 19:31:03.000 252 30778.64 73.08 43638.46 88888.00 2010-09-09 19:31:04.000 252 30778.65 73.07 43638.45 88888.00 2010-09-09 19:31:05.000 252 30778.65 73.11 43638.52 53394.74 2010-09-09 19:31:06.000 252 30778.62 73.11 43638.50 88888.00 2010-09-09 19:31:07.000 252 30778.63 73.11 43638.42 88888.00 2010-09-09 19:31:08.000 252 30778.65 73.12 43638.40 88888.00 2010-09-09 19:31:09.000 252 30778.63 73.07 43638.46 88888.00 2010-09-09 19:31:10.000 252 30778.65 73.09 43638.46 53394.74 2010-09-09 19:31:11.000 252 30778.60 73.09 43638.46 88888.00 2010-09-09 19:31:12.000 252 30778.60 73.12 43638.48 88888.00 2010-09-09 19:31:13.000 252 30778.66 73.12 43638.46 88888.00 2010-09-09 19:31:14.000 252 30778.64 73.15 43638.49 88888.00 2010-09-09 19:31:15.000 252 30778.59 73.18 43638.48 53394.72 2010-09-09 19:31:16.000 252 30778.58 73.17 43638.47 88888.00 2010-09-09 19:31:17.000 252 30778.58 73.14 43638.44 88888.00 2010-09-09 19:31:18.000 252 30778.58 73.17 43638.44 88888.00 2010-09-09 19:31:19.000 252 30778.56 73.16 43638.45 88888.00 2010-09-09 19:31:20.000 252 30778.55 73.17 43638.45 53394.71 2010-09-09 19:31:21.000 252 30778.58 73.17 43638.44 88888.00 2010-09-09 19:31:22.000 252 30778.61 73.22 43638.48 88888.00 2010-09-09 19:31:23.000 252 30778.60 73.18 43638.47 88888.00 2010-09-09 19:31:24.000 252 30778.60 73.18 43638.46 88888.00 2010-09-09 19:31:25.000 252 30778.53 73.21 43638.49 53394.70 2010-09-09 19:31:26.000 252 30778.52 73.20 43638.43 88888.00 2010-09-09 19:31:27.000 252 30778.53 73.22 43638.44 88888.00 2010-09-09 19:31:28.000 252 30778.53 73.20 43638.44 88888.00 2010-09-09 19:31:29.000 252 30778.50 73.17 43638.45 88888.00 2010-09-09 19:31:30.000 252 30778.48 73.21 43638.43 53394.67 2010-09-09 19:31:31.000 252 30778.49 73.18 43638.43 88888.00 2010-09-09 19:31:32.000 252 30778.50 73.18 43638.41 88888.00 2010-09-09 19:31:33.000 252 30778.47 73.19 43638.42 88888.00 2010-09-09 19:31:34.000 252 30778.48 73.21 43638.42 88888.00 2010-09-09 19:31:35.000 252 30778.47 73.16 43638.40 53394.64 2010-09-09 19:31:36.000 252 30778.46 73.20 43638.41 88888.00 2010-09-09 19:31:37.000 252 30778.43 73.23 43638.39 88888.00 2010-09-09 19:31:38.000 252 30778.41 73.20 43638.38 88888.00 2010-09-09 19:31:39.000 252 30778.40 73.24 43638.37 88888.00 2010-09-09 19:31:40.000 252 30778.40 73.24 43638.37 53394.62 2010-09-09 19:31:41.000 252 30778.41 73.19 43638.36 88888.00 2010-09-09 19:31:42.000 252 30778.40 73.20 43638.42 88888.00 2010-09-09 19:31:43.000 252 30778.38 73.18 43638.45 88888.00 2010-09-09 19:31:44.000 252 30778.38 73.17 43638.45 88888.00 2010-09-09 19:31:45.000 252 30778.36 73.20 43638.46 53394.54 2010-09-09 19:31:46.000 252 30778.35 73.21 43638.42 88888.00 2010-09-09 19:31:47.000 252 30778.31 73.17 43638.57 88888.00 2010-09-09 19:31:48.000 252 30778.45 73.31 43638.43 88888.00 2010-09-09 19:31:49.000 252 30778.44 73.32 43638.37 88888.00 2010-09-09 19:31:50.000 252 30778.41 73.32 43638.41 53394.62 2010-09-09 19:31:51.000 252 30778.35 73.26 43638.35 88888.00 2010-09-09 19:31:52.000 252 30778.34 73.24 43638.36 88888.00 2010-09-09 19:31:53.000 252 30778.32 73.25 43638.40 88888.00 2010-09-09 19:31:54.000 252 30778.32 73.25 43638.41 88888.00 2010-09-09 19:31:55.000 252 30778.33 73.25 43638.37 53394.47 2010-09-09 19:31:56.000 252 30778.33 73.24 43638.39 88888.00 2010-09-09 19:31:57.000 252 30778.30 73.24 43638.39 88888.00 2010-09-09 19:31:58.000 252 30778.29 73.22 43638.38 88888.00 2010-09-09 19:31:59.000 252 30778.26 73.21 43638.33 88888.00 2010-09-09 19:32:00.000 252 30778.25 73.24 43638.34 53394.46 2010-09-09 19:32:01.000 252 30778.19 73.25 43638.37 88888.00 2010-09-09 19:32:02.000 252 30778.22 73.25 43638.34 88888.00 2010-09-09 19:32:03.000 252 30778.24 73.22 43638.34 88888.00 2010-09-09 19:32:04.000 252 30778.20 73.20 43638.33 88888.00 2010-09-09 19:32:05.000 252 30778.21 73.20 43638.35 53394.43 2010-09-09 19:32:06.000 252 30778.20 73.19 43638.38 88888.00 2010-09-09 19:32:07.000 252 30778.17 73.22 43638.35 88888.00 2010-09-09 19:32:08.000 252 30778.21 73.23 43638.34 88888.00 2010-09-09 19:32:09.000 252 30778.18 73.24 43638.36 88888.00 2010-09-09 19:32:10.000 252 30778.14 73.22 43638.34 53394.39 2010-09-09 19:32:11.000 252 30778.11 73.20 43638.35 88888.00 2010-09-09 19:32:12.000 252 30778.09 73.19 43638.32 88888.00 2010-09-09 19:32:13.000 252 30778.06 73.19 43638.29 88888.00 2010-09-09 19:32:14.000 252 30778.07 73.21 43638.33 88888.00 2010-09-09 19:32:15.000 252 30778.05 73.22 43638.30 53394.31 2010-09-09 19:32:16.000 252 30778.00 73.21 43638.27 88888.00 2010-09-09 19:32:17.000 252 30777.95 73.20 43638.26 88888.00 2010-09-09 19:32:18.000 252 30777.98 73.22 43638.30 88888.00 2010-09-09 19:32:19.000 252 30778.00 73.21 43638.30 88888.00 2010-09-09 19:32:20.000 252 30778.01 73.22 43638.32 53394.32 2010-09-09 19:32:21.000 252 30778.04 73.19 43638.32 88888.00 2010-09-09 19:32:22.000 252 30778.01 73.19 43638.30 88888.00 2010-09-09 19:32:23.000 252 30778.03 73.20 43638.25 88888.00 2010-09-09 19:32:24.000 252 30777.99 73.21 43638.26 88888.00 2010-09-09 19:32:25.000 252 30777.99 73.17 43638.28 53394.28 2010-09-09 19:32:26.000 252 30777.95 73.17 43638.27 88888.00 2010-09-09 19:32:27.000 252 30777.99 73.21 43638.28 88888.00 2010-09-09 19:32:28.000 252 30777.98 73.21 43638.25 88888.00 2010-09-09 19:32:29.000 252 30778.00 73.23 43638.30 88888.00 2010-09-09 19:32:30.000 252 30777.97 73.24 43638.30 53394.27 2010-09-09 19:32:31.000 252 30777.96 73.22 43638.26 88888.00 2010-09-09 19:32:32.000 252 30777.96 73.22 43638.25 88888.00 2010-09-09 19:32:33.000 252 30777.94 73.24 43638.29 88888.00 2010-09-09 19:32:34.000 252 30777.96 73.26 43638.29 88888.00 2010-09-09 19:32:35.000 252 30777.93 73.25 43638.25 53394.24 2010-09-09 19:32:36.000 252 30777.94 73.24 43638.24 88888.00 2010-09-09 19:32:37.000 252 30777.94 73.25 43638.26 88888.00 2010-09-09 19:32:38.000 252 30777.92 73.25 43638.30 88888.00 2010-09-09 19:32:39.000 252 30777.91 73.26 43638.33 88888.00 2010-09-09 19:32:40.000 252 30777.92 73.23 43638.32 53394.20 2010-09-09 19:32:41.000 252 30777.95 73.20 43638.26 88888.00 2010-09-09 19:32:42.000 252 30777.92 73.26 43638.27 88888.00 2010-09-09 19:32:43.000 252 30777.87 73.25 43638.28 88888.00 2010-09-09 19:32:44.000 252 30777.89 73.22 43638.25 88888.00 2010-09-09 19:32:45.000 252 30777.88 73.22 43638.25 53394.17 2010-09-09 19:32:46.000 252 30777.93 73.26 43638.25 88888.00 2010-09-09 19:32:47.000 252 30777.92 73.29 43638.24 88888.00 2010-09-09 19:32:48.000 252 30777.95 73.27 43638.28 88888.00 2010-09-09 19:32:49.000 252 30777.95 73.28 43638.30 88888.00 2010-09-09 19:32:50.000 252 30777.92 73.27 43638.29 53394.17 2010-09-09 19:32:51.000 252 30777.91 73.30 43638.28 88888.00 2010-09-09 19:32:52.000 252 30777.89 73.29 43638.29 88888.00 2010-09-09 19:32:53.000 252 30777.86 73.26 43638.25 88888.00 2010-09-09 19:32:54.000 252 30777.88 73.28 43638.33 88888.00 2010-09-09 19:32:55.000 252 30777.85 73.27 43638.29 53394.12 2010-09-09 19:32:56.000 252 30777.85 73.24 43638.28 88888.00 2010-09-09 19:32:57.000 252 30777.85 73.26 43638.30 88888.00 2010-09-09 19:32:58.000 252 30777.84 73.26 43638.28 88888.00 2010-09-09 19:32:59.000 252 30777.84 73.27 43638.29 88888.00 2010-09-09 19:33:00.000 252 30777.83 73.25 43638.25 53394.14 2010-09-09 19:33:01.000 252 30777.82 73.23 43638.23 88888.00 2010-09-09 19:33:02.000 252 30777.85 73.26 43638.26 88888.00 2010-09-09 19:33:03.000 252 30777.87 73.31 43638.31 88888.00 2010-09-09 19:33:04.000 252 30777.85 73.28 43638.25 88888.00 2010-09-09 19:33:05.000 252 30777.83 73.27 43638.21 53394.12 2010-09-09 19:33:06.000 252 30777.79 73.28 43638.24 88888.00 2010-09-09 19:33:07.000 252 30777.78 73.25 43638.22 88888.00 2010-09-09 19:33:08.000 252 30777.81 73.27 43638.23 88888.00 2010-09-09 19:33:09.000 252 30777.80 73.29 43638.27 88888.00 2010-09-09 19:33:10.000 252 30777.81 73.33 43638.30 53394.09 2010-09-09 19:33:11.000 252 30777.73 73.31 43638.26 88888.00 2010-09-09 19:33:12.000 252 30777.73 73.31 43638.22 88888.00 2010-09-09 19:33:13.000 252 30777.77 73.31 43638.23 88888.00 2010-09-09 19:33:14.000 252 30777.77 73.28 43638.23 88888.00 2010-09-09 19:33:15.000 252 30777.77 73.29 43638.20 53394.07 2010-09-09 19:33:16.000 252 30777.78 73.31 43638.21 88888.00 2010-09-09 19:33:17.000 252 30777.78 73.31 43638.24 88888.00 2010-09-09 19:33:18.000 252 30777.76 73.33 43638.24 88888.00 2010-09-09 19:33:19.000 252 30777.74 73.31 43638.22 88888.00 2010-09-09 19:33:20.000 252 30777.74 73.35 43638.21 53394.03 2010-09-09 19:33:21.000 252 30777.74 73.36 43638.18 88888.00 2010-09-09 19:33:22.000 252 30777.72 73.34 43638.19 88888.00 2010-09-09 19:33:23.000 252 30777.73 73.31 43638.19 88888.00 2010-09-09 19:33:24.000 252 30777.71 73.27 43638.19 88888.00 2010-09-09 19:33:25.000 252 30777.70 73.29 43638.20 53394.01 2010-09-09 19:33:26.000 252 30777.71 73.31 43638.21 88888.00 2010-09-09 19:33:27.000 252 30777.68 73.27 43638.22 88888.00 2010-09-09 19:33:28.000 252 30777.68 73.30 43638.22 88888.00 2010-09-09 19:33:29.000 252 30777.68 73.28 43638.22 88888.00 2010-09-09 19:33:30.000 252 30777.67 73.31 43638.25 53393.98 2010-09-09 19:33:31.000 252 30777.66 73.26 43638.23 88888.00 2010-09-09 19:33:32.000 252 30777.71 73.32 43638.23 88888.00 2010-09-09 19:33:33.000 252 30777.69 73.33 43638.21 88888.00 2010-09-09 19:33:34.000 252 30777.66 73.31 43638.18 88888.00 2010-09-09 19:33:35.000 252 30777.62 73.31 43638.23 53393.96 2010-09-09 19:33:36.000 252 30777.65 73.32 43638.27 88888.00 2010-09-09 19:33:37.000 252 30777.66 73.34 43638.24 88888.00 2010-09-09 19:33:38.000 252 30777.65 73.34 43638.20 88888.00 2010-09-09 19:33:39.000 252 30777.68 73.29 43638.22 88888.00 2010-09-09 19:33:40.000 252 30777.69 73.34 43638.23 53393.96 2010-09-09 19:33:41.000 252 30777.68 73.36 43638.17 88888.00 2010-09-09 19:33:42.000 252 30777.63 73.37 43638.21 88888.00 2010-09-09 19:33:43.000 252 30777.62 73.39 43638.26 88888.00 2010-09-09 19:33:44.000 252 30777.59 73.40 43638.30 88888.00 2010-09-09 19:33:45.000 252 30777.60 73.38 43638.30 53393.93 2010-09-09 19:33:46.000 252 30777.62 73.39 43638.27 88888.00 2010-09-09 19:33:47.000 252 30777.62 73.35 43638.25 88888.00 2010-09-09 19:33:48.000 252 30777.59 73.37 43638.27 88888.00 2010-09-09 19:33:49.000 252 30777.59 73.40 43638.31 88888.00 2010-09-09 19:33:50.000 252 30777.58 73.38 43638.33 53393.94 2010-09-09 19:33:51.000 252 30777.62 73.38 43638.30 88888.00 2010-09-09 19:33:52.000 252 30777.60 73.38 43638.32 88888.00 2010-09-09 19:33:53.000 252 30777.60 73.39 43638.32 88888.00 2010-09-09 19:33:54.000 252 30777.59 73.42 43638.36 88888.00 2010-09-09 19:33:55.000 252 30777.61 73.39 43638.32 53393.91 2010-09-09 19:33:56.000 252 30777.61 73.42 43638.32 88888.00 2010-09-09 19:33:57.000 252 30777.62 73.44 43638.28 88888.00 2010-09-09 19:33:58.000 252 30777.58 73.46 43638.29 88888.00 2010-09-09 19:33:59.000 252 30777.59 73.49 43638.30 88888.00 2010-09-09 19:34:00.000 252 30777.58 73.48 43638.33 53393.93 2010-09-09 19:34:01.000 252 30777.54 73.40 43638.33 88888.00 2010-09-09 19:34:02.000 252 30777.53 73.44 43638.28 88888.00 2010-09-09 19:34:03.000 252 30777.56 73.43 43638.28 88888.00 2010-09-09 19:34:04.000 252 30777.58 73.43 43638.31 88888.00 2010-09-09 19:34:05.000 252 30777.56 73.44 43638.26 53393.92 2010-09-09 19:34:06.000 252 30777.54 73.46 43638.22 88888.00 2010-09-09 19:34:07.000 252 30777.56 73.48 43638.20 88888.00 2010-09-09 19:34:08.000 252 30777.54 73.45 43638.23 88888.00 2010-09-09 19:34:09.000 252 30777.54 73.43 43638.25 88888.00 2010-09-09 19:34:10.000 252 30777.53 73.44 43638.26 53393.95 2010-09-09 19:34:11.000 252 30777.57 73.42 43638.24 88888.00 2010-09-09 19:34:12.000 252 30777.59 73.44 43638.24 88888.00 2010-09-09 19:34:13.000 252 30777.54 73.43 43638.29 88888.00 2010-09-09 19:34:14.000 252 30777.53 73.41 43638.26 88888.00 2010-09-09 19:34:15.000 252 30777.52 73.42 43638.18 53393.89 2010-09-09 19:34:16.000 252 30777.50 73.43 43638.23 88888.00 2010-09-09 19:34:17.000 252 30777.50 73.44 43638.22 88888.00 2010-09-09 19:34:18.000 252 30777.54 73.42 43638.24 88888.00 2010-09-09 19:34:19.000 252 30777.54 73.38 43638.23 88888.00 2010-09-09 19:34:20.000 252 30777.53 73.39 43638.23 53393.89 2010-09-09 19:34:21.000 252 30777.56 73.39 43638.18 88888.00 2010-09-09 19:34:22.000 252 30777.55 73.39 43638.18 88888.00 2010-09-09 19:34:23.000 252 30777.53 73.39 43638.17 88888.00 2010-09-09 19:34:24.000 252 30777.53 73.38 43638.14 88888.00 2010-09-09 19:34:25.000 252 30777.50 73.36 43638.16 53393.88 2010-09-09 19:34:26.000 252 30777.50 73.36 43638.18 88888.00 2010-09-09 19:34:27.000 252 30777.53 73.39 43638.23 88888.00 2010-09-09 19:34:28.000 252 30777.50 73.38 43638.25 88888.00 2010-09-09 19:34:29.000 252 30777.51 73.37 43638.21 88888.00 2010-09-09 19:34:30.000 252 30777.47 73.37 43638.24 53393.84 2010-09-09 19:34:31.000 252 30777.49 73.38 43638.28 88888.00 2010-09-09 19:34:32.000 252 30777.50 73.35 43638.25 88888.00 2010-09-09 19:34:33.000 252 30777.50 73.41 43638.24 88888.00 2010-09-09 19:34:34.000 252 30777.50 73.42 43638.25 88888.00 2010-09-09 19:34:35.000 252 30777.53 73.37 43638.27 53393.86 2010-09-09 19:34:36.000 252 30777.55 73.38 43638.24 88888.00 2010-09-09 19:34:37.000 252 30777.50 73.40 43638.25 88888.00 2010-09-09 19:34:38.000 252 30777.49 73.43 43638.25 88888.00 2010-09-09 19:34:39.000 252 30777.53 73.44 43638.23 88888.00 2010-09-09 19:34:40.000 252 30777.49 73.45 43638.25 53393.81 2010-09-09 19:34:41.000 252 30777.49 73.44 43638.25 88888.00 2010-09-09 19:34:42.000 252 30777.46 73.45 43638.27 88888.00 2010-09-09 19:34:43.000 252 30777.46 73.45 43638.24 88888.00 2010-09-09 19:34:44.000 252 30777.45 73.46 43638.25 88888.00 2010-09-09 19:34:45.000 252 30777.44 73.47 43638.22 53393.82 2010-09-09 19:34:46.000 252 30777.46 73.44 43638.21 88888.00 2010-09-09 19:34:47.000 252 30777.49 73.44 43638.24 88888.00 2010-09-09 19:34:48.000 252 30777.50 73.45 43638.24 88888.00 2010-09-09 19:34:49.000 252 30777.47 73.44 43638.24 88888.00 2010-09-09 19:34:50.000 252 30777.41 73.43 43638.25 53393.84 2010-09-09 19:34:51.000 252 30777.43 73.45 43638.19 88888.00 2010-09-09 19:34:52.000 252 30777.42 73.47 43638.21 88888.00 2010-09-09 19:34:53.000 252 30777.42 73.49 43638.21 88888.00 2010-09-09 19:34:54.000 252 30777.43 73.50 43638.18 88888.00 2010-09-09 19:34:55.000 252 30777.44 73.45 43638.18 53393.80 2010-09-09 19:34:56.000 252 30777.44 73.47 43638.21 88888.00 2010-09-09 19:34:57.000 252 30777.47 73.45 43638.22 88888.00 2010-09-09 19:34:58.000 252 30777.47 73.43 43638.24 88888.00 2010-09-09 19:34:59.000 252 30777.45 73.44 43638.25 88888.00 2010-09-09 19:35:00.000 252 30777.44 73.43 43638.22 53393.83 2010-09-09 19:35:01.000 252 30777.42 73.46 43638.26 88888.00 2010-09-09 19:35:02.000 252 30777.43 73.45 43638.26 88888.00 2010-09-09 19:35:03.000 252 30777.46 73.44 43638.24 88888.00 2010-09-09 19:35:04.000 252 30777.43 73.41 43638.18 88888.00 2010-09-09 19:35:05.000 252 30777.41 73.43 43638.24 53393.81 2010-09-09 19:35:06.000 252 30777.43 73.42 43638.28 88888.00 2010-09-09 19:35:07.000 252 30777.44 73.41 43638.28 88888.00 2010-09-09 19:35:08.000 252 30777.44 73.36 43638.21 88888.00 2010-09-09 19:35:09.000 252 30777.47 73.39 43638.22 88888.00 2010-09-09 19:35:10.000 252 30777.42 73.38 43638.17 53393.81 2010-09-09 19:35:11.000 252 30777.39 73.39 43638.14 88888.00 2010-09-09 19:35:12.000 252 30777.43 73.38 43638.13 88888.00 2010-09-09 19:35:13.000 252 30777.42 73.41 43638.14 88888.00 2010-09-09 19:35:14.000 252 30777.42 73.39 43638.19 88888.00 2010-09-09 19:35:15.000 252 30777.40 73.37 43638.17 53393.79 2010-09-09 19:35:16.000 252 30777.38 73.36 43638.21 88888.00 2010-09-09 19:35:17.000 252 30777.37 73.35 43638.22 88888.00 2010-09-09 19:35:18.000 252 30777.39 73.36 43638.24 88888.00 2010-09-09 19:35:19.000 252 30777.41 73.32 43638.17 88888.00 2010-09-09 19:35:20.000 252 30777.38 73.29 43638.20 53393.82 2010-09-09 19:35:21.000 252 30777.40 73.36 43638.24 88888.00 2010-09-09 19:35:22.000 252 30777.44 73.43 43638.22 88888.00 2010-09-09 19:35:23.000 252 30777.44 73.41 43638.21 88888.00 2010-09-09 19:35:24.000 252 30777.45 73.44 43638.21 88888.00 2010-09-09 19:35:25.000 252 30777.41 73.39 43638.20 53393.78 2010-09-09 19:35:26.000 252 30777.41 73.40 43638.20 88888.00 2010-09-09 19:35:27.000 252 30777.38 73.43 43638.18 88888.00 2010-09-09 19:35:28.000 252 30777.39 73.41 43638.19 88888.00 2010-09-09 19:35:29.000 252 30777.39 73.40 43638.19 88888.00 2010-09-09 19:35:30.000 252 30777.38 73.41 43638.17 53393.77 2010-09-09 19:35:31.000 252 30777.40 73.43 43638.18 88888.00 2010-09-09 19:35:32.000 252 30777.41 73.45 43638.22 88888.00 2010-09-09 19:35:33.000 252 30777.39 73.45 43638.22 88888.00 2010-09-09 19:35:34.000 252 30777.38 73.48 43638.23 88888.00 2010-09-09 19:35:35.000 252 30777.38 73.48 43638.18 53393.80 2010-09-09 19:35:36.000 252 30777.35 73.43 43638.20 88888.00 2010-09-09 19:35:37.000 252 30777.34 73.46 43638.24 88888.00 2010-09-09 19:35:38.000 252 30777.30 73.41 43638.22 88888.00 2010-09-09 19:35:39.000 252 30777.33 73.46 43638.20 88888.00 2010-09-09 19:35:40.000 252 30777.34 73.47 43638.22 53393.79 2010-09-09 19:35:41.000 252 30777.32 73.47 43638.22 88888.00 2010-09-09 19:35:42.000 252 30777.37 73.46 43638.21 88888.00 2010-09-09 19:35:43.000 252 30777.35 73.41 43638.21 88888.00 2010-09-09 19:35:44.000 252 30777.32 73.39 43638.18 88888.00 2010-09-09 19:35:45.000 252 30777.36 73.42 43638.20 53393.77 2010-09-09 19:35:46.000 252 30777.39 73.45 43638.22 88888.00 2010-09-09 19:35:47.000 252 30777.41 73.49 43638.15 88888.00 2010-09-09 19:35:48.000 252 30777.32 73.41 43638.15 88888.00 2010-09-09 19:35:49.000 252 30777.33 73.39 43638.15 88888.00 2010-09-09 19:35:50.000 252 30777.36 73.40 43638.18 53393.73 2010-09-09 19:35:51.000 252 30777.37 73.40 43638.18 88888.00 2010-09-09 19:35:52.000 252 30777.36 73.46 43638.18 88888.00 2010-09-09 19:35:53.000 252 30777.37 73.43 43638.13 88888.00 2010-09-09 19:35:54.000 252 30777.36 73.39 43638.12 88888.00 2010-09-09 19:35:55.000 252 30777.34 73.38 43638.13 53393.72 2010-09-09 19:35:56.000 252 30777.37 73.39 43638.15 88888.00 2010-09-09 19:35:57.000 252 30777.35 73.44 43638.10 88888.00 2010-09-09 19:35:58.000 252 30777.36 73.42 43638.09 88888.00 2010-09-09 19:35:59.000 252 30777.38 73.46 43638.14 88888.00 2010-09-09 19:36:00.000 252 30777.37 73.45 43638.18 53393.77 2010-09-09 19:36:01.000 252 30777.33 73.44 43638.09 88888.00 2010-09-09 19:36:02.000 252 30777.34 73.45 43638.12 88888.00 2010-09-09 19:36:03.000 252 30777.35 73.51 43638.14 88888.00 2010-09-09 19:36:04.000 252 30777.32 73.53 43638.11 88888.00 2010-09-09 19:36:05.000 252 30777.31 73.47 43638.15 53393.76 2010-09-09 19:36:06.000 252 30777.31 73.44 43638.19 88888.00 2010-09-09 19:36:07.000 252 30777.31 73.41 43638.17 88888.00 2010-09-09 19:36:08.000 252 30777.35 73.48 43638.17 88888.00 2010-09-09 19:36:09.000 252 30777.35 73.45 43638.10 88888.00 2010-09-09 19:36:10.000 252 30777.35 73.47 43638.06 53393.83 2010-09-09 19:36:11.000 252 30777.33 73.47 43638.10 88888.00 2010-09-09 19:36:12.000 252 30777.30 73.46 43638.15 88888.00 2010-09-09 19:36:13.000 252 30777.29 73.45 43638.17 88888.00 2010-09-09 19:36:14.000 252 30777.30 73.48 43638.17 88888.00 2010-09-09 19:36:15.000 252 30777.33 73.47 43638.15 53393.74 2010-09-09 19:36:16.000 252 30777.31 73.47 43638.15 88888.00 2010-09-09 19:36:17.000 252 30777.35 73.46 43638.19 88888.00 2010-09-09 19:36:18.000 252 30777.37 73.50 43638.20 88888.00 2010-09-09 19:36:19.000 252 30777.37 73.50 43638.19 88888.00 2010-09-09 19:36:20.000 252 30777.37 73.50 43638.18 53393.78 2010-09-09 19:36:21.000 252 30777.40 73.50 43638.20 88888.00 2010-09-09 19:36:22.000 252 30777.37 73.50 43638.22 88888.00 2010-09-09 19:36:23.000 252 30777.35 73.51 43638.19 88888.00 2010-09-09 19:36:24.000 252 30777.37 73.49 43638.20 88888.00 2010-09-09 19:36:25.000 252 30777.40 73.54 43638.18 53393.80 2010-09-09 19:36:26.000 252 30777.39 73.48 43638.17 88888.00 2010-09-09 19:36:27.000 252 30777.44 73.46 43638.20 88888.00 2010-09-09 19:36:28.000 252 30777.45 73.45 43638.22 88888.00 2010-09-09 19:36:29.000 252 30777.42 73.49 43638.20 88888.00 2010-09-09 19:36:30.000 252 30777.42 73.51 43638.24 53393.80 2010-09-09 19:36:31.000 252 30777.41 73.52 43638.22 88888.00 2010-09-09 19:36:32.000 252 30777.41 73.49 43638.17 88888.00 2010-09-09 19:36:33.000 252 30777.42 73.46 43638.14 88888.00 2010-09-09 19:36:34.000 252 30777.39 73.47 43638.14 88888.00 2010-09-09 19:36:35.000 252 30777.40 73.47 43638.19 53393.82 2010-09-09 19:36:36.000 252 30777.39 73.43 43638.17 88888.00 2010-09-09 19:36:37.000 252 30777.38 73.45 43638.18 88888.00 2010-09-09 19:36:38.000 252 30777.38 73.48 43638.17 88888.00 2010-09-09 19:36:39.000 252 30777.40 73.47 43638.17 88888.00 2010-09-09 19:36:40.000 252 30777.39 73.48 43638.21 53393.79 2010-09-09 19:36:41.000 252 30777.41 73.46 43638.23 88888.00 2010-09-09 19:36:42.000 252 30777.38 73.47 43638.21 88888.00 2010-09-09 19:36:43.000 252 30777.36 73.48 43638.23 88888.00 2010-09-09 19:36:44.000 252 30777.39 73.51 43638.22 88888.00 2010-09-09 19:36:45.000 252 30777.41 73.51 43638.21 53393.82 2010-09-09 19:36:46.000 252 30777.42 73.49 43638.18 88888.00 2010-09-09 19:36:47.000 252 30777.42 73.50 43638.18 88888.00 2010-09-09 19:36:48.000 252 30777.45 73.52 43638.21 88888.00 2010-09-09 19:36:49.000 252 30777.46 73.47 43638.19 88888.00 2010-09-09 19:36:50.000 252 30777.41 73.46 43638.22 53393.84 2010-09-09 19:36:51.000 252 30777.41 73.50 43638.24 88888.00 2010-09-09 19:36:52.000 252 30777.43 73.51 43638.22 88888.00 2010-09-09 19:36:53.000 252 30777.42 73.52 43638.22 88888.00 2010-09-09 19:36:54.000 252 30777.41 73.49 43638.22 88888.00 2010-09-09 19:36:55.000 252 30777.41 73.47 43638.24 53393.82 2010-09-09 19:36:56.000 252 30777.43 73.47 43638.25 88888.00 2010-09-09 19:36:57.000 252 30777.45 73.47 43638.25 88888.00 2010-09-09 19:36:58.000 252 30777.46 73.50 43638.29 88888.00 2010-09-09 19:36:59.000 252 30777.45 73.54 43638.28 88888.00 2010-09-09 19:37:00.000 252 30777.39 73.50 43638.27 53393.82 2010-09-09 19:37:01.000 252 30777.38 73.49 43638.28 88888.00 2010-09-09 19:37:02.000 252 30777.41 73.48 43638.24 88888.00 2010-09-09 19:37:03.000 252 30777.45 73.51 43638.23 88888.00 2010-09-09 19:37:04.000 252 30777.47 73.53 43638.25 88888.00 2010-09-09 19:37:05.000 252 30777.47 73.51 43638.26 53393.83 2010-09-09 19:37:06.000 252 30777.46 73.51 43638.29 88888.00 2010-09-09 19:37:07.000 252 30777.45 73.50 43638.26 88888.00 2010-09-09 19:37:08.000 252 30777.46 73.48 43638.25 88888.00 2010-09-09 19:37:09.000 252 30777.48 73.50 43638.29 88888.00 2010-09-09 19:37:10.000 252 30777.46 73.47 43638.29 53393.84 2010-09-09 19:37:11.000 252 30777.38 73.41 43638.44 88888.00 2010-09-09 19:37:12.000 252 30777.48 73.49 43638.37 88888.00 2010-09-09 19:37:13.000 252 30777.50 73.47 43638.35 88888.00 2010-09-09 19:37:14.000 252 30777.50 73.48 43638.30 88888.00 2010-09-09 19:37:15.000 252 30777.49 73.50 43638.29 53393.87 2010-09-09 19:37:16.000 252 30777.47 73.48 43638.28 88888.00 2010-09-09 19:37:17.000 252 30777.45 73.47 43638.26 88888.00 2010-09-09 19:37:18.000 252 30777.46 73.50 43638.27 88888.00 2010-09-09 19:37:19.000 252 30777.45 73.53 43638.29 88888.00 2010-09-09 19:37:20.000 252 30777.47 73.52 43638.29 53393.85 2010-09-09 19:37:21.000 252 30777.51 73.53 43638.28 88888.00 2010-09-09 19:37:22.000 252 30777.47 73.50 43638.28 88888.00 2010-09-09 19:37:23.000 252 30777.39 73.42 43638.28 88888.00 2010-09-09 19:37:24.000 252 30777.45 73.48 43638.31 88888.00 2010-09-09 19:37:25.000 252 30777.49 73.50 43638.22 53393.87 2010-09-09 19:37:26.000 252 30777.46 73.50 43638.19 88888.00 2010-09-09 19:37:27.000 252 30777.47 73.50 43638.20 88888.00 2010-09-09 19:37:28.000 252 30777.48 73.51 43638.17 88888.00 2010-09-09 19:37:29.000 252 30777.51 73.51 43638.14 88888.00 2010-09-09 19:37:30.000 252 30777.51 73.51 43638.16 53393.84 2010-09-09 19:37:31.000 252 30777.51 73.58 43638.19 88888.00 2010-09-09 19:37:32.000 252 30777.51 73.52 43638.20 88888.00 2010-09-09 19:37:33.000 252 30777.51 73.52 43638.21 88888.00 2010-09-09 19:37:34.000 252 30777.50 73.50 43638.20 88888.00 2010-09-09 19:37:35.000 252 30777.51 73.50 43638.22 53393.85 2010-09-09 19:37:36.000 252 30777.53 73.45 43638.16 88888.00 2010-09-09 19:37:37.000 252 30777.51 73.44 43638.16 88888.00 2010-09-09 19:37:38.000 252 30777.50 73.45 43638.29 88888.00 2010-09-09 19:37:39.000 252 30777.49 73.44 43638.27 88888.00 2010-09-09 19:37:40.000 252 30777.51 73.48 43638.21 53393.87 2010-09-09 19:37:41.000 252 30777.57 73.53 43638.16 88888.00 2010-09-09 19:37:42.000 252 30777.53 73.48 43638.22 88888.00 2010-09-09 19:37:43.000 252 30777.51 73.46 43638.26 88888.00 2010-09-09 19:37:44.000 252 30777.54 73.50 43638.25 88888.00 2010-09-09 19:37:45.000 252 30777.58 73.53 43638.15 53393.87 2010-09-09 19:37:46.000 252 30777.51 73.49 43638.25 88888.00 2010-09-09 19:37:47.000 252 30777.54 73.53 43638.27 88888.00 2010-09-09 19:37:48.000 252 30777.55 73.50 43638.30 88888.00 2010-09-09 19:37:49.000 252 30777.54 73.46 43638.29 88888.00 2010-09-09 19:37:50.000 252 30777.55 73.49 43638.34 53393.93 2010-09-09 19:37:51.000 252 30777.52 73.51 43638.31 88888.00 2010-09-09 19:37:52.000 252 30777.52 73.47 43638.29 88888.00 2010-09-09 19:37:53.000 252 30777.49 73.47 43638.30 88888.00 2010-09-09 19:37:54.000 252 30777.51 73.46 43638.26 88888.00 2010-09-09 19:37:55.000 252 30777.52 73.45 43638.25 53393.88 2010-09-09 19:37:56.000 252 30777.51 73.43 43638.24 88888.00 2010-09-09 19:37:57.000 252 30777.51 73.42 43638.26 88888.00 2010-09-09 19:37:58.000 252 30777.49 73.45 43638.31 88888.00 2010-09-09 19:37:59.000 252 30777.50 73.44 43638.29 88888.00 2010-09-09 19:38:00.000 252 30777.48 73.44 43638.28 53393.89 2010-09-09 19:38:01.000 252 30777.50 73.43 43638.26 88888.00 2010-09-09 19:38:02.000 252 30777.51 73.46 43638.31 88888.00 2010-09-09 19:38:03.000 252 30777.50 73.47 43638.32 88888.00 2010-09-09 19:38:04.000 252 30777.49 73.47 43638.28 88888.00 2010-09-09 19:38:05.000 252 30777.50 73.43 43638.27 53393.88 2010-09-09 19:38:06.000 252 30777.49 73.41 43638.23 88888.00 2010-09-09 19:38:07.000 252 30777.48 73.44 43638.26 88888.00 2010-09-09 19:38:08.000 252 30777.48 73.45 43638.26 88888.00 2010-09-09 19:38:09.000 252 30777.50 73.48 43638.25 88888.00 2010-09-09 19:38:10.000 252 30777.51 73.44 43638.23 53393.93 2010-09-09 19:38:11.000 252 30777.53 73.39 43638.29 88888.00 2010-09-09 19:38:12.000 252 30777.51 73.39 43638.30 88888.00 2010-09-09 19:38:13.000 252 30777.52 73.41 43638.27 88888.00 2010-09-09 19:38:14.000 252 30777.51 73.41 43638.33 88888.00 2010-09-09 19:38:15.000 252 30777.55 73.40 43638.26 53393.90 2010-09-09 19:38:16.000 252 30777.55 73.40 43638.22 88888.00 2010-09-09 19:38:17.000 252 30777.56 73.44 43638.23 88888.00 2010-09-09 19:38:18.000 252 30777.57 73.42 43638.24 88888.00 2010-09-09 19:38:19.000 252 30777.58 73.43 43638.19 88888.00 2010-09-09 19:38:20.000 252 30777.57 73.44 43638.18 53393.94 2010-09-09 19:38:21.000 252 30777.54 73.44 43638.17 88888.00 2010-09-09 19:38:22.000 252 30777.52 73.42 43638.16 88888.00 2010-09-09 19:38:23.000 252 30777.53 73.42 43638.17 88888.00 2010-09-09 19:38:24.000 252 30777.52 73.45 43638.20 88888.00 2010-09-09 19:38:25.000 252 30777.51 73.47 43638.21 53393.92 2010-09-09 19:38:26.000 252 30777.51 73.46 43638.25 88888.00 2010-09-09 19:38:27.000 252 30777.50 73.44 43638.23 88888.00 2010-09-09 19:38:28.000 252 30777.50 73.43 43638.21 88888.00 2010-09-09 19:38:29.000 252 30777.53 73.47 43638.26 88888.00 2010-09-09 19:38:30.000 252 30777.55 73.45 43638.23 53393.91 2010-09-09 19:38:31.000 252 30777.53 73.44 43638.22 88888.00 2010-09-09 19:38:32.000 252 30777.64 73.54 43638.14 88888.00 2010-09-09 19:38:33.000 252 30777.62 73.46 43638.08 88888.00 2010-09-09 19:38:34.000 252 30777.55 73.39 43638.21 88888.00 2010-09-09 19:38:35.000 252 30777.55 73.44 43638.24 53393.85 2010-09-09 19:38:36.000 252 30777.52 73.44 43638.19 88888.00 2010-09-09 19:38:37.000 252 30777.54 73.44 43638.24 88888.00 2010-09-09 19:38:38.000 252 30777.52 73.44 43638.23 88888.00 2010-09-09 19:38:39.000 252 30777.54 73.45 43638.28 88888.00 2010-09-09 19:38:40.000 252 30777.55 73.47 43638.26 53393.93 2010-09-09 19:38:41.000 252 30777.53 73.48 43638.29 88888.00 2010-09-09 19:38:42.000 252 30777.53 73.46 43638.27 88888.00 2010-09-09 19:38:43.000 252 30777.53 73.43 43638.20 88888.00 2010-09-09 19:38:44.000 252 30777.53 73.43 43638.17 88888.00 2010-09-09 19:38:45.000 252 30777.54 73.45 43638.16 53393.90 2010-09-09 19:38:46.000 252 30777.58 73.45 43638.15 88888.00 2010-09-09 19:38:47.000 252 30777.57 73.46 43638.17 88888.00 2010-09-09 19:38:48.000 252 30777.53 73.44 43638.16 88888.00 2010-09-09 19:38:49.000 252 30777.54 73.43 43638.17 88888.00 2010-09-09 19:38:50.000 252 30777.52 73.45 43638.20 53393.89 2010-09-09 19:38:51.000 252 30777.51 73.42 43638.20 88888.00 2010-09-09 19:38:52.000 252 30777.49 73.42 43638.21 88888.00 2010-09-09 19:38:53.000 252 30777.47 73.42 43638.29 88888.00 2010-09-09 19:38:54.000 252 30777.48 73.45 43638.36 88888.00 2010-09-09 19:38:55.000 252 30777.50 73.43 43638.35 53393.86 2010-09-09 19:38:56.000 252 30777.49 73.48 43638.33 88888.00 2010-09-09 19:38:57.000 252 30777.48 73.44 43638.28 88888.00 2010-09-09 19:38:58.000 252 30777.47 73.48 43638.27 88888.00 2010-09-09 19:38:59.000 252 30777.45 73.51 43638.27 88888.00 2010-09-09 19:39:00.000 252 30777.46 73.50 43638.24 53393.89 2010-09-09 19:39:01.000 252 30777.50 73.49 43638.30 88888.00 2010-09-09 19:39:02.000 252 30777.51 73.51 43638.31 88888.00 2010-09-09 19:39:03.000 252 30777.50 73.52 43638.28 88888.00 2010-09-09 19:39:04.000 252 30777.49 73.52 43638.25 88888.00 2010-09-09 19:39:05.000 252 30777.48 73.53 43638.28 53393.90 2010-09-09 19:39:06.000 252 30777.50 73.54 43638.28 88888.00 2010-09-09 19:39:07.000 252 30777.48 73.55 43638.30 88888.00 2010-09-09 19:39:08.000 252 30777.46 73.53 43638.32 88888.00 2010-09-09 19:39:09.000 252 30777.46 73.52 43638.34 88888.00 2010-09-09 19:39:10.000 252 30777.48 73.50 43638.31 53393.91 2010-09-09 19:39:11.000 252 30777.50 73.48 43638.25 88888.00 2010-09-09 19:39:12.000 252 30777.50 73.48 43638.27 88888.00 2010-09-09 19:39:13.000 252 30777.51 73.49 43638.28 88888.00 2010-09-09 19:39:14.000 252 30777.49 73.47 43638.29 88888.00 2010-09-09 19:39:15.000 252 30777.48 73.47 43638.28 53393.90 2010-09-09 19:39:16.000 252 30777.47 73.46 43638.30 88888.00 2010-09-09 19:39:17.000 252 30777.43 73.45 43638.29 88888.00 2010-09-09 19:39:18.000 252 30777.47 73.46 43638.31 88888.00 2010-09-09 19:39:19.000 252 30777.49 73.45 43638.27 88888.00 2010-09-09 19:39:20.000 252 30777.49 73.47 43638.26 53393.92 2010-09-09 19:39:21.000 252 30777.50 73.47 43638.28 88888.00 2010-09-09 19:39:22.000 252 30777.47 73.42 43638.24 88888.00 2010-09-09 19:39:23.000 252 30777.47 73.44 43638.25 88888.00 2010-09-09 19:39:24.000 252 30777.45 73.46 43638.22 88888.00 2010-09-09 19:39:25.000 252 30777.45 73.48 43638.22 53393.93 2010-09-09 19:39:26.000 252 30777.49 73.51 43638.22 88888.00 2010-09-09 19:39:27.000 252 30777.47 73.50 43638.21 88888.00 2010-09-09 19:39:28.000 252 30777.49 73.47 43638.21 88888.00 2010-09-09 19:39:29.000 252 30777.49 73.50 43638.23 88888.00 2010-09-09 19:39:30.000 252 30777.47 73.50 43638.22 53393.93 2010-09-09 19:39:31.000 252 30777.50 73.49 43638.18 88888.00 2010-09-09 19:39:32.000 252 30777.51 73.48 43638.17 88888.00 2010-09-09 19:39:33.000 252 30777.51 73.52 43638.19 88888.00 2010-09-09 19:39:34.000 252 30777.53 73.54 43638.27 88888.00 2010-09-09 19:39:35.000 252 30777.51 73.53 43638.27 53393.89 2010-09-09 19:39:36.000 252 30777.53 73.50 43638.20 88888.00 2010-09-09 19:39:37.000 252 30777.54 73.48 43638.14 88888.00 2010-09-09 19:39:38.000 252 30777.49 73.50 43638.17 88888.00 2010-09-09 19:39:39.000 252 30777.45 73.51 43638.17 88888.00 2010-09-09 19:39:40.000 252 30777.48 73.49 43638.17 53393.88 2010-09-09 19:39:41.000 252 30777.50 73.47 43638.11 88888.00 2010-09-09 19:39:42.000 252 30777.51 73.49 43638.14 88888.00 2010-09-09 19:39:43.000 252 30777.53 73.50 43638.15 88888.00 2010-09-09 19:39:44.000 252 30777.54 73.50 43638.14 88888.00 2010-09-09 19:39:45.000 252 30777.48 73.47 43638.14 53393.92 2010-09-09 19:39:46.000 252 30777.48 73.47 43638.13 88888.00 2010-09-09 19:39:47.000 252 30777.52 73.45 43638.15 88888.00 2010-09-09 19:39:48.000 252 30777.52 73.46 43638.19 88888.00 2010-09-09 19:39:49.000 252 30777.49 73.46 43638.18 88888.00 2010-09-09 19:39:50.000 252 30777.46 73.48 43638.20 53393.89 2010-09-09 19:39:51.000 252 30777.48 73.49 43638.19 88888.00 2010-09-09 19:39:52.000 252 30777.50 73.48 43638.18 88888.00 2010-09-09 19:39:53.000 252 30777.49 73.49 43638.20 88888.00 2010-09-09 19:39:54.000 252 30777.51 73.49 43638.22 88888.00 2010-09-09 19:39:55.000 252 30777.52 73.52 43638.23 53393.87 2010-09-09 19:39:56.000 252 30777.49 73.52 43638.22 88888.00 2010-09-09 19:39:57.000 252 30777.52 73.56 43638.22 88888.00 2010-09-09 19:39:58.000 252 30777.50 73.58 43638.24 88888.00 2010-09-09 19:39:59.000 252 30777.51 73.53 43638.25 88888.00 2010-09-09 19:40:00.000 252 30777.51 73.52 43638.29 53393.91 2010-09-09 19:40:01.000 252 30777.48 73.53 43638.30 88888.00 2010-09-09 19:40:02.000 252 30777.48 73.50 43638.22 88888.00 2010-09-09 19:40:03.000 252 30777.49 73.52 43638.25 88888.00 2010-09-09 19:40:04.000 252 30777.55 73.56 43638.17 88888.00 2010-09-09 19:40:05.000 252 30777.56 73.56 43638.18 53393.89 2010-09-09 19:40:06.000 252 30777.52 73.58 43638.19 88888.00 2010-09-09 19:40:07.000 252 30777.50 73.55 43638.23 88888.00 2010-09-09 19:40:08.000 252 30777.51 73.53 43638.12 88888.00 2010-09-09 19:40:09.000 252 30777.56 73.56 43638.14 88888.00 2010-09-09 19:40:10.000 252 30777.54 73.55 43638.18 53393.91 2010-09-09 19:40:11.000 252 30777.52 73.57 43638.19 88888.00 2010-09-09 19:40:12.000 252 30777.55 73.59 43638.22 88888.00 2010-09-09 19:40:13.000 252 30777.53 73.54 43638.19 88888.00 2010-09-09 19:40:14.000 252 30777.53 73.53 43638.21 88888.00 2010-09-09 19:40:15.000 252 30777.52 73.54 43638.20 53393.94 2010-09-09 19:40:16.000 252 30777.51 73.54 43638.17 88888.00 2010-09-09 19:40:17.000 252 30777.55 73.52 43638.14 88888.00 2010-09-09 19:40:18.000 252 30777.58 73.56 43638.19 88888.00 2010-09-09 19:40:19.000 252 30777.55 73.55 43638.24 88888.00 2010-09-09 19:40:20.000 252 30777.59 73.57 43638.19 53393.95 2010-09-09 19:40:21.000 252 30777.59 73.58 43638.17 88888.00 2010-09-09 19:40:22.000 252 30777.54 73.56 43638.15 88888.00 2010-09-09 19:40:23.000 252 30777.56 73.62 43638.16 88888.00 2010-09-09 19:40:24.000 252 30777.56 73.56 43638.13 88888.00 2010-09-09 19:40:25.000 252 30777.55 73.55 43638.13 53393.95 2010-09-09 19:40:26.000 252 30777.53 73.57 43638.15 88888.00 2010-09-09 19:40:27.000 252 30777.48 73.55 43638.18 88888.00 2010-09-09 19:40:28.000 252 30777.46 73.57 43638.20 88888.00 2010-09-09 19:40:29.000 252 30777.49 73.58 43638.23 88888.00 2010-09-09 19:40:30.000 252 30777.49 73.52 43638.18 53394.00 2010-09-09 19:40:31.000 252 30777.49 73.49 43638.16 88888.00 2010-09-09 19:40:32.000 252 30777.51 73.48 43638.17 88888.00 2010-09-09 19:40:33.000 252 30777.52 73.49 43638.15 88888.00 2010-09-09 19:40:34.000 252 30777.51 73.49 43638.16 88888.00 2010-09-09 19:40:35.000 252 30777.54 73.57 43638.15 53393.97 2010-09-09 19:40:36.000 252 30777.56 73.61 43638.08 88888.00 2010-09-09 19:40:37.000 252 30777.52 73.55 43638.12 88888.00 2010-09-09 19:40:38.000 252 30777.50 73.54 43638.17 88888.00 2010-09-09 19:40:39.000 252 30777.60 73.58 43638.12 88888.00 2010-09-09 19:40:40.000 252 30777.53 73.61 43638.16 53393.94 2010-09-09 19:40:41.000 252 30777.48 73.59 43638.22 88888.00 2010-09-09 19:40:42.000 252 30777.53 73.58 43638.23 88888.00 2010-09-09 19:40:43.000 252 30777.54 73.61 43638.23 88888.00 2010-09-09 19:40:44.000 252 30777.53 73.60 43638.25 88888.00 2010-09-09 19:40:45.000 252 30777.53 73.59 43638.29 53394.00 2010-09-09 19:40:46.000 252 30777.54 73.59 43638.28 88888.00 2010-09-09 19:40:47.000 252 30777.56 73.60 43638.26 88888.00 2010-09-09 19:40:48.000 252 30777.54 73.60 43638.31 88888.00 2010-09-09 19:40:49.000 252 30777.55 73.54 43638.27 88888.00 2010-09-09 19:40:50.000 252 30777.51 73.53 43638.30 53394.04 2010-09-09 19:40:51.000 252 30777.51 73.56 43638.25 88888.00 2010-09-09 19:40:52.000 252 30777.54 73.59 43638.24 88888.00 2010-09-09 19:40:53.000 252 30777.58 73.60 43638.21 88888.00 2010-09-09 19:40:54.000 252 30777.60 73.59 43638.21 88888.00 2010-09-09 19:40:55.000 252 30777.59 73.57 43638.25 53394.02 2010-09-09 19:40:56.000 252 30777.62 73.59 43638.29 88888.00 2010-09-09 19:40:57.000 252 30777.64 73.63 43638.27 88888.00 2010-09-09 19:40:58.000 252 30777.65 73.60 43638.28 88888.00 2010-09-09 19:40:59.000 252 30777.66 73.60 43638.28 88888.00 2010-09-09 19:41:00.000 252 30777.67 73.58 43638.27 53394.02 2010-09-09 19:41:01.000 252 30777.68 73.53 43638.25 88888.00 2010-09-09 19:41:02.000 252 30777.67 73.57 43638.28 88888.00 2010-09-09 19:41:03.000 252 30777.66 73.58 43638.28 88888.00 2010-09-09 19:41:04.000 252 30777.68 73.58 43638.27 88888.00 2010-09-09 19:41:05.000 252 30777.68 73.58 43638.29 53394.02 2010-09-09 19:41:06.000 252 30777.64 73.56 43638.27 88888.00 2010-09-09 19:41:07.000 252 30777.63 73.56 43638.21 88888.00 2010-09-09 19:41:08.000 252 30777.67 73.56 43638.25 88888.00 2010-09-09 19:41:09.000 252 30777.67 73.55 43638.25 88888.00 2010-09-09 19:41:10.000 252 30777.68 73.54 43638.19 53394.06 2010-09-09 19:41:11.000 252 30777.70 73.58 43638.19 88888.00 2010-09-09 19:41:12.000 252 30777.71 73.57 43638.22 88888.00 2010-09-09 19:41:13.000 252 30777.63 73.45 43638.31 88888.00 2010-09-09 19:41:14.000 252 30777.68 73.51 43638.37 88888.00 2010-09-09 19:41:15.000 252 30777.71 73.58 43638.28 53394.09 2010-09-09 19:41:16.000 252 30777.68 73.56 43638.26 88888.00 2010-09-09 19:41:17.000 252 30777.65 73.56 43638.25 88888.00 2010-09-09 19:41:18.000 252 30777.67 73.58 43638.25 88888.00 2010-09-09 19:41:19.000 252 30777.70 73.57 43638.32 88888.00 2010-09-09 19:41:20.000 252 30777.68 73.57 43638.32 53394.06 2010-09-09 19:41:21.000 252 30777.69 73.58 43638.31 88888.00 2010-09-09 19:41:22.000 252 30777.71 73.64 43638.38 88888.00 2010-09-09 19:41:23.000 252 30777.70 73.64 43638.37 88888.00 2010-09-09 19:41:24.000 252 30777.67 73.63 43638.34 88888.00 2010-09-09 19:41:25.000 252 30777.69 73.61 43638.36 53394.09 2010-09-09 19:41:26.000 252 30777.72 73.62 43638.33 88888.00 2010-09-09 19:41:27.000 252 30777.71 73.61 43638.32 88888.00 2010-09-09 19:41:28.000 252 30777.73 73.63 43638.35 88888.00 2010-09-09 19:41:29.000 252 30777.72 73.62 43638.37 88888.00 2010-09-09 19:41:30.000 252 30777.70 73.65 43638.35 53394.11 2010-09-09 19:41:31.000 252 30777.72 73.64 43638.33 88888.00 2010-09-09 19:41:32.000 252 30777.74 73.66 43638.37 88888.00 2010-09-09 19:41:33.000 252 30777.77 73.68 43638.38 88888.00 2010-09-09 19:41:34.000 252 30777.76 73.67 43638.38 88888.00 2010-09-09 19:41:35.000 252 30777.75 73.61 43638.34 53394.12 2010-09-09 19:41:36.000 252 30777.77 73.61 43638.32 88888.00 2010-09-09 19:41:37.000 252 30777.79 73.68 43638.35 88888.00 2010-09-09 19:41:38.000 252 30777.79 73.70 43638.33 88888.00 2010-09-09 19:41:39.000 252 30777.74 73.67 43638.33 88888.00 2010-09-09 19:41:40.000 252 30777.76 73.70 43638.33 53394.16 2010-09-09 19:41:41.000 252 30777.78 73.69 43638.35 88888.00 2010-09-09 19:41:42.000 252 30777.79 73.67 43638.33 88888.00 2010-09-09 19:41:43.000 252 30777.83 73.63 43638.29 88888.00 2010-09-09 19:41:44.000 252 30777.82 73.63 43638.35 88888.00 2010-09-09 19:41:45.000 252 30777.82 73.63 43638.31 53394.12 2010-09-09 19:41:46.000 252 30777.81 73.67 43638.34 88888.00 2010-09-09 19:41:47.000 252 30777.81 73.67 43638.38 88888.00 2010-09-09 19:41:48.000 252 30777.81 73.65 43638.39 88888.00 2010-09-09 19:41:49.000 252 30777.82 73.64 43638.35 88888.00 2010-09-09 19:41:50.000 252 30777.82 73.67 43638.35 53394.17 2010-09-09 19:41:51.000 252 30777.80 73.60 43638.36 88888.00 2010-09-09 19:41:52.000 252 30777.81 73.60 43638.36 88888.00 2010-09-09 19:41:53.000 252 30777.84 73.61 43638.34 88888.00 2010-09-09 19:41:54.000 252 30777.87 73.63 43638.31 88888.00 2010-09-09 19:41:55.000 252 30777.84 73.65 43638.29 53394.14 2010-09-09 19:41:56.000 252 30777.85 73.64 43638.28 88888.00 2010-09-09 19:41:57.000 252 30777.85 73.61 43638.27 88888.00 2010-09-09 19:41:58.000 252 30777.87 73.61 43638.26 88888.00 2010-09-09 19:41:59.000 252 30777.91 73.64 43638.32 88888.00 2010-09-09 19:42:00.000 252 30777.89 73.64 43638.34 53394.17 2010-09-09 19:42:01.000 252 30777.84 73.59 43638.33 88888.00 2010-09-09 19:42:02.000 252 30777.87 73.63 43638.30 88888.00 2010-09-09 19:42:03.000 252 30777.88 73.65 43638.30 88888.00 2010-09-09 19:42:04.000 252 30777.89 73.69 43638.30 88888.00 2010-09-09 19:42:05.000 252 30777.95 73.73 43638.25 53394.21 2010-09-09 19:42:06.000 252 30777.88 73.67 43638.33 88888.00 2010-09-09 19:42:07.000 252 30777.88 73.66 43638.38 88888.00 2010-09-09 19:42:08.000 252 30777.88 73.66 43638.37 88888.00 2010-09-09 19:42:09.000 252 30777.90 73.68 43638.36 88888.00 2010-09-09 19:42:10.000 252 30777.89 73.65 43638.33 53394.23 2010-09-09 19:42:11.000 252 30777.86 73.67 43638.33 88888.00 2010-09-09 19:42:12.000 252 30777.89 73.70 43638.35 88888.00 2010-09-09 19:42:13.000 252 30777.90 73.71 43638.35 88888.00 2010-09-09 19:42:14.000 252 30777.89 73.68 43638.28 88888.00 2010-09-09 19:42:15.000 252 30777.87 73.67 43638.33 53394.21 2010-09-09 19:42:16.000 252 30777.87 73.67 43638.31 88888.00 2010-09-09 19:42:17.000 252 30777.88 73.71 43638.30 88888.00 2010-09-09 19:42:18.000 252 30777.89 73.74 43638.36 88888.00 2010-09-09 19:42:19.000 252 30777.88 73.73 43638.38 88888.00 2010-09-09 19:42:20.000 252 30777.90 73.74 43638.36 53394.20 2010-09-09 19:42:21.000 252 30777.94 73.71 43638.30 88888.00 2010-09-09 19:42:22.000 252 30777.93 73.69 43638.24 88888.00 2010-09-09 19:42:23.000 252 30777.94 73.70 43638.24 88888.00 2010-09-09 19:42:24.000 252 30778.00 73.70 43638.26 88888.00 2010-09-09 19:42:25.000 252 30777.96 73.69 43638.27 53394.23 2010-09-09 19:42:26.000 252 30777.94 73.67 43638.26 88888.00 2010-09-09 19:42:27.000 252 30777.96 73.70 43638.30 88888.00 2010-09-09 19:42:28.000 252 30777.97 73.69 43638.27 88888.00 2010-09-09 19:42:29.000 252 30777.96 73.69 43638.29 88888.00 2010-09-09 19:42:30.000 252 30778.00 73.73 43638.30 53394.25 2010-09-09 19:42:31.000 252 30778.01 73.74 43638.26 88888.00 2010-09-09 19:42:32.000 252 30777.97 73.74 43638.26 88888.00 2010-09-09 19:42:33.000 252 30777.98 73.70 43638.28 88888.00 2010-09-09 19:42:34.000 252 30777.98 73.75 43638.30 88888.00 2010-09-09 19:42:35.000 252 30777.97 73.72 43638.31 53394.29 2010-09-09 19:42:36.000 252 30777.97 73.68 43638.31 88888.00 2010-09-09 19:42:37.000 252 30778.00 73.67 43638.31 88888.00 2010-09-09 19:42:38.000 252 30778.00 73.67 43638.26 88888.00 2010-09-09 19:42:39.000 252 30777.99 73.69 43638.31 88888.00 2010-09-09 19:42:40.000 252 30777.99 73.68 43638.34 53394.28 2010-09-09 19:42:41.000 252 30778.11 73.77 43638.27 88888.00 2010-09-09 19:42:42.000 252 30778.01 73.71 43638.29 88888.00 2010-09-09 19:42:43.000 252 30777.99 73.69 43638.38 88888.00 2010-09-09 19:42:44.000 252 30778.03 73.72 43638.36 88888.00 2010-09-09 19:42:45.000 252 30778.03 73.71 43638.36 53394.23 2010-09-09 19:42:46.000 252 30778.01 73.74 43638.38 88888.00 2010-09-09 19:42:47.000 252 30778.05 73.79 43638.34 88888.00 2010-09-09 19:42:48.000 252 30778.09 73.78 43638.37 88888.00 2010-09-09 19:42:49.000 252 30778.10 73.71 43638.36 88888.00 2010-09-09 19:42:50.000 252 30778.09 73.70 43638.35 53394.31 2010-09-09 19:42:51.000 252 30778.04 73.70 43638.35 88888.00 2010-09-09 19:42:52.000 252 30778.04 73.72 43638.32 88888.00 2010-09-09 19:42:53.000 252 30778.06 73.76 43638.37 88888.00 2010-09-09 19:42:54.000 252 30778.07 73.78 43638.41 88888.00 2010-09-09 19:42:55.000 252 30778.08 73.78 43638.39 53394.31 2010-09-09 19:42:56.000 252 30778.12 73.79 43638.33 88888.00 2010-09-09 19:42:57.000 252 30778.20 73.83 43638.18 88888.00 2010-09-09 19:42:58.000 252 30778.06 73.76 43638.31 88888.00 2010-09-09 19:42:59.000 252 30778.07 73.74 43638.33 88888.00 2010-09-09 19:43:00.000 252 30778.08 73.74 43638.33 53394.26 2010-09-09 19:43:01.000 252 30778.09 73.72 43638.35 88888.00 2010-09-09 19:43:02.000 252 30778.08 73.73 43638.35 88888.00 2010-09-09 19:43:03.000 252 30778.06 73.71 43638.41 88888.00 2010-09-09 19:43:04.000 252 30778.06 73.69 43638.40 88888.00 2010-09-09 19:43:05.000 252 30778.08 73.72 43638.38 53394.34 2010-09-09 19:43:06.000 252 30778.08 73.75 43638.39 88888.00 2010-09-09 19:43:07.000 252 30778.07 73.73 43638.39 88888.00 2010-09-09 19:43:08.000 252 30778.09 73.72 43638.40 88888.00 2010-09-09 19:43:09.000 252 30778.07 73.76 43638.40 88888.00 2010-09-09 19:43:10.000 252 30778.05 73.75 43638.38 53394.33 2010-09-09 19:43:11.000 252 30778.04 73.75 43638.38 88888.00 2010-09-09 19:43:12.000 252 30778.02 73.79 43638.40 88888.00 2010-09-09 19:43:13.000 252 30778.02 73.76 43638.37 88888.00 2010-09-09 19:43:14.000 252 30778.04 73.74 43638.35 88888.00 2010-09-09 19:43:15.000 252 30778.05 73.75 43638.33 53394.33 2010-09-09 19:43:16.000 252 30778.04 73.72 43638.31 88888.00 2010-09-09 19:43:17.000 252 30778.03 73.73 43638.37 88888.00 2010-09-09 19:43:18.000 252 30778.03 73.80 43638.41 88888.00 2010-09-09 19:43:19.000 252 30778.06 73.81 43638.42 88888.00 2010-09-09 19:43:20.000 252 30778.03 73.82 43638.40 53394.33 2010-09-09 19:43:21.000 252 30778.04 73.82 43638.44 88888.00 2010-09-09 19:43:22.000 252 30778.06 73.76 43638.44 88888.00 2010-09-09 19:43:23.000 252 30778.05 73.72 43638.38 88888.00 2010-09-09 19:43:24.000 252 30778.05 73.73 43638.41 88888.00 2010-09-09 19:43:25.000 252 30778.05 73.75 43638.39 53394.33 2010-09-09 19:43:26.000 252 30778.07 73.75 43638.39 88888.00 2010-09-09 19:43:27.000 252 30778.05 73.79 43638.38 88888.00 2010-09-09 19:43:28.000 252 30778.08 73.79 43638.38 88888.00 2010-09-09 19:43:29.000 252 30778.10 73.78 43638.38 88888.00 2010-09-09 19:43:30.000 252 30778.09 73.79 43638.38 53394.33 2010-09-09 19:43:31.000 252 30778.08 73.77 43638.38 88888.00 2010-09-09 19:43:32.000 252 30778.06 73.74 43638.39 88888.00 2010-09-09 19:43:33.000 252 30778.07 73.75 43638.40 88888.00 2010-09-09 19:43:34.000 252 30778.06 73.75 43638.38 88888.00 2010-09-09 19:43:35.000 252 30778.08 73.76 43638.36 53394.34 2010-09-09 19:43:36.000 252 30778.08 73.78 43638.34 88888.00 2010-09-09 19:43:37.000 252 30778.12 73.78 43638.37 88888.00 2010-09-09 19:43:38.000 252 30778.13 73.79 43638.35 88888.00 2010-09-09 19:43:39.000 252 30778.10 73.78 43638.31 88888.00 2010-09-09 19:43:40.000 252 30778.13 73.80 43638.30 53394.32 2010-09-09 19:43:41.000 252 30778.12 73.79 43638.33 88888.00 2010-09-09 19:43:42.000 252 30778.14 73.80 43638.33 88888.00 2010-09-09 19:43:43.000 252 30778.11 73.84 43638.38 88888.00 2010-09-09 19:43:44.000 252 30778.08 73.83 43638.37 88888.00 2010-09-09 19:43:45.000 252 30778.11 73.79 43638.36 53394.37 2010-09-09 19:43:46.000 252 30778.13 73.77 43638.38 88888.00 2010-09-09 19:43:47.000 252 30778.16 73.78 43638.36 88888.00 2010-09-09 19:43:48.000 252 30778.15 73.78 43638.40 88888.00 2010-09-09 19:43:49.000 252 30778.15 73.78 43638.43 88888.00 2010-09-09 19:43:50.000 252 30778.18 73.75 43638.40 53394.38 2010-09-09 19:43:51.000 252 30778.16 73.72 43638.35 88888.00 2010-09-09 19:43:52.000 252 30778.13 73.76 43638.36 88888.00 2010-09-09 19:43:53.000 252 30778.08 73.81 43638.40 88888.00 2010-09-09 19:43:54.000 252 30778.10 73.78 43638.40 88888.00 2010-09-09 19:43:55.000 252 30778.11 73.77 43638.43 53394.36 2010-09-09 19:43:56.000 252 30778.14 73.78 43638.48 88888.00 2010-09-09 19:43:57.000 252 30778.15 73.78 43638.51 88888.00 2010-09-09 19:43:58.000 252 30778.16 73.80 43638.49 88888.00 2010-09-09 19:43:59.000 252 30778.17 73.76 43638.41 88888.00 2010-09-09 19:44:00.000 252 30778.16 73.75 43638.37 53394.42 2010-09-09 19:44:01.000 252 30778.19 73.78 43638.34 88888.00 2010-09-09 19:44:02.000 252 30778.19 73.79 43638.30 88888.00 2010-09-09 19:44:03.000 252 30778.19 73.81 43638.32 88888.00 2010-09-09 19:44:04.000 252 30778.15 73.81 43638.31 88888.00 2010-09-09 19:44:05.000 252 30778.15 73.81 43638.30 53394.40 2010-09-09 19:44:06.000 252 30778.15 73.79 43638.34 88888.00 2010-09-09 19:44:07.000 252 30778.18 73.81 43638.38 88888.00 2010-09-09 19:44:08.000 252 30778.18 73.82 43638.38 88888.00 2010-09-09 19:44:09.000 252 30778.21 73.85 43638.39 88888.00 2010-09-09 19:44:10.000 252 30778.22 73.83 43638.43 53394.39 2010-09-09 19:44:11.000 252 30778.17 73.80 43638.43 88888.00 2010-09-09 19:44:12.000 252 30778.14 73.77 43638.40 88888.00 2010-09-09 19:44:13.000 252 30778.18 73.78 43638.44 88888.00 2010-09-09 19:44:14.000 252 30778.20 73.83 43638.45 88888.00 2010-09-09 19:44:15.000 252 30778.18 73.84 43638.42 53394.39 2010-09-09 19:44:16.000 252 30778.16 73.85 43638.41 88888.00 2010-09-09 19:44:17.000 252 30778.18 73.89 43638.40 88888.00 2010-09-09 19:44:18.000 252 30778.17 73.90 43638.35 88888.00 2010-09-09 19:44:19.000 252 30778.16 73.92 43638.33 88888.00 2010-09-09 19:44:20.000 252 30778.15 73.95 43638.42 53394.39 2010-09-09 19:44:21.000 252 30778.17 73.91 43638.42 88888.00 2010-09-09 19:44:22.000 252 30778.20 73.89 43638.38 88888.00 2010-09-09 19:44:23.000 252 30778.18 73.87 43638.40 88888.00 2010-09-09 19:44:24.000 252 30778.19 73.89 43638.38 88888.00 2010-09-09 19:44:25.000 252 30778.24 73.91 43638.29 53394.41 2010-09-09 19:44:26.000 252 30778.18 73.88 43638.35 88888.00 2010-09-09 19:44:27.000 252 30778.15 73.90 43638.39 88888.00 2010-09-09 19:44:28.000 252 30778.15 73.89 43638.39 88888.00 2010-09-09 19:44:29.000 252 30778.17 73.86 43638.42 88888.00 2010-09-09 19:44:30.000 252 30778.16 73.88 43638.39 53394.37 2010-09-09 19:44:31.000 252 30778.18 73.87 43638.39 88888.00 2010-09-09 19:44:32.000 252 30778.19 73.94 43638.41 88888.00 2010-09-09 19:44:33.000 252 30778.17 73.91 43638.36 88888.00 2010-09-09 19:44:34.000 252 30778.18 73.88 43638.38 88888.00 2010-09-09 19:44:35.000 252 30778.17 73.84 43638.43 53394.41 2010-09-09 19:44:36.000 252 30778.17 73.86 43638.44 88888.00 2010-09-09 19:44:37.000 252 30778.15 73.85 43638.44 88888.00 2010-09-09 19:44:38.000 252 30778.13 73.83 43638.44 88888.00 2010-09-09 19:44:39.000 252 30778.12 73.85 43638.42 88888.00 2010-09-09 19:44:40.000 252 30778.12 73.81 43638.39 53394.40 2010-09-09 19:44:41.000 252 30778.15 73.81 43638.40 88888.00 2010-09-09 19:44:42.000 252 30778.18 73.83 43638.39 88888.00 2010-09-09 19:44:43.000 252 30778.19 73.83 43638.40 88888.00 2010-09-09 19:44:44.000 252 30778.16 73.86 43638.39 88888.00 2010-09-09 19:44:45.000 252 30778.15 73.88 43638.40 53394.41 2010-09-09 19:44:46.000 252 30778.18 73.89 43638.40 88888.00 2010-09-09 19:44:47.000 252 30778.19 73.91 43638.40 88888.00 2010-09-09 19:44:48.000 252 30778.20 73.97 43638.41 88888.00 2010-09-09 19:44:49.000 252 30778.18 73.95 43638.45 88888.00 2010-09-09 19:44:50.000 252 30778.19 73.92 43638.45 53394.42 2010-09-09 19:44:51.000 252 30778.18 73.88 43638.43 88888.00 2010-09-09 19:44:52.000 252 30778.19 73.90 43638.43 88888.00 2010-09-09 19:44:53.000 252 30778.20 73.87 43638.39 88888.00 2010-09-09 19:44:54.000 252 30778.21 73.88 43638.32 88888.00 2010-09-09 19:44:55.000 252 30778.22 73.92 43638.38 53394.45 2010-09-09 19:44:56.000 252 30778.23 73.87 43638.43 88888.00 2010-09-09 19:44:57.000 252 30778.25 73.87 43638.43 88888.00 2010-09-09 19:44:58.000 252 30778.22 73.89 43638.45 88888.00 2010-09-09 19:44:59.000 252 30778.24 73.87 43638.40 88888.00 2010-09-09 19:45:00.000 252 30778.26 73.84 43638.37 53394.46 2010-09-09 19:45:01.000 252 30778.25 73.86 43638.40 88888.00 2010-09-09 19:45:02.000 252 30778.27 73.86 43638.36 88888.00 2010-09-09 19:45:03.000 252 30778.26 73.89 43638.35 88888.00 2010-09-09 19:45:04.000 252 30778.29 73.89 43638.38 88888.00 2010-09-09 19:45:05.000 252 30778.26 73.91 43638.35 53394.48 2010-09-09 19:45:06.000 252 30778.22 73.86 43638.36 88888.00 2010-09-09 19:45:07.000 252 30778.26 73.85 43638.36 88888.00 2010-09-09 19:45:08.000 252 30778.30 73.82 43638.33 88888.00 2010-09-09 19:45:09.000 252 30778.28 73.85 43638.37 88888.00 2010-09-09 19:45:10.000 252 30778.28 73.85 43638.37 53394.47 2010-09-09 19:45:11.000 252 30778.25 73.81 43638.30 88888.00 2010-09-09 19:45:12.000 252 30778.25 73.86 43638.34 88888.00 2010-09-09 19:45:13.000 252 30778.29 73.89 43638.36 88888.00 2010-09-09 19:45:14.000 252 30778.30 73.89 43638.38 88888.00 2010-09-09 19:45:15.000 252 30778.31 73.83 43638.38 53394.51 2010-09-09 19:45:16.000 252 30778.30 73.80 43638.40 88888.00 2010-09-09 19:45:17.000 252 30778.29 73.83 43638.42 88888.00 2010-09-09 19:45:18.000 252 30778.31 73.85 43638.40 88888.00 2010-09-09 19:45:19.000 252 30778.30 73.87 43638.40 88888.00 2010-09-09 19:45:20.000 252 30778.31 73.86 43638.45 53394.50 2010-09-09 19:45:21.000 252 30778.28 73.84 43638.48 88888.00 2010-09-09 19:45:22.000 252 30778.26 73.85 43638.46 88888.00 2010-09-09 19:45:23.000 252 30778.29 73.87 43638.50 88888.00 2010-09-09 19:45:24.000 252 30778.32 73.89 43638.48 88888.00 2010-09-09 19:45:25.000 252 30778.35 73.85 43638.46 53394.55 2010-09-09 19:45:26.000 252 30778.36 73.87 43638.46 88888.00 2010-09-09 19:45:27.000 252 30778.38 73.92 43638.44 88888.00 2010-09-09 19:45:28.000 252 30778.36 73.92 43638.42 88888.00 2010-09-09 19:45:29.000 252 30778.32 73.92 43638.41 88888.00 2010-09-09 19:45:30.000 252 30778.30 73.90 43638.40 53394.53 2010-09-09 19:45:31.000 252 30778.31 73.92 43638.46 88888.00 2010-09-09 19:45:32.000 252 30778.31 73.91 43638.45 88888.00 2010-09-09 19:45:33.000 252 30778.32 73.91 43638.44 88888.00 2010-09-09 19:45:34.000 252 30778.33 73.90 43638.43 88888.00 2010-09-09 19:45:35.000 252 30778.34 73.87 43638.40 53394.53 2010-09-09 19:45:36.000 252 30778.33 73.86 43638.37 88888.00 2010-09-09 19:45:37.000 252 30778.36 73.91 43638.39 88888.00 2010-09-09 19:45:38.000 252 30778.34 73.92 43638.39 88888.00 2010-09-09 19:45:39.000 252 30778.34 73.91 43638.36 88888.00 2010-09-09 19:45:40.000 252 30778.39 73.91 43638.38 53394.59 2010-09-09 19:45:41.000 252 30778.40 73.88 43638.42 88888.00 2010-09-09 19:45:42.000 252 30778.40 73.88 43638.40 88888.00 2010-09-09 19:45:43.000 252 30778.38 73.91 43638.40 88888.00 2010-09-09 19:45:44.000 252 30778.39 73.92 43638.40 88888.00 2010-09-09 19:45:45.000 252 30778.43 73.87 43638.39 53394.57 2010-09-09 19:45:46.000 252 30778.40 73.85 43638.43 88888.00 2010-09-09 19:45:47.000 252 30778.40 73.90 43638.47 88888.00 2010-09-09 19:45:48.000 252 30778.39 73.89 43638.48 88888.00 2010-09-09 19:45:49.000 252 30778.34 73.85 43638.49 88888.00 2010-09-09 19:45:50.000 252 30778.34 73.81 43638.48 53394.57 2010-09-09 19:45:51.000 252 30778.39 73.84 43638.55 88888.00 2010-09-09 19:45:52.000 252 30778.42 73.85 43638.50 88888.00 2010-09-09 19:45:53.000 252 30778.41 73.87 43638.49 88888.00 2010-09-09 19:45:54.000 252 30778.40 73.89 43638.50 88888.00 2010-09-09 19:45:55.000 252 30778.40 73.89 43638.50 53394.56 2010-09-09 19:45:56.000 252 30778.38 73.89 43638.46 88888.00 2010-09-09 19:45:57.000 252 30778.39 73.91 43638.50 88888.00 2010-09-09 19:45:58.000 252 30778.41 73.90 43638.55 88888.00 2010-09-09 19:45:59.000 252 30778.43 73.87 43638.53 88888.00 2010-09-09 19:46:00.000 252 30778.45 73.86 43638.51 53394.60 2010-09-09 19:46:01.000 252 30778.47 73.86 43638.51 88888.00 2010-09-09 19:46:02.000 252 30778.47 73.84 43638.56 88888.00 2010-09-09 19:46:03.000 252 30778.48 73.81 43638.60 88888.00 2010-09-09 19:46:04.000 252 30778.49 73.86 43638.58 88888.00 2010-09-09 19:46:05.000 252 30778.45 73.88 43638.54 53394.62 2010-09-09 19:46:06.000 252 30778.44 73.88 43638.47 88888.00 2010-09-09 19:46:07.000 252 30778.45 73.84 43638.51 88888.00 2010-09-09 19:46:08.000 252 30778.45 73.89 43638.55 88888.00 2010-09-09 19:46:09.000 252 30778.46 73.93 43638.50 88888.00 2010-09-09 19:46:10.000 252 30778.46 73.92 43638.41 53394.62 2010-09-09 19:46:11.000 252 30778.48 73.92 43638.45 88888.00 2010-09-09 19:46:12.000 252 30778.42 73.90 43638.49 88888.00 2010-09-09 19:46:13.000 252 30778.40 73.89 43638.50 88888.00 2010-09-09 19:46:14.000 252 30778.42 73.92 43638.52 88888.00 2010-09-09 19:46:15.000 252 30778.42 73.91 43638.48 53394.57 2010-09-09 19:46:16.000 252 30778.41 73.91 43638.50 88888.00 2010-09-09 19:46:17.000 252 30778.40 73.92 43638.49 88888.00 2010-09-09 19:46:18.000 252 30778.42 73.90 43638.46 88888.00 2010-09-09 19:46:19.000 252 30778.42 73.91 43638.47 88888.00 2010-09-09 19:46:20.000 252 30778.44 73.89 43638.44 53394.59 2010-09-09 19:46:21.000 252 30778.46 73.88 43638.45 88888.00 2010-09-09 19:46:22.000 252 30778.47 73.88 43638.47 88888.00 2010-09-09 19:46:23.000 252 30778.45 73.84 43638.47 88888.00 2010-09-09 19:46:24.000 252 30778.46 73.88 43638.44 88888.00 2010-09-09 19:46:25.000 252 30778.48 73.90 43638.47 53394.63 2010-09-09 19:46:26.000 252 30778.49 73.90 43638.46 88888.00 2010-09-09 19:46:27.000 252 30778.49 73.89 43638.49 88888.00 2010-09-09 19:46:28.000 252 30778.49 73.92 43638.53 88888.00 2010-09-09 19:46:29.000 252 30778.47 73.90 43638.51 88888.00 2010-09-09 19:46:30.000 252 30778.48 73.89 43638.48 53394.63 2010-09-09 19:46:31.000 252 30778.47 73.90 43638.46 88888.00 2010-09-09 19:46:32.000 252 30778.48 73.94 43638.49 88888.00 2010-09-09 19:46:33.000 252 30778.44 73.94 43638.49 88888.00 2010-09-09 19:46:34.000 252 30778.45 73.96 43638.53 88888.00 2010-09-09 19:46:35.000 252 30778.45 73.95 43638.49 53394.65 2010-09-09 19:46:36.000 252 30778.45 73.93 43638.47 88888.00 2010-09-09 19:46:37.000 252 30778.44 73.91 43638.43 88888.00 2010-09-09 19:46:38.000 252 30778.44 73.94 43638.47 88888.00 2010-09-09 19:46:39.000 252 30778.46 73.92 43638.48 88888.00 2010-09-09 19:46:40.000 252 30778.47 73.92 43638.44 53394.65 2010-09-09 19:46:41.000 252 30778.47 73.92 43638.42 88888.00 2010-09-09 19:46:42.000 252 30778.48 73.91 43638.42 88888.00 2010-09-09 19:46:43.000 252 30778.48 73.96 43638.45 88888.00 2010-09-09 19:46:44.000 252 30778.45 73.91 43638.48 88888.00 2010-09-09 19:46:45.000 252 30778.47 73.91 43638.47 53394.60 2010-09-09 19:46:46.000 252 30778.50 73.93 43638.50 88888.00 2010-09-09 19:46:47.000 252 30778.53 73.92 43638.45 88888.00 2010-09-09 19:46:48.000 252 30778.51 73.90 43638.51 88888.00 2010-09-09 19:46:49.000 252 30778.49 73.88 43638.49 88888.00 2010-09-09 19:46:50.000 252 30778.51 73.92 43638.44 53394.64 2010-09-09 19:46:51.000 252 30778.47 73.91 43638.44 88888.00 2010-09-09 19:46:52.000 252 30778.44 73.88 43638.49 88888.00 2010-09-09 19:46:53.000 252 30778.50 73.91 43638.48 88888.00 2010-09-09 19:46:54.000 252 30778.50 73.89 43638.45 88888.00 2010-09-09 19:46:55.000 252 30778.48 73.91 43638.43 53394.65 2010-09-09 19:46:56.000 252 30778.46 73.91 43638.43 88888.00 2010-09-09 19:46:57.000 252 30778.46 73.91 43638.44 88888.00 2010-09-09 19:46:58.000 252 30778.45 73.97 43638.47 88888.00 2010-09-09 19:46:59.000 252 30778.44 73.98 43638.44 88888.00 2010-09-09 19:47:00.000 252 30778.41 73.93 43638.42 53394.60 2010-09-09 19:47:01.000 252 30778.43 73.94 43638.38 88888.00 2010-09-09 19:47:02.000 252 30778.44 73.99 43638.39 88888.00 2010-09-09 19:47:03.000 252 30778.44 73.96 43638.41 88888.00 2010-09-09 19:47:04.000 252 30778.43 73.92 43638.35 88888.00 2010-09-09 19:47:05.000 252 30778.46 73.95 43638.44 53394.62 2010-09-09 19:47:06.000 252 30778.42 73.92 43638.48 88888.00 2010-09-09 19:47:07.000 252 30778.43 73.93 43638.47 88888.00 2010-09-09 19:47:08.000 252 30778.46 73.94 43638.41 88888.00 2010-09-09 19:47:09.000 252 30778.41 73.95 43638.46 88888.00 2010-09-09 19:47:10.000 252 30778.40 73.96 43638.42 53394.63 2010-09-09 19:47:11.000 252 30778.43 73.92 43638.43 88888.00 2010-09-09 19:47:12.000 252 30778.42 73.92 43638.45 88888.00 2010-09-09 19:47:13.000 252 30778.43 73.95 43638.46 88888.00 2010-09-09 19:47:14.000 252 30778.46 73.97 43638.46 88888.00 2010-09-09 19:47:15.000 252 30778.42 73.97 43638.47 53394.62 2010-09-09 19:47:16.000 252 30778.39 73.91 43638.43 88888.00 2010-09-09 19:47:17.000 252 30778.40 73.92 43638.43 88888.00 2010-09-09 19:47:18.000 252 30778.47 73.98 43638.44 88888.00 2010-09-09 19:47:19.000 252 30778.47 73.98 43638.46 88888.00 2010-09-09 19:47:20.000 252 30778.49 73.96 43638.48 53394.63 2010-09-09 19:47:21.000 252 30778.49 73.96 43638.48 88888.00 2010-09-09 19:47:22.000 252 30778.50 73.98 43638.47 88888.00 2010-09-09 19:47:23.000 252 30778.47 73.95 43638.48 88888.00 2010-09-09 19:47:24.000 252 30778.47 73.91 43638.43 88888.00 2010-09-09 19:47:25.000 252 30778.44 73.95 43638.46 53394.64 2010-09-09 19:47:26.000 252 30778.45 73.95 43638.50 88888.00 2010-09-09 19:47:27.000 252 30778.44 73.95 43638.48 88888.00 2010-09-09 19:47:28.000 252 30778.43 73.94 43638.47 88888.00 2010-09-09 19:47:29.000 252 30778.44 73.90 43638.46 88888.00 2010-09-09 19:47:30.000 252 30778.47 73.91 43638.45 53394.63 2010-09-09 19:47:31.000 252 30778.46 73.91 43638.44 88888.00 2010-09-09 19:47:32.000 252 30778.47 73.94 43638.47 88888.00 2010-09-09 19:47:33.000 252 30778.49 73.94 43638.50 88888.00 2010-09-09 19:47:34.000 252 30778.51 73.94 43638.46 88888.00 2010-09-09 19:47:35.000 252 30778.52 73.95 43638.45 53394.62 2010-09-09 19:47:36.000 252 30778.48 73.95 43638.45 88888.00 2010-09-09 19:47:37.000 252 30778.48 73.98 43638.39 88888.00 2010-09-09 19:47:38.000 252 30778.46 73.98 43638.40 88888.00 2010-09-09 19:47:39.000 252 30778.45 73.96 43638.40 88888.00 2010-09-09 19:47:40.000 252 30778.44 73.96 43638.42 53394.61 2010-09-09 19:47:41.000 252 30778.46 73.93 43638.40 88888.00 2010-09-09 19:47:42.000 252 30778.46 73.95 43638.41 88888.00 2010-09-09 19:47:43.000 252 30778.47 73.94 43638.42 88888.00 2010-09-09 19:47:44.000 252 30778.50 73.91 43638.44 88888.00 2010-09-09 19:47:45.000 252 30778.48 73.92 43638.41 53394.62 2010-09-09 19:47:46.000 252 30778.50 73.89 43638.35 88888.00 2010-09-09 19:47:47.000 252 30778.49 73.92 43638.36 88888.00 2010-09-09 19:47:48.000 252 30778.47 73.91 43638.36 88888.00 2010-09-09 19:47:49.000 252 30778.44 73.94 43638.36 88888.00 2010-09-09 19:47:50.000 252 30778.42 73.96 43638.39 53394.61 2010-09-09 19:47:51.000 252 30778.40 73.92 43638.42 88888.00 2010-09-09 19:47:52.000 252 30778.40 73.93 43638.45 88888.00 2010-09-09 19:47:53.000 252 30778.36 73.95 43638.44 88888.00 2010-09-09 19:47:54.000 252 30778.35 73.95 43638.45 88888.00 2010-09-09 19:47:55.000 252 30778.35 73.95 43638.48 53394.60 2010-09-09 19:47:56.000 252 30778.23 73.90 43638.60 88888.00 2010-09-09 19:47:57.000 252 30778.40 74.02 43638.55 88888.00 2010-09-09 19:47:58.000 252 30778.40 74.00 43638.49 88888.00 2010-09-09 19:47:59.000 252 30778.37 73.99 43638.50 88888.00 2010-09-09 19:48:00.000 252 30778.39 73.99 43638.53 53394.57 2010-09-09 19:48:01.000 252 30778.40 73.98 43638.50 88888.00 2010-09-09 19:48:02.000 252 30778.37 73.95 43638.46 88888.00 2010-09-09 19:48:03.000 252 30778.33 73.93 43638.47 88888.00 2010-09-09 19:48:04.000 252 30778.35 73.95 43638.46 88888.00 2010-09-09 19:48:05.000 252 30778.34 74.00 43638.45 53394.59 2010-09-09 19:48:06.000 252 30778.36 73.99 43638.42 88888.00 2010-09-09 19:48:07.000 252 30778.34 73.96 43638.47 88888.00 2010-09-09 19:48:08.000 252 30778.28 73.92 43638.55 88888.00 2010-09-09 19:48:09.000 252 30778.39 73.98 43638.50 88888.00 2010-09-09 19:48:10.000 252 30778.40 73.95 43638.37 53394.57 2010-09-09 19:48:11.000 252 30778.38 73.96 43638.37 88888.00 2010-09-09 19:48:12.000 252 30778.36 73.94 43638.42 88888.00 2010-09-09 19:48:13.000 252 30778.35 73.90 43638.43 88888.00 2010-09-09 19:48:14.000 252 30778.37 73.87 43638.43 88888.00 2010-09-09 19:48:15.000 252 30778.40 73.89 43638.46 53394.58 2010-09-09 19:48:16.000 252 30778.38 73.89 43638.43 88888.00 2010-09-09 19:48:17.000 252 30778.36 73.87 43638.47 88888.00 2010-09-09 19:48:18.000 252 30778.42 73.92 43638.50 88888.00 2010-09-09 19:48:19.000 252 30778.43 73.93 43638.49 88888.00 2010-09-09 19:48:20.000 252 30778.39 73.92 43638.48 53394.61 2010-09-09 19:48:21.000 252 30778.35 73.93 43638.49 88888.00 2010-09-09 19:48:22.000 252 30778.36 73.89 43638.53 88888.00 2010-09-09 19:48:23.000 252 30778.38 73.87 43638.48 88888.00 2010-09-09 19:48:24.000 252 30778.35 73.90 43638.47 88888.00 2010-09-09 19:48:25.000 252 30778.31 73.90 43638.47 53394.60 2010-09-09 19:48:26.000 252 30778.30 73.89 43638.48 88888.00 2010-09-09 19:48:27.000 252 30778.29 73.88 43638.46 88888.00 2010-09-09 19:48:28.000 252 30778.33 73.90 43638.46 88888.00 2010-09-09 19:48:29.000 252 30778.33 73.88 43638.45 88888.00 2010-09-09 19:48:30.000 252 30778.32 73.88 43638.45 53394.57 2010-09-09 19:48:31.000 252 30778.34 73.89 43638.42 88888.00 2010-09-09 19:48:32.000 252 30778.36 73.91 43638.45 88888.00 2010-09-09 19:48:33.000 252 30778.34 73.91 43638.46 88888.00 2010-09-09 19:48:34.000 252 30778.32 73.89 43638.48 88888.00 2010-09-09 19:48:35.000 252 30778.34 73.90 43638.48 53394.55 2010-09-09 19:48:36.000 252 30778.38 73.89 43638.42 88888.00 2010-09-09 19:48:37.000 252 30778.38 73.88 43638.38 88888.00 2010-09-09 19:48:38.000 252 30778.37 73.89 43638.45 88888.00 2010-09-09 19:48:39.000 252 30778.36 73.88 43638.42 88888.00 2010-09-09 19:48:40.000 252 30778.34 73.89 43638.39 53394.57 2010-09-09 19:48:41.000 252 30778.36 73.84 43638.39 88888.00 2010-09-09 19:48:42.000 252 30778.38 73.83 43638.40 88888.00 2010-09-09 19:48:43.000 252 30778.37 73.87 43638.38 88888.00 2010-09-09 19:48:44.000 252 30778.35 73.88 43638.36 88888.00 2010-09-09 19:48:45.000 252 30778.39 73.88 43638.38 53394.56 2010-09-09 19:48:46.000 252 30778.38 73.84 43638.40 88888.00 2010-09-09 19:48:47.000 252 30778.37 73.85 43638.35 88888.00 2010-09-09 19:48:48.000 252 30778.36 73.86 43638.34 88888.00 2010-09-09 19:48:49.000 252 30778.36 73.85 43638.36 88888.00 2010-09-09 19:48:50.000 252 30778.36 73.83 43638.36 53394.55 2010-09-09 19:48:51.000 252 30778.35 73.83 43638.34 88888.00 2010-09-09 19:48:52.000 252 30778.33 73.83 43638.32 88888.00 2010-09-09 19:48:53.000 252 30778.34 73.80 43638.33 88888.00 2010-09-09 19:48:54.000 252 30778.35 73.80 43638.36 88888.00 2010-09-09 19:48:55.000 252 30778.37 73.82 43638.38 53394.53 2010-09-09 19:48:56.000 252 30778.34 73.77 43638.39 88888.00 2010-09-09 19:48:57.000 252 30778.31 73.79 43638.44 88888.00 2010-09-09 19:48:58.000 252 30778.31 73.78 43638.41 88888.00 2010-09-09 19:48:59.000 252 30778.33 73.75 43638.38 88888.00 2010-09-09 19:49:00.000 252 30778.33 73.76 43638.39 53394.49 2010-09-09 19:49:01.000 252 30778.33 73.77 43638.39 88888.00 2010-09-09 19:49:02.000 252 30778.38 73.77 43638.38 88888.00 2010-09-09 19:49:03.000 252 30778.37 73.82 43638.36 88888.00 2010-09-09 19:49:04.000 252 30778.35 73.84 43638.37 88888.00 2010-09-09 19:49:05.000 252 30778.35 73.80 43638.35 53394.49 2010-09-09 19:49:06.000 252 30778.36 73.81 43638.32 88888.00 2010-09-09 19:49:07.000 252 30778.36 73.80 43638.36 88888.00 2010-09-09 19:49:08.000 252 30778.35 73.83 43638.41 88888.00 2010-09-09 19:49:09.000 252 30778.34 73.78 43638.43 88888.00 2010-09-09 19:49:10.000 252 30778.33 73.82 43638.43 53394.52 2010-09-09 19:49:11.000 252 30778.33 73.83 43638.40 88888.00 2010-09-09 19:49:12.000 252 30778.34 73.84 43638.41 88888.00 2010-09-09 19:49:13.000 252 30778.31 73.85 43638.44 88888.00 2010-09-09 19:49:14.000 252 30778.31 73.84 43638.43 88888.00 2010-09-09 19:49:15.000 252 30778.31 73.84 43638.42 53394.49 2010-09-09 19:49:16.000 252 30778.29 73.84 43638.46 88888.00 2010-09-09 19:49:17.000 252 30778.28 73.81 43638.42 88888.00 2010-09-09 19:49:18.000 252 30778.28 73.85 43638.36 88888.00 2010-09-09 19:49:19.000 252 30778.28 73.85 43638.35 88888.00 2010-09-09 19:49:20.000 252 30778.30 73.84 43638.35 53394.49 2010-09-09 19:49:21.000 252 30778.27 73.83 43638.40 88888.00 2010-09-09 19:49:22.000 252 30778.26 73.80 43638.40 88888.00 2010-09-09 19:49:23.000 252 30778.24 73.85 43638.37 88888.00 2010-09-09 19:49:24.000 252 30778.24 73.85 43638.38 88888.00 2010-09-09 19:49:25.000 252 30778.23 73.83 43638.41 53394.46 2010-09-09 19:49:26.000 252 30778.22 73.83 43638.40 88888.00 2010-09-09 19:49:27.000 252 30778.20 73.80 43638.37 88888.00 2010-09-09 19:49:28.000 252 30778.25 73.84 43638.36 88888.00 2010-09-09 19:49:29.000 252 30778.26 73.84 43638.40 88888.00 2010-09-09 19:49:30.000 252 30778.24 73.81 43638.45 53394.47 2010-09-09 19:49:31.000 252 30778.26 73.83 43638.47 88888.00 2010-09-09 19:49:32.000 252 30778.28 73.85 43638.52 88888.00 2010-09-09 19:49:33.000 252 30778.30 73.85 43638.53 88888.00 2010-09-09 19:49:34.000 252 30778.30 73.86 43638.47 88888.00 2010-09-09 19:49:35.000 252 30778.27 73.84 43638.40 53394.47 2010-09-09 19:49:36.000 252 30778.29 73.85 43638.43 88888.00 2010-09-09 19:49:37.000 252 30778.28 73.85 43638.39 88888.00 2010-09-09 19:49:38.000 252 30778.27 73.83 43638.36 88888.00 2010-09-09 19:49:39.000 252 30778.28 73.83 43638.35 88888.00 2010-09-09 19:49:40.000 252 30778.26 73.85 43638.41 53394.46 2010-09-09 19:49:41.000 252 30778.26 73.85 43638.42 88888.00 2010-09-09 19:49:42.000 252 30778.26 73.88 43638.38 88888.00 2010-09-09 19:49:43.000 252 30778.29 73.87 43638.40 88888.00 2010-09-09 19:49:44.000 252 30778.27 73.82 43638.38 88888.00 2010-09-09 19:49:45.000 252 30778.28 73.83 43638.39 53394.49 2010-09-09 19:49:46.000 252 30778.27 73.80 43638.45 88888.00 2010-09-09 19:49:47.000 252 30778.30 73.83 43638.45 88888.00 2010-09-09 19:49:48.000 252 30778.31 73.83 43638.43 88888.00 2010-09-09 19:49:49.000 252 30778.30 73.84 43638.43 88888.00 2010-09-09 19:49:50.000 252 30778.29 73.81 43638.39 53394.49 2010-09-09 19:49:51.000 252 30778.28 73.81 43638.35 88888.00 2010-09-09 19:49:52.000 252 30778.26 73.80 43638.35 88888.00 2010-09-09 19:49:53.000 252 30778.29 73.83 43638.39 88888.00 2010-09-09 19:49:54.000 252 30778.25 73.83 43638.43 88888.00 2010-09-09 19:49:55.000 252 30778.25 73.86 43638.44 53394.46 2010-09-09 19:49:56.000 252 30778.24 73.85 43638.46 88888.00 2010-09-09 19:49:57.000 252 30778.24 73.83 43638.40 88888.00 2010-09-09 19:49:58.000 252 30778.23 73.84 43638.43 88888.00 2010-09-09 19:49:59.000 252 30778.23 73.85 43638.47 88888.00 2010-09-09 19:50:00.000 252 30778.24 73.85 43638.47 53394.48 2010-09-09 19:50:01.000 252 30778.25 73.86 43638.44 88888.00 2010-09-09 19:50:02.000 252 30778.25 73.84 43638.43 88888.00 2010-09-09 19:50:03.000 252 30778.26 73.83 43638.43 88888.00 2010-09-09 19:50:04.000 252 30778.25 73.84 43638.41 88888.00 2010-09-09 19:50:05.000 252 30778.28 73.85 43638.43 53394.47 2010-09-09 19:50:06.000 252 30778.30 73.87 43638.39 88888.00 2010-09-09 19:50:07.000 252 30778.28 73.87 43638.40 88888.00 2010-09-09 19:50:08.000 252 30778.24 73.86 43638.44 88888.00 2010-09-09 19:50:09.000 252 30778.26 73.87 43638.47 88888.00 2010-09-09 19:50:10.000 252 30778.29 73.87 43638.46 53394.49 2010-09-09 19:50:11.000 252 30778.27 73.84 43638.44 88888.00 2010-09-09 19:50:12.000 252 30778.26 73.83 43638.44 88888.00 2010-09-09 19:50:13.000 252 30778.24 73.80 43638.45 88888.00 2010-09-09 19:50:14.000 252 30778.28 73.80 43638.39 88888.00 2010-09-09 19:50:15.000 252 30778.26 73.79 43638.39 53394.47 2010-09-09 19:50:16.000 252 30778.25 73.77 43638.42 88888.00 2010-09-09 19:50:17.000 252 30778.24 73.76 43638.41 88888.00 2010-09-09 19:50:18.000 252 30778.25 73.79 43638.38 88888.00 2010-09-09 19:50:19.000 252 30778.26 73.81 43638.36 88888.00 2010-09-09 19:50:20.000 252 30778.26 73.83 43638.35 53394.49 2010-09-09 19:50:21.000 252 30778.26 73.85 43638.37 88888.00 2010-09-09 19:50:22.000 252 30778.24 73.84 43638.39 88888.00 2010-09-09 19:50:23.000 252 30778.26 73.84 43638.43 88888.00 2010-09-09 19:50:24.000 252 30778.24 73.85 43638.41 88888.00 2010-09-09 19:50:25.000 252 30778.21 73.86 43638.40 53394.49 2010-09-09 19:50:26.000 252 30778.23 73.88 43638.39 88888.00 2010-09-09 19:50:27.000 252 30778.24 73.86 43638.42 88888.00 2010-09-09 19:50:28.000 252 30778.24 73.81 43638.37 88888.00 2010-09-09 19:50:29.000 252 30778.25 73.86 43638.35 88888.00 2010-09-09 19:50:30.000 252 30778.23 73.89 43638.38 53394.47 2010-09-09 19:50:31.000 252 30778.18 73.88 43638.39 88888.00 2010-09-09 19:50:32.000 252 30778.17 73.86 43638.36 88888.00 2010-09-09 19:50:33.000 252 30778.19 73.89 43638.37 88888.00 2010-09-09 19:50:34.000 252 30778.21 73.94 43638.38 88888.00 2010-09-09 19:50:35.000 252 30778.17 73.92 43638.39 53394.49 2010-09-09 19:50:36.000 252 30778.15 73.90 43638.39 88888.00 2010-09-09 19:50:37.000 252 30778.18 73.89 43638.45 88888.00 2010-09-09 19:50:38.000 252 30778.21 73.88 43638.43 88888.00 2010-09-09 19:50:39.000 252 30778.23 73.90 43638.43 88888.00 2010-09-09 19:50:40.000 252 30778.23 73.91 43638.48 53394.48 2010-09-09 19:50:41.000 252 30778.25 73.88 43638.46 88888.00 2010-09-09 19:50:42.000 252 30778.29 73.90 43638.48 88888.00 2010-09-09 19:50:43.000 252 30778.30 73.92 43638.51 88888.00 2010-09-09 19:50:44.000 252 30778.30 73.91 43638.47 88888.00 2010-09-09 19:50:45.000 252 30778.27 73.94 43638.43 53394.49 2010-09-09 19:50:46.000 252 30778.29 73.96 43638.40 88888.00 2010-09-09 19:50:47.000 252 30778.29 73.94 43638.43 88888.00 2010-09-09 19:50:48.000 252 30778.33 73.96 43638.43 88888.00 2010-09-09 19:50:49.000 252 30778.33 73.93 43638.43 88888.00 2010-09-09 19:50:50.000 252 30778.31 73.90 43638.46 53394.51 2010-09-09 19:50:51.000 252 30778.29 73.92 43638.42 88888.00 2010-09-09 19:50:52.000 252 30778.29 73.96 43638.43 88888.00 2010-09-09 19:50:53.000 252 30778.28 73.97 43638.44 88888.00 2010-09-09 19:50:54.000 252 30778.31 73.94 43638.45 88888.00 2010-09-09 19:50:55.000 252 30778.31 73.93 43638.43 53394.48 2010-09-09 19:50:56.000 252 30778.29 73.96 43638.46 88888.00 2010-09-09 19:50:57.000 252 30778.27 73.97 43638.44 88888.00 2010-09-09 19:50:58.000 252 30778.29 73.95 43638.42 88888.00 2010-09-09 19:50:59.000 252 30778.26 73.93 43638.43 88888.00 2010-09-09 19:51:00.000 252 30778.25 74.01 43638.43 53394.51 2010-09-09 19:51:01.000 252 30778.28 73.96 43638.41 88888.00 2010-09-09 19:51:02.000 252 30778.26 73.90 43638.37 88888.00 2010-09-09 19:51:03.000 252 30778.24 73.88 43638.36 88888.00 2010-09-09 19:51:04.000 252 30778.24 73.92 43638.35 88888.00 2010-09-09 19:51:05.000 252 30778.26 73.96 43638.38 53394.47 2010-09-09 19:51:06.000 252 30778.29 73.96 43638.34 88888.00 2010-09-09 19:51:07.000 252 30778.30 73.97 43638.39 88888.00 2010-09-09 19:51:08.000 252 30778.25 73.95 43638.42 88888.00 2010-09-09 19:51:09.000 252 30778.28 73.96 43638.43 88888.00 2010-09-09 19:51:10.000 252 30778.33 73.86 43638.32 53394.52 2010-09-09 19:51:11.000 252 30778.30 73.90 43638.31 88888.00 2010-09-09 19:51:12.000 252 30778.28 73.93 43638.39 88888.00 2010-09-09 19:51:13.000 252 30778.27 73.91 43638.35 88888.00 2010-09-09 19:51:14.000 252 30778.31 73.92 43638.43 88888.00 2010-09-09 19:51:15.000 252 30778.31 73.94 43638.43 53394.52 2010-09-09 19:51:16.000 252 30778.28 73.94 43638.38 88888.00 2010-09-09 19:51:17.000 252 30778.30 73.90 43638.36 88888.00 2010-09-09 19:51:18.000 252 30778.33 73.94 43638.35 88888.00 2010-09-09 19:51:19.000 252 30778.29 73.94 43638.38 88888.00 2010-09-09 19:51:20.000 252 30778.21 73.90 43638.58 53394.53 2010-09-09 19:51:21.000 252 30778.34 74.02 43638.48 88888.00 2010-09-09 19:51:22.000 252 30778.32 74.03 43638.40 88888.00 2010-09-09 19:51:23.000 252 30778.24 74.00 43638.53 88888.00 2010-09-09 19:51:24.000 252 30778.25 73.98 43638.56 88888.00 2010-09-09 19:51:25.000 252 30778.28 74.01 43638.43 53394.54 2010-09-09 19:51:26.000 252 30778.28 74.00 43638.38 88888.00 2010-09-09 19:51:27.000 252 30778.30 74.00 43638.35 88888.00 2010-09-09 19:51:28.000 252 30778.29 74.02 43638.41 88888.00 2010-09-09 19:51:29.000 252 30778.29 74.02 43638.46 88888.00 2010-09-09 19:51:30.000 252 30778.29 74.00 43638.41 53394.51 2010-09-09 19:51:31.000 252 30778.25 73.97 43638.37 88888.00 2010-09-09 19:51:32.000 252 30778.28 73.97 43638.38 88888.00 2010-09-09 19:51:33.000 252 30778.35 73.98 43638.37 88888.00 2010-09-09 19:51:34.000 252 30778.30 74.03 43638.36 88888.00 2010-09-09 19:51:35.000 252 30778.32 74.03 43638.39 53394.53 2010-09-09 19:51:36.000 252 30778.34 74.04 43638.39 88888.00 2010-09-09 19:51:37.000 252 30778.36 74.03 43638.41 88888.00 2010-09-09 19:51:38.000 252 30778.33 74.03 43638.45 88888.00 2010-09-09 19:51:39.000 252 30778.34 74.04 43638.46 88888.00 2010-09-09 19:51:40.000 252 30778.36 74.05 43638.47 53394.53 2010-09-09 19:51:41.000 252 30778.35 74.04 43638.45 88888.00 2010-09-09 19:51:42.000 252 30778.36 74.06 43638.42 88888.00 2010-09-09 19:51:43.000 252 30778.37 74.11 43638.40 88888.00 2010-09-09 19:51:44.000 252 30778.37 74.11 43638.38 88888.00 2010-09-09 19:51:45.000 252 30778.37 74.09 43638.38 53394.54 2010-09-09 19:51:46.000 252 30778.40 74.06 43638.34 88888.00 2010-09-09 19:51:47.000 252 30778.43 74.06 43638.33 88888.00 2010-09-09 19:51:48.000 252 30778.44 74.05 43638.39 88888.00 2010-09-09 19:51:49.000 252 30778.43 74.06 43638.41 88888.00 2010-09-09 19:51:50.000 252 30778.46 74.06 43638.37 53394.57 2010-09-09 19:51:51.000 252 30778.45 74.05 43638.35 88888.00 2010-09-09 19:51:52.000 252 30778.42 74.05 43638.36 88888.00 2010-09-09 19:51:53.000 252 30778.41 74.07 43638.34 88888.00 2010-09-09 19:51:54.000 252 30778.39 74.04 43638.35 88888.00 2010-09-09 19:51:55.000 252 30778.40 74.06 43638.37 53394.59 2010-09-09 19:51:56.000 252 30778.43 74.07 43638.31 88888.00 2010-09-09 19:51:57.000 252 30778.40 74.06 43638.29 88888.00 2010-09-09 19:51:58.000 252 30778.38 74.03 43638.29 88888.00 2010-09-09 19:51:59.000 252 30778.37 74.03 43638.28 88888.00 2010-09-09 19:52:00.000 252 30778.39 74.02 43638.27 53394.58 2010-09-09 19:52:01.000 252 30778.40 74.04 43638.30 88888.00 2010-09-09 19:52:02.000 252 30778.39 74.01 43638.29 88888.00 2010-09-09 19:52:03.000 252 30778.42 74.01 43638.31 88888.00 2010-09-09 19:52:04.000 252 30778.39 74.01 43638.32 88888.00 2010-09-09 19:52:05.000 252 30778.46 74.11 43638.27 53394.60 2010-09-09 19:52:06.000 252 30778.44 74.09 43638.28 88888.00 2010-09-09 19:52:07.000 252 30778.40 74.08 43638.36 88888.00 2010-09-09 19:52:08.000 252 30778.41 74.08 43638.36 88888.00 2010-09-09 19:52:09.000 252 30778.40 74.05 43638.34 88888.00 2010-09-09 19:52:10.000 252 30778.39 74.02 43638.36 53394.60 2010-09-09 19:52:11.000 252 30778.40 74.02 43638.33 88888.00 2010-09-09 19:52:12.000 252 30778.43 74.03 43638.36 88888.00 2010-09-09 19:52:13.000 252 30778.43 74.02 43638.37 88888.00 2010-09-09 19:52:14.000 252 30778.40 74.06 43638.40 88888.00 2010-09-09 19:52:15.000 252 30778.40 74.06 43638.43 53394.61 2010-09-09 19:52:16.000 252 30778.40 74.04 43638.38 88888.00 2010-09-09 19:52:17.000 252 30778.39 74.00 43638.36 88888.00 2010-09-09 19:52:18.000 252 30778.40 73.98 43638.38 88888.00 2010-09-09 19:52:19.000 252 30778.39 74.01 43638.37 88888.00 2010-09-09 19:52:20.000 252 30778.38 73.98 43638.35 53394.60 2010-09-09 19:52:21.000 252 30778.39 73.97 43638.37 88888.00 2010-09-09 19:52:22.000 252 30778.40 73.99 43638.35 88888.00 2010-09-09 19:52:23.000 252 30778.39 74.03 43638.32 88888.00 2010-09-09 19:52:24.000 252 30778.40 74.00 43638.34 88888.00 2010-09-09 19:52:25.000 252 30778.40 73.99 43638.36 53394.59 2010-09-09 19:52:26.000 252 30778.38 73.99 43638.34 88888.00 2010-09-09 19:52:27.000 252 30778.35 73.94 43638.36 88888.00 2010-09-09 19:52:28.000 252 30778.35 73.98 43638.34 88888.00 2010-09-09 19:52:29.000 252 30778.36 73.97 43638.30 88888.00 2010-09-09 19:52:30.000 252 30778.36 73.95 43638.31 53394.57 2010-09-09 19:52:31.000 252 30778.34 73.97 43638.33 88888.00 2010-09-09 19:52:32.000 252 30778.36 73.92 43638.28 88888.00 2010-09-09 19:52:33.000 252 30778.40 73.94 43638.25 88888.00 2010-09-09 19:52:34.000 252 30778.40 73.94 43638.30 88888.00 2010-09-09 19:52:35.000 252 30778.38 73.96 43638.36 53394.60 2010-09-09 19:52:36.000 252 30778.39 73.96 43638.36 88888.00 2010-09-09 19:52:37.000 252 30778.39 73.96 43638.35 88888.00 2010-09-09 19:52:38.000 252 30778.37 73.99 43638.31 88888.00 2010-09-09 19:52:39.000 252 30778.41 73.99 43638.34 88888.00 2010-09-09 19:52:40.000 252 30778.40 73.97 43638.33 53394.54 2010-09-09 19:52:41.000 252 30778.37 73.99 43638.31 88888.00 2010-09-09 19:52:42.000 252 30778.37 73.99 43638.31 88888.00 2010-09-09 19:52:43.000 252 30778.38 73.96 43638.31 88888.00 2010-09-09 19:52:44.000 252 30778.40 73.97 43638.31 88888.00 2010-09-09 19:52:45.000 252 30778.40 73.95 43638.35 53394.56 2010-09-09 19:52:46.000 252 30778.40 74.00 43638.38 88888.00 2010-09-09 19:52:47.000 252 30778.42 74.02 43638.42 88888.00 2010-09-09 19:52:48.000 252 30778.42 74.03 43638.43 88888.00 2010-09-09 19:52:49.000 252 30778.42 74.06 43638.45 88888.00 2010-09-09 19:52:50.000 252 30778.45 74.01 43638.43 53394.62 2010-09-09 19:52:51.000 252 30778.47 74.01 43638.40 88888.00 2010-09-09 19:52:52.000 252 30778.49 74.00 43638.45 88888.00 2010-09-09 19:52:53.000 252 30778.50 73.99 43638.47 88888.00 2010-09-09 19:52:54.000 252 30778.52 73.95 43638.48 88888.00 2010-09-09 19:52:55.000 252 30778.53 74.00 43638.49 53394.62 2010-09-09 19:52:56.000 252 30778.54 74.04 43638.51 88888.00 2010-09-09 19:52:57.000 252 30778.56 74.08 43638.36 88888.00 2010-09-09 19:52:58.000 252 30778.47 74.00 43638.43 88888.00 2010-09-09 19:52:59.000 252 30778.47 73.95 43638.46 88888.00 2010-09-09 19:53:00.000 252 30778.51 73.95 43638.42 53394.54 2010-09-09 19:53:01.000 252 30778.51 73.99 43638.46 88888.00 2010-09-09 19:53:02.000 252 30778.47 73.97 43638.44 88888.00 2010-09-09 19:53:03.000 252 30778.46 73.92 43638.46 88888.00 2010-09-09 19:53:04.000 252 30778.47 73.92 43638.44 88888.00 2010-09-09 19:53:05.000 252 30778.46 73.95 43638.46 53394.63 2010-09-09 19:53:06.000 252 30778.48 73.99 43638.45 88888.00 2010-09-09 19:53:07.000 252 30778.45 73.98 43638.39 88888.00 2010-09-09 19:53:08.000 252 30778.47 73.96 43638.39 88888.00 2010-09-09 19:53:09.000 252 30778.47 73.92 43638.40 88888.00 2010-09-09 19:53:10.000 252 30778.47 73.94 43638.41 53394.63 2010-09-09 19:53:11.000 252 30778.47 73.93 43638.39 88888.00 2010-09-09 19:53:12.000 252 30778.47 73.92 43638.39 88888.00 2010-09-09 19:53:13.000 252 30778.48 73.94 43638.39 88888.00 2010-09-09 19:53:14.000 252 30778.43 73.95 43638.39 88888.00 2010-09-09 19:53:15.000 252 30778.42 73.92 43638.32 53394.61 2010-09-09 19:53:16.000 252 30778.42 73.90 43638.32 88888.00 2010-09-09 19:53:17.000 252 30778.43 73.91 43638.33 88888.00 2010-09-09 19:53:18.000 252 30778.46 73.92 43638.31 88888.00 2010-09-09 19:53:19.000 252 30778.49 73.93 43638.38 88888.00 2010-09-09 19:53:20.000 252 30778.48 73.97 43638.40 53394.59 2010-09-09 19:53:21.000 252 30778.47 73.97 43638.35 88888.00 2010-09-09 19:53:22.000 252 30778.45 73.92 43638.40 88888.00 2010-09-09 19:53:23.000 252 30778.44 73.92 43638.40 88888.00 2010-09-09 19:53:24.000 252 30778.44 73.90 43638.36 88888.00 2010-09-09 19:53:25.000 252 30778.45 73.94 43638.39 53394.60 2010-09-09 19:53:26.000 252 30778.47 73.94 43638.39 88888.00 2010-09-09 19:53:27.000 252 30778.49 73.93 43638.37 88888.00 2010-09-09 19:53:28.000 252 30778.50 73.94 43638.35 88888.00 2010-09-09 19:53:29.000 252 30778.47 73.94 43638.35 88888.00 2010-09-09 19:53:30.000 252 30778.48 73.93 43638.33 53394.61 2010-09-09 19:53:31.000 252 30778.47 73.92 43638.35 88888.00 2010-09-09 19:53:32.000 252 30778.47 73.90 43638.36 88888.00 2010-09-09 19:53:33.000 252 30778.46 73.89 43638.36 88888.00 2010-09-09 19:53:34.000 252 30778.42 73.86 43638.36 88888.00 2010-09-09 19:53:35.000 252 30778.46 73.90 43638.43 53394.58 2010-09-09 19:53:36.000 252 30778.44 73.92 43638.46 88888.00 2010-09-09 19:53:37.000 252 30778.43 73.97 43638.45 88888.00 2010-09-09 19:53:38.000 252 30778.43 73.98 43638.47 88888.00 2010-09-09 19:53:39.000 252 30778.40 73.96 43638.48 88888.00 2010-09-09 19:53:40.000 252 30778.42 73.97 43638.45 53394.58 2010-09-09 19:53:41.000 252 30778.40 73.93 43638.45 88888.00 2010-09-09 19:53:42.000 252 30778.40 73.92 43638.39 88888.00 2010-09-09 19:53:43.000 252 30778.44 73.94 43638.35 88888.00 2010-09-09 19:53:44.000 252 30778.41 73.95 43638.37 88888.00 2010-09-09 19:53:45.000 252 30778.41 73.94 43638.39 53394.59 2010-09-09 19:53:46.000 252 30778.45 73.93 43638.35 88888.00 2010-09-09 19:53:47.000 252 30778.44 73.94 43638.38 88888.00 2010-09-09 19:53:48.000 252 30778.46 73.96 43638.43 88888.00 2010-09-09 19:53:49.000 252 30778.48 73.95 43638.46 88888.00 2010-09-09 19:53:50.000 252 30778.45 73.92 43638.40 53394.58 2010-09-09 19:53:51.000 252 30778.45 73.91 43638.39 88888.00 2010-09-09 19:53:52.000 252 30778.43 73.96 43638.41 88888.00 2010-09-09 19:53:53.000 252 30778.45 73.95 43638.37 88888.00 2010-09-09 19:53:54.000 252 30778.44 73.95 43638.37 88888.00 2010-09-09 19:53:55.000 252 30778.42 73.95 43638.44 53394.60 2010-09-09 19:53:56.000 252 30778.40 73.95 43638.43 88888.00 2010-09-09 19:53:57.000 252 30778.41 73.96 43638.37 88888.00 2010-09-09 19:53:58.000 252 30778.44 73.97 43638.37 88888.00 2010-09-09 19:53:59.000 252 30778.41 73.97 43638.39 88888.00 2010-09-09 19:54:00.000 252 30778.41 73.95 43638.33 53394.58 2010-09-09 19:54:01.000 252 30778.39 73.98 43638.35 88888.00 2010-09-09 19:54:02.000 252 30778.38 73.96 43638.37 88888.00 2010-09-09 19:54:03.000 252 30778.40 73.99 43638.38 88888.00 2010-09-09 19:54:04.000 252 30778.41 74.00 43638.39 88888.00 2010-09-09 19:54:05.000 252 30778.39 73.97 43638.35 53394.57 2010-09-09 19:54:06.000 252 30778.43 73.99 43638.36 88888.00 2010-09-09 19:54:07.000 252 30778.42 73.99 43638.35 88888.00 2010-09-09 19:54:08.000 252 30778.44 74.01 43638.32 88888.00 2010-09-09 19:54:09.000 252 30778.46 74.03 43638.33 88888.00 2010-09-09 19:54:10.000 252 30778.43 74.03 43638.34 53394.56 2010-09-09 19:54:11.000 252 30778.40 74.03 43638.31 88888.00 2010-09-09 19:54:12.000 252 30778.42 74.02 43638.39 88888.00 2010-09-09 19:54:13.000 252 30778.44 73.98 43638.37 88888.00 2010-09-09 19:54:14.000 252 30778.43 73.98 43638.34 88888.00 2010-09-09 19:54:15.000 252 30778.46 73.98 43638.32 53394.56 2010-09-09 19:54:16.000 252 30778.46 73.99 43638.35 88888.00 2010-09-09 19:54:17.000 252 30778.46 73.99 43638.36 88888.00 2010-09-09 19:54:18.000 252 30778.49 74.00 43638.32 88888.00 2010-09-09 19:54:19.000 252 30778.48 74.01 43638.38 88888.00 2010-09-09 19:54:20.000 252 30778.47 74.01 43638.41 53394.57 2010-09-09 19:54:21.000 252 30778.48 73.98 43638.37 88888.00 2010-09-09 19:54:22.000 252 30778.48 73.96 43638.36 88888.00 2010-09-09 19:54:23.000 252 30778.46 73.95 43638.34 88888.00 2010-09-09 19:54:24.000 252 30778.44 73.94 43638.34 88888.00 2010-09-09 19:54:25.000 252 30778.46 73.96 43638.38 53394.55 2010-09-09 19:54:26.000 252 30778.44 73.98 43638.38 88888.00 2010-09-09 19:54:27.000 252 30778.44 73.97 43638.36 88888.00 2010-09-09 19:54:28.000 252 30778.41 73.94 43638.33 88888.00 2010-09-09 19:54:29.000 252 30778.48 74.03 43638.23 88888.00 2010-09-09 19:54:30.000 252 30778.45 74.01 43638.22 53394.57 2010-09-09 19:54:31.000 252 30778.43 73.99 43638.34 88888.00 2010-09-09 19:54:32.000 252 30778.43 73.94 43638.36 88888.00 2010-09-09 19:54:33.000 252 30778.44 73.94 43638.33 88888.00 2010-09-09 19:54:34.000 252 30778.42 73.94 43638.36 88888.00 2010-09-09 19:54:35.000 252 30778.41 73.95 43638.36 53394.54 2010-09-09 19:54:36.000 252 30778.42 73.97 43638.37 88888.00 2010-09-09 19:54:37.000 252 30778.41 73.95 43638.39 88888.00 2010-09-09 19:54:38.000 252 30778.40 73.96 43638.38 88888.00 2010-09-09 19:54:39.000 252 30778.41 73.95 43638.38 88888.00 2010-09-09 19:54:40.000 252 30778.40 73.89 43638.34 53394.54 2010-09-09 19:54:41.000 252 30778.42 73.93 43638.36 88888.00 2010-09-09 19:54:42.000 252 30778.46 73.97 43638.38 88888.00 2010-09-09 19:54:43.000 252 30778.46 73.95 43638.36 88888.00 2010-09-09 19:54:44.000 252 30778.47 73.97 43638.37 88888.00 2010-09-09 19:54:45.000 252 30778.46 73.96 43638.31 53394.55 2010-09-09 19:54:46.000 252 30778.48 73.99 43638.30 88888.00 2010-09-09 19:54:47.000 252 30778.48 73.98 43638.35 88888.00 2010-09-09 19:54:48.000 252 30778.45 73.96 43638.38 88888.00 2010-09-09 19:54:49.000 252 30778.43 73.99 43638.36 88888.00 2010-09-09 19:54:50.000 252 30778.46 73.99 43638.36 53394.58 2010-09-09 19:54:51.000 252 30778.46 73.97 43638.41 88888.00 2010-09-09 19:54:52.000 252 30778.43 73.92 43638.41 88888.00 2010-09-09 19:54:53.000 252 30778.42 73.92 43638.41 88888.00 2010-09-09 19:54:54.000 252 30778.44 73.97 43638.40 88888.00 2010-09-09 19:54:55.000 252 30778.42 73.95 43638.43 53394.56 2010-09-09 19:54:56.000 252 30778.42 73.97 43638.46 88888.00 2010-09-09 19:54:57.000 252 30778.41 74.04 43638.53 88888.00 2010-09-09 19:54:58.000 252 30778.41 74.02 43638.47 88888.00 2010-09-09 19:54:59.000 252 30778.40 74.02 43638.46 88888.00 2010-09-09 19:55:00.000 252 30778.41 73.98 43638.43 53394.64 2010-09-09 19:55:01.000 252 30778.42 74.00 43638.43 88888.00 2010-09-09 19:55:02.000 252 30778.46 73.95 43638.44 88888.00 2010-09-09 19:55:03.000 252 30778.44 73.94 43638.42 88888.00 2010-09-09 19:55:04.000 252 30778.45 73.95 43638.39 88888.00 2010-09-09 19:55:05.000 252 30778.45 74.00 43638.39 53394.59 2010-09-09 19:55:06.000 252 30778.45 74.00 43638.37 88888.00 2010-09-09 19:55:07.000 252 30778.46 74.01 43638.39 88888.00 2010-09-09 19:55:08.000 252 30778.48 74.01 43638.41 88888.00 2010-09-09 19:55:09.000 252 30778.47 74.00 43638.41 88888.00 2010-09-09 19:55:10.000 252 30778.45 74.02 43638.45 53394.59 2010-09-09 19:55:11.000 252 30778.43 74.03 43638.42 88888.00 2010-09-09 19:55:12.000 252 30778.44 74.00 43638.37 88888.00 2010-09-09 19:55:13.000 252 30778.44 73.99 43638.41 88888.00 2010-09-09 19:55:14.000 252 30778.42 73.97 43638.39 88888.00 2010-09-09 19:55:15.000 252 30778.44 73.91 43638.36 53394.57 2010-09-09 19:55:16.000 252 30778.41 73.91 43638.34 88888.00 2010-09-09 19:55:17.000 252 30778.42 73.93 43638.32 88888.00 2010-09-09 19:55:18.000 252 30778.47 73.92 43638.28 88888.00 2010-09-09 19:55:19.000 252 30778.50 73.90 43638.29 88888.00 2010-09-09 19:55:20.000 252 30778.49 73.91 43638.31 53394.60 2010-09-09 19:55:21.000 252 30778.49 73.92 43638.33 88888.00 2010-09-09 19:55:22.000 252 30778.52 73.86 43638.30 88888.00 2010-09-09 19:55:23.000 252 30778.49 73.84 43638.36 88888.00 2010-09-09 19:55:24.000 252 30778.46 73.86 43638.41 88888.00 2010-09-09 19:55:25.000 252 30778.48 73.84 43638.37 53394.59 2010-09-09 19:55:26.000 252 30778.47 73.83 43638.36 88888.00 2010-09-09 19:55:27.000 252 30778.46 73.86 43638.34 88888.00 2010-09-09 19:55:28.000 252 30778.48 73.87 43638.35 88888.00 2010-09-09 19:55:29.000 252 30778.44 73.86 43638.38 88888.00 2010-09-09 19:55:30.000 252 30778.45 73.85 43638.43 53394.54 2010-09-09 19:55:31.000 252 30778.47 73.83 43638.39 88888.00 2010-09-09 19:55:32.000 252 30778.48 73.86 43638.37 88888.00 2010-09-09 19:55:33.000 252 30778.45 73.84 43638.32 88888.00 2010-09-09 19:55:34.000 252 30778.43 73.85 43638.32 88888.00 2010-09-09 19:55:35.000 252 30778.43 73.85 43638.33 53394.59 2010-09-09 19:55:36.000 252 30778.44 73.84 43638.34 88888.00 2010-09-09 19:55:37.000 252 30778.43 73.87 43638.36 88888.00 2010-09-09 19:55:38.000 252 30778.41 73.86 43638.37 88888.00 2010-09-09 19:55:39.000 252 30778.42 73.86 43638.40 88888.00 2010-09-09 19:55:40.000 252 30778.42 73.91 43638.40 53394.55 2010-09-09 19:55:41.000 252 30778.42 73.89 43638.38 88888.00 2010-09-09 19:55:42.000 252 30778.41 73.88 43638.34 88888.00 2010-09-09 19:55:43.000 252 30778.43 73.88 43638.36 88888.00 2010-09-09 19:55:44.000 252 30778.44 73.94 43638.39 88888.00 2010-09-09 19:55:45.000 252 30778.44 73.92 43638.34 53394.56 2010-09-09 19:55:46.000 252 30778.46 73.90 43638.30 88888.00 2010-09-09 19:55:47.000 252 30778.49 73.97 43638.27 88888.00 2010-09-09 19:55:48.000 252 30778.50 73.98 43638.31 88888.00 2010-09-09 19:55:49.000 252 30778.50 73.92 43638.29 88888.00 2010-09-09 19:55:50.000 252 30778.49 73.93 43638.29 53394.58 2010-09-09 19:55:51.000 252 30778.48 73.91 43638.29 88888.00 2010-09-09 19:55:52.000 252 30778.46 73.91 43638.32 88888.00 2010-09-09 19:55:53.000 252 30778.43 73.88 43638.33 88888.00 2010-09-09 19:55:54.000 252 30778.47 73.89 43638.40 88888.00 2010-09-09 19:55:55.000 252 30778.44 73.93 43638.40 53394.56 2010-09-09 19:55:56.000 252 30778.45 73.93 43638.35 88888.00 2010-09-09 19:55:57.000 252 30778.46 73.96 43638.34 88888.00 2010-09-09 19:55:58.000 252 30778.48 73.97 43638.41 88888.00 2010-09-09 19:55:59.000 252 30778.47 73.98 43638.44 88888.00 2010-09-09 19:56:00.000 252 30778.46 73.95 43638.38 53394.58 2010-09-09 19:56:01.000 252 30778.47 73.96 43638.33 88888.00 2010-09-09 19:56:02.000 252 30778.47 73.95 43638.35 88888.00 2010-09-09 19:56:03.000 252 30778.49 73.91 43638.31 88888.00 2010-09-09 19:56:04.000 252 30778.50 73.86 43638.31 88888.00 2010-09-09 19:56:05.000 252 30778.48 73.87 43638.28 53394.59 2010-09-09 19:56:06.000 252 30778.44 73.87 43638.29 88888.00 2010-09-09 19:56:07.000 252 30778.45 73.87 43638.32 88888.00 2010-09-09 19:56:08.000 252 30778.49 73.88 43638.37 88888.00 2010-09-09 19:56:09.000 252 30778.48 73.89 43638.42 88888.00 2010-09-09 19:56:10.000 252 30778.51 73.89 43638.39 53394.57 2010-09-09 19:56:11.000 252 30778.47 73.85 43638.34 88888.00 2010-09-09 19:56:12.000 252 30778.44 73.84 43638.33 88888.00 2010-09-09 19:56:13.000 252 30778.45 73.83 43638.35 88888.00 2010-09-09 19:56:14.000 252 30778.46 73.82 43638.39 88888.00 2010-09-09 19:56:15.000 252 30778.47 73.85 43638.41 53394.60 2010-09-09 19:56:16.000 252 30778.46 73.86 43638.36 88888.00 2010-09-09 19:56:17.000 252 30778.45 73.89 43638.38 88888.00 2010-09-09 19:56:18.000 252 30778.48 73.89 43638.38 88888.00 2010-09-09 19:56:19.000 252 30778.48 73.91 43638.35 88888.00 2010-09-09 19:56:20.000 252 30778.54 73.93 43638.38 53394.63 2010-09-09 19:56:21.000 252 30778.60 73.98 43638.28 88888.00 2010-09-09 19:56:22.000 252 30778.52 73.94 43638.35 88888.00 2010-09-09 19:56:23.000 252 30778.51 73.93 43638.45 88888.00 2010-09-09 19:56:24.000 252 30778.52 73.91 43638.42 88888.00 2010-09-09 19:56:25.000 252 30778.54 73.89 43638.41 53394.62 2010-09-09 19:56:26.000 252 30778.54 73.86 43638.37 88888.00 2010-09-09 19:56:27.000 252 30778.55 73.89 43638.42 88888.00 2010-09-09 19:56:28.000 252 30778.53 73.89 43638.42 88888.00 2010-09-09 19:56:29.000 252 30778.51 73.84 43638.33 88888.00 2010-09-09 19:56:30.000 252 30778.54 73.85 43638.29 53394.65 2010-09-09 19:56:31.000 252 30778.51 73.87 43638.33 88888.00 2010-09-09 19:56:32.000 252 30778.48 73.89 43638.37 88888.00 2010-09-09 19:56:33.000 252 30778.51 73.87 43638.35 88888.00 2010-09-09 19:56:34.000 252 30778.52 73.85 43638.33 88888.00 2010-09-09 19:56:35.000 252 30778.49 73.83 43638.41 53394.65 2010-09-09 19:56:36.000 252 30778.52 73.84 43638.41 88888.00 2010-09-09 19:56:37.000 252 30778.57 73.89 43638.43 88888.00 2010-09-09 19:56:38.000 252 30778.55 73.87 43638.39 88888.00 2010-09-09 19:56:39.000 252 30778.52 73.83 43638.35 88888.00 2010-09-09 19:56:40.000 252 30778.52 73.83 43638.35 53394.63 2010-09-09 19:56:41.000 252 30778.49 73.83 43638.34 88888.00 2010-09-09 19:56:42.000 252 30778.50 73.82 43638.36 88888.00 2010-09-09 19:56:43.000 252 30778.52 73.82 43638.40 88888.00 2010-09-09 19:56:44.000 252 30778.55 73.83 43638.37 88888.00 2010-09-09 19:56:45.000 252 30778.54 73.80 43638.32 53394.65 2010-09-09 19:56:46.000 252 30778.56 73.78 43638.26 88888.00 2010-09-09 19:56:47.000 252 30778.57 73.81 43638.30 88888.00 2010-09-09 19:56:48.000 252 30778.59 73.82 43638.30 88888.00 2010-09-09 19:56:49.000 252 30778.59 73.84 43638.27 88888.00 2010-09-09 19:56:50.000 252 30778.55 73.87 43638.28 53394.64 2010-09-09 19:56:51.000 252 30778.54 73.87 43638.32 88888.00 2010-09-09 19:56:52.000 252 30778.53 73.83 43638.35 88888.00 2010-09-09 19:56:53.000 252 30778.54 73.85 43638.37 88888.00 2010-09-09 19:56:54.000 252 30778.55 73.83 43638.40 88888.00 2010-09-09 19:56:55.000 252 30778.53 73.88 43638.39 53394.66 2010-09-09 19:56:56.000 252 30778.55 73.88 43638.36 88888.00 2010-09-09 19:56:57.000 252 30778.55 73.86 43638.33 88888.00 2010-09-09 19:56:58.000 252 30778.56 73.86 43638.39 88888.00 2010-09-09 19:56:59.000 252 30778.56 73.89 43638.40 88888.00 2010-09-09 19:57:00.000 252 30778.56 73.87 43638.35 53394.66 2010-09-09 19:57:01.000 252 30778.53 73.86 43638.32 88888.00 2010-09-09 19:57:02.000 252 30778.53 73.88 43638.31 88888.00 2010-09-09 19:57:03.000 252 30778.54 73.87 43638.32 88888.00 2010-09-09 19:57:04.000 252 30778.54 73.83 43638.31 88888.00 2010-09-09 19:57:05.000 252 30778.51 73.85 43638.31 53394.64 2010-09-09 19:57:06.000 252 30778.51 73.88 43638.36 88888.00 2010-09-09 19:57:07.000 252 30778.53 73.91 43638.34 88888.00 2010-09-09 19:57:08.000 252 30778.52 73.90 43638.32 88888.00 2010-09-09 19:57:09.000 252 30778.54 73.91 43638.37 88888.00 2010-09-09 19:57:10.000 252 30778.55 73.91 43638.38 53394.68 2010-09-09 19:57:11.000 252 30778.55 73.89 43638.32 88888.00 2010-09-09 19:57:12.000 252 30778.57 73.88 43638.28 88888.00 2010-09-09 19:57:13.000 252 30778.61 73.87 43638.28 88888.00 2010-09-09 19:57:14.000 252 30778.61 73.85 43638.28 88888.00 2010-09-09 19:57:15.000 252 30778.57 73.85 43638.30 53394.65 2010-09-09 19:57:16.000 252 30778.63 73.85 43638.29 88888.00 2010-09-09 19:57:17.000 252 30778.60 73.90 43638.34 88888.00 2010-09-09 19:57:18.000 252 30778.60 73.88 43638.32 88888.00 2010-09-09 19:57:19.000 252 30778.62 73.89 43638.30 88888.00 2010-09-09 19:57:20.000 252 30778.61 73.89 43638.35 53394.69 2010-09-09 19:57:21.000 252 30778.58 73.89 43638.37 88888.00 2010-09-09 19:57:22.000 252 30778.58 73.88 43638.39 88888.00 2010-09-09 19:57:23.000 252 30778.59 73.90 43638.36 88888.00 2010-09-09 19:57:24.000 252 30778.60 73.88 43638.38 88888.00 2010-09-09 19:57:25.000 252 30778.58 73.88 43638.36 53394.66 2010-09-09 19:57:26.000 252 30778.56 73.89 43638.37 88888.00 2010-09-09 19:57:27.000 252 30778.57 73.88 43638.38 88888.00 2010-09-09 19:57:28.000 252 30778.56 73.90 43638.37 88888.00 2010-09-09 19:57:29.000 252 30778.57 73.94 43638.45 88888.00 2010-09-09 19:57:30.000 252 30778.56 73.91 43638.46 53394.69 2010-09-09 19:57:31.000 252 30778.60 73.90 43638.40 88888.00 2010-09-09 19:57:32.000 252 30778.62 73.93 43638.39 88888.00 2010-09-09 19:57:33.000 252 30778.63 73.93 43638.37 88888.00 2010-09-09 19:57:34.000 252 30778.60 73.92 43638.35 88888.00 2010-09-09 19:57:35.000 252 30778.59 73.92 43638.37 53394.69 2010-09-09 19:57:36.000 252 30778.59 73.95 43638.37 88888.00 2010-09-09 19:57:37.000 252 30778.63 73.93 43638.37 88888.00 2010-09-09 19:57:38.000 252 30778.60 73.89 43638.39 88888.00 2010-09-09 19:57:39.000 252 30778.62 73.93 43638.40 88888.00 2010-09-09 19:57:40.000 252 30778.63 73.91 43638.39 53394.68 2010-09-09 19:57:41.000 252 30778.58 73.88 43638.36 88888.00 2010-09-09 19:57:42.000 252 30778.58 73.91 43638.37 88888.00 2010-09-09 19:57:43.000 252 30778.56 73.92 43638.39 88888.00 2010-09-09 19:57:44.000 252 30778.59 73.92 43638.38 88888.00 2010-09-09 19:57:45.000 252 30778.57 73.92 43638.40 53394.66 2010-09-09 19:57:46.000 252 30778.57 73.93 43638.36 88888.00 2010-09-09 19:57:47.000 252 30778.58 73.87 43638.40 88888.00 2010-09-09 19:57:48.000 252 30778.57 73.90 43638.40 88888.00 2010-09-09 19:57:49.000 252 30778.59 73.95 43638.40 88888.00 2010-09-09 19:57:50.000 252 30778.61 73.94 43638.40 53394.69 2010-09-09 19:57:51.000 252 30778.61 73.93 43638.37 88888.00 2010-09-09 19:57:52.000 252 30778.56 73.87 43638.34 88888.00 2010-09-09 19:57:53.000 252 30778.58 73.87 43638.31 88888.00 2010-09-09 19:57:54.000 252 30778.57 73.89 43638.34 88888.00 2010-09-09 19:57:55.000 252 30778.57 73.89 43638.37 53394.70 2010-09-09 19:57:56.000 252 30778.55 73.86 43638.38 88888.00 2010-09-09 19:57:57.000 252 30778.63 73.88 43638.33 88888.00 2010-09-09 19:57:58.000 252 30778.65 73.86 43638.31 88888.00 2010-09-09 19:57:59.000 252 30778.67 73.87 43638.35 88888.00 2010-09-09 19:58:00.000 252 30778.69 73.89 43638.38 53394.74 2010-09-09 19:58:01.000 252 30778.65 73.88 43638.32 88888.00 2010-09-09 19:58:02.000 252 30778.67 73.87 43638.29 88888.00 2010-09-09 19:58:03.000 252 30778.70 73.92 43638.35 88888.00 2010-09-09 19:58:04.000 252 30778.73 73.90 43638.37 88888.00 2010-09-09 19:58:05.000 252 30778.70 73.91 43638.36 53394.75 2010-09-09 19:58:06.000 252 30778.69 73.92 43638.40 88888.00 2010-09-09 19:58:07.000 252 30778.69 73.90 43638.38 88888.00 2010-09-09 19:58:08.000 252 30778.68 73.88 43638.35 88888.00 2010-09-09 19:58:09.000 252 30778.67 73.90 43638.34 88888.00 2010-09-09 19:58:10.000 252 30778.69 73.89 43638.32 53394.77 2010-09-09 19:58:11.000 252 30778.69 73.88 43638.37 88888.00 2010-09-09 19:58:12.000 252 30778.68 73.88 43638.38 88888.00 2010-09-09 19:58:13.000 252 30778.71 73.94 43638.43 88888.00 2010-09-09 19:58:14.000 252 30778.72 73.92 43638.41 88888.00 2010-09-09 19:58:15.000 252 30778.76 73.91 43638.36 53394.77 2010-09-09 19:58:16.000 252 30778.74 73.94 43638.39 88888.00 2010-09-09 19:58:17.000 252 30778.74 73.93 43638.39 88888.00 2010-09-09 19:58:18.000 252 30778.76 73.95 43638.35 88888.00 2010-09-09 19:58:19.000 252 30778.77 73.93 43638.36 88888.00 2010-09-09 19:58:20.000 252 30778.76 73.90 43638.34 53394.78 2010-09-09 19:58:21.000 252 30778.76 73.90 43638.33 88888.00 2010-09-09 19:58:22.000 252 30778.75 73.89 43638.34 88888.00 2010-09-09 19:58:23.000 252 30778.73 73.90 43638.33 88888.00 2010-09-09 19:58:24.000 252 30778.70 73.87 43638.34 88888.00 2010-09-09 19:58:25.000 252 30778.72 73.89 43638.38 53394.79 2010-09-09 19:58:26.000 252 30778.70 73.92 43638.36 88888.00 2010-09-09 19:58:27.000 252 30778.69 73.91 43638.39 88888.00 2010-09-09 19:58:28.000 252 30778.71 73.92 43638.35 88888.00 2010-09-09 19:58:29.000 252 30778.73 73.95 43638.33 88888.00 2010-09-09 19:58:30.000 252 30778.76 73.97 43638.33 53394.81 2010-09-09 19:58:31.000 252 30778.74 73.97 43638.30 88888.00 2010-09-09 19:58:32.000 252 30778.72 73.98 43638.30 88888.00 2010-09-09 19:58:33.000 252 30778.73 73.98 43638.37 88888.00 2010-09-09 19:58:34.000 252 30778.73 73.97 43638.38 88888.00 2010-09-09 19:58:35.000 252 30778.75 73.97 43638.35 53394.78 2010-09-09 19:58:36.000 252 30778.76 73.91 43638.38 88888.00 2010-09-09 19:58:37.000 252 30778.76 73.91 43638.37 88888.00 2010-09-09 19:58:38.000 252 30778.74 73.93 43638.35 88888.00 2010-09-09 19:58:39.000 252 30778.75 73.93 43638.37 88888.00 2010-09-09 19:58:40.000 252 30778.75 73.90 43638.38 53394.83 2010-09-09 19:58:41.000 252 30778.77 73.92 43638.40 88888.00 2010-09-09 19:58:42.000 252 30778.77 73.93 43638.40 88888.00 2010-09-09 19:58:43.000 252 30778.77 73.91 43638.39 88888.00 2010-09-09 19:58:44.000 252 30778.77 73.91 43638.35 88888.00 2010-09-09 19:58:45.000 252 30778.77 73.89 43638.36 53394.82 2010-09-09 19:58:46.000 252 30778.76 73.94 43638.39 88888.00 2010-09-09 19:58:47.000 252 30778.78 73.94 43638.39 88888.00 2010-09-09 19:58:48.000 252 30778.81 74.00 43638.42 88888.00 2010-09-09 19:58:49.000 252 30778.76 74.01 43638.40 88888.00 2010-09-09 19:58:50.000 252 30778.77 73.99 43638.41 53394.85 2010-09-09 19:58:51.000 252 30778.78 73.99 43638.39 88888.00 2010-09-09 19:58:52.000 252 30778.83 73.97 43638.42 88888.00 2010-09-09 19:58:53.000 252 30778.82 73.96 43638.44 88888.00 2010-09-09 19:58:54.000 252 30778.79 73.93 43638.41 88888.00 2010-09-09 19:58:55.000 252 30778.79 73.94 43638.37 53394.85 2010-09-09 19:58:56.000 252 30778.77 73.92 43638.37 88888.00 2010-09-09 19:58:57.000 252 30778.80 73.97 43638.42 88888.00 2010-09-09 19:58:58.000 252 30778.82 73.95 43638.41 88888.00 2010-09-09 19:58:59.000 252 30778.81 73.97 43638.43 88888.00 2010-09-09 19:59:00.000 252 30778.83 74.01 43638.45 53394.90 2010-09-09 19:59:01.000 252 30778.84 74.00 43638.43 88888.00 2010-09-09 19:59:02.000 252 30778.88 73.99 43638.41 88888.00 2010-09-09 19:59:03.000 252 30778.89 74.00 43638.40 88888.00 2010-09-09 19:59:04.000 252 30778.87 74.00 43638.44 88888.00 2010-09-09 19:59:05.000 252 30778.88 73.94 43638.43 53394.90 2010-09-09 19:59:06.000 252 30778.92 73.94 43638.39 88888.00 2010-09-09 19:59:07.000 252 30778.94 73.92 43638.32 88888.00 2010-09-09 19:59:08.000 252 30778.92 73.95 43638.38 88888.00 2010-09-09 19:59:09.000 252 30778.89 73.97 43638.42 88888.00 2010-09-09 19:59:10.000 252 30778.90 73.97 43638.43 53394.91 2010-09-09 19:59:11.000 252 30778.91 73.95 43638.40 88888.00 2010-09-09 19:59:12.000 252 30778.91 73.96 43638.39 88888.00 2010-09-09 19:59:13.000 252 30778.92 73.97 43638.39 88888.00 2010-09-09 19:59:14.000 252 30778.92 73.94 43638.39 88888.00 2010-09-09 19:59:15.000 252 30778.95 73.97 43638.39 53394.93 2010-09-09 19:59:16.000 252 30778.94 74.00 43638.41 88888.00 2010-09-09 19:59:17.000 252 30778.94 74.00 43638.42 88888.00 2010-09-09 19:59:18.000 252 30778.96 73.99 43638.43 88888.00 2010-09-09 19:59:19.000 252 30778.95 73.95 43638.41 88888.00 2010-09-09 19:59:20.000 252 30778.95 73.97 43638.36 53394.98 2010-09-09 19:59:21.000 252 30778.96 74.00 43638.37 88888.00 2010-09-09 19:59:22.000 252 30778.98 74.01 43638.40 88888.00 2010-09-09 19:59:23.000 252 30778.97 74.01 43638.41 88888.00 2010-09-09 19:59:24.000 252 30778.98 73.95 43638.40 88888.00 2010-09-09 19:59:25.000 252 30779.00 73.97 43638.41 53394.99 2010-09-09 19:59:26.000 252 30778.97 74.00 43638.42 88888.00 2010-09-09 19:59:27.000 252 30778.95 74.00 43638.39 88888.00 2010-09-09 19:59:28.000 252 30778.95 74.00 43638.40 88888.00 2010-09-09 19:59:29.000 252 30778.97 73.97 43638.40 88888.00 2010-09-09 19:59:30.000 252 30779.02 73.96 43638.40 53394.96 2010-09-09 19:59:31.000 252 30779.05 73.97 43638.42 88888.00 2010-09-09 19:59:32.000 252 30779.02 73.95 43638.42 88888.00 2010-09-09 19:59:33.000 252 30779.02 73.92 43638.41 88888.00 2010-09-09 19:59:34.000 252 30779.01 73.91 43638.44 88888.00 2010-09-09 19:59:35.000 252 30779.04 73.92 43638.41 53394.99 2010-09-09 19:59:36.000 252 30779.03 73.92 43638.36 88888.00 2010-09-09 19:59:37.000 252 30779.04 73.93 43638.35 88888.00 2010-09-09 19:59:38.000 252 30779.06 73.91 43638.37 88888.00 2010-09-09 19:59:39.000 252 30779.06 73.92 43638.45 88888.00 2010-09-09 19:59:40.000 252 30779.05 73.92 43638.46 53395.02 2010-09-09 19:59:41.000 252 30779.06 73.93 43638.48 88888.00 2010-09-09 19:59:42.000 252 30779.04 73.93 43638.48 88888.00 2010-09-09 19:59:43.000 252 30779.08 73.94 43638.45 88888.00 2010-09-09 19:59:44.000 252 30779.09 73.96 43638.46 88888.00 2010-09-09 19:59:45.000 252 30779.09 73.95 43638.42 53395.06 2010-09-09 19:59:46.000 252 30779.13 73.95 43638.44 88888.00 2010-09-09 19:59:47.000 252 30779.10 73.97 43638.44 88888.00 2010-09-09 19:59:48.000 252 30779.06 73.95 43638.43 88888.00 2010-09-09 19:59:49.000 252 30779.08 73.98 43638.50 88888.00 2010-09-09 19:59:50.000 252 30779.10 73.98 43638.50 53395.05 2010-09-09 19:59:51.000 252 30779.14 73.96 43638.46 88888.00 2010-09-09 19:59:52.000 252 30779.15 73.97 43638.48 88888.00 2010-09-09 19:59:53.000 252 30779.18 73.97 43638.44 88888.00 2010-09-09 19:59:54.000 252 30779.20 74.00 43638.48 88888.00 2010-09-09 19:59:55.000 252 30779.19 73.98 43638.47 53395.10 2010-09-09 19:59:56.000 252 30779.21 73.98 43638.47 88888.00 2010-09-09 19:59:57.000 252 30779.22 73.97 43638.45 88888.00 2010-09-09 19:59:58.000 252 30779.21 73.99 43638.45 88888.00 2010-09-09 19:59:59.000 252 30779.20 74.00 43638.42 88888.00 2010-09-09 20:00:00.000 252 30779.16 73.98 43638.43 53395.11 2010-09-09 20:00:01.000 252 30779.19 73.98 43638.49 88888.00 2010-09-09 20:00:02.000 252 30779.21 74.00 43638.52 88888.00 2010-09-09 20:00:03.000 252 30779.21 73.99 43638.53 88888.00 2010-09-09 20:00:04.000 252 30779.23 74.00 43638.55 88888.00 2010-09-09 20:00:05.000 252 30779.26 74.03 43638.55 53395.14 2010-09-09 20:00:06.000 252 30779.25 74.03 43638.55 88888.00 2010-09-09 20:00:07.000 252 30779.24 74.03 43638.54 88888.00 2010-09-09 20:00:08.000 252 30779.25 74.02 43638.57 88888.00 2010-09-09 20:00:09.000 252 30779.26 74.02 43638.57 88888.00 2010-09-09 20:00:10.000 252 30779.28 74.03 43638.54 53395.16 2010-09-09 20:00:11.000 252 30779.27 73.98 43638.46 88888.00 2010-09-09 20:00:12.000 252 30779.28 73.99 43638.40 88888.00 2010-09-09 20:00:13.000 252 30779.21 73.95 43638.45 88888.00 2010-09-09 20:00:14.000 252 30779.24 73.94 43638.45 88888.00 2010-09-09 20:00:15.000 252 30779.26 73.96 43638.50 53395.11 2010-09-09 20:00:16.000 252 30779.23 73.95 43638.47 88888.00 2010-09-09 20:00:17.000 252 30779.23 73.97 43638.51 88888.00 2010-09-09 20:00:18.000 252 30779.30 73.95 43638.50 88888.00 2010-09-09 20:00:19.000 252 30779.33 73.98 43638.51 88888.00 2010-09-09 20:00:20.000 252 30779.33 73.96 43638.49 53395.16 2010-09-09 20:00:21.000 252 30779.35 73.97 43638.50 88888.00 2010-09-09 20:00:22.000 252 30779.33 73.96 43638.52 88888.00 2010-09-09 20:00:23.000 252 30779.35 73.95 43638.47 88888.00 2010-09-09 20:00:24.000 252 30779.33 73.94 43638.50 88888.00 2010-09-09 20:00:25.000 252 30779.35 73.92 43638.46 53395.20 2010-09-09 20:00:26.000 252 30779.35 73.91 43638.44 88888.00 2010-09-09 20:00:27.000 252 30779.33 73.87 43638.46 88888.00 2010-09-09 20:00:28.000 252 30779.32 73.91 43638.48 88888.00 2010-09-09 20:00:29.000 252 30779.35 73.93 43638.48 88888.00 2010-09-09 20:00:30.000 252 30779.31 73.94 43638.52 53395.23 2010-09-09 20:00:31.000 252 30779.31 73.95 43638.52 88888.00 2010-09-09 20:00:32.000 252 30779.32 73.91 43638.51 88888.00 2010-09-09 20:00:33.000 252 30779.30 73.91 43638.51 88888.00 2010-09-09 20:00:34.000 252 30779.28 73.92 43638.51 88888.00 2010-09-09 20:00:35.000 252 30779.30 73.94 43638.52 53395.26 2010-09-09 20:00:36.000 252 30779.35 73.99 43638.52 88888.00 2010-09-09 20:00:37.000 252 30779.36 74.00 43638.44 88888.00 2010-09-09 20:00:38.000 252 30779.30 73.92 43638.47 88888.00 2010-09-09 20:00:39.000 252 30779.29 73.87 43638.62 88888.00 2010-09-09 20:00:40.000 252 30779.36 73.93 43638.57 53395.23 2010-09-09 20:00:41.000 252 30779.37 73.92 43638.51 88888.00 2010-09-09 20:00:42.000 252 30779.36 73.97 43638.49 88888.00 2010-09-09 20:00:43.000 252 30779.36 73.98 43638.48 88888.00 2010-09-09 20:00:44.000 252 30779.38 73.95 43638.53 88888.00 2010-09-09 20:00:45.000 252 30779.40 73.94 43638.51 53395.28 2010-09-09 20:00:46.000 252 30779.43 73.95 43638.52 88888.00 2010-09-09 20:00:47.000 252 30779.47 73.94 43638.50 88888.00 2010-09-09 20:00:48.000 252 30779.50 73.99 43638.49 88888.00 2010-09-09 20:00:49.000 252 30779.47 73.99 43638.49 88888.00 2010-09-09 20:00:50.000 252 30779.44 73.98 43638.51 53395.28 2010-09-09 20:00:51.000 252 30779.40 73.98 43638.52 88888.00 2010-09-09 20:00:52.000 252 30779.43 73.96 43638.53 88888.00 2010-09-09 20:00:53.000 252 30779.44 74.01 43638.54 88888.00 2010-09-09 20:00:54.000 252 30779.46 73.98 43638.56 88888.00 2010-09-09 20:00:55.000 252 30779.45 73.94 43638.59 53395.30 2010-09-09 20:00:56.000 252 30779.47 73.93 43638.52 88888.00 2010-09-09 20:00:57.000 252 30779.47 73.92 43638.53 88888.00 2010-09-09 20:00:58.000 252 30779.46 73.93 43638.55 88888.00 2010-09-09 20:00:59.000 252 30779.45 73.94 43638.56 88888.00 2010-09-09 20:01:00.000 252 30779.45 73.90 43638.56 53395.33 2010-09-09 20:01:01.000 252 30779.48 73.92 43638.54 88888.00 2010-09-09 20:01:02.000 252 30779.51 73.94 43638.53 88888.00 2010-09-09 20:01:03.000 252 30779.51 73.93 43638.56 88888.00 2010-09-09 20:01:04.000 252 30779.54 73.93 43638.51 88888.00 2010-09-09 20:01:05.000 252 30779.55 73.92 43638.48 53395.35 2010-09-09 20:01:06.000 252 30779.53 73.91 43638.50 88888.00 2010-09-09 20:01:07.000 252 30779.52 73.93 43638.52 88888.00 2010-09-09 20:01:08.000 252 30779.51 73.92 43638.57 88888.00 2010-09-09 20:01:09.000 252 30779.53 73.89 43638.55 88888.00 2010-09-09 20:01:10.000 252 30779.55 73.84 43638.53 53395.34 2010-09-09 20:01:11.000 252 30779.57 73.83 43638.49 88888.00 2010-09-09 20:01:12.000 252 30779.57 73.83 43638.43 88888.00 2010-09-09 20:01:13.000 252 30779.55 73.83 43638.47 88888.00 2010-09-09 20:01:14.000 252 30779.53 73.81 43638.42 88888.00 2010-09-09 20:01:15.000 252 30779.53 73.82 43638.40 53395.34 2010-09-09 20:01:16.000 252 30779.52 73.85 43638.46 88888.00 2010-09-09 20:01:17.000 252 30779.52 73.85 43638.47 88888.00 2010-09-09 20:01:18.000 252 30779.54 73.86 43638.51 88888.00 2010-09-09 20:01:19.000 252 30779.55 73.85 43638.48 88888.00 2010-09-09 20:01:20.000 252 30779.54 73.83 43638.47 53395.37 2010-09-09 20:01:21.000 252 30779.55 73.81 43638.45 88888.00 2010-09-09 20:01:22.000 252 30779.54 73.80 43638.44 88888.00 2010-09-09 20:01:23.000 252 30779.53 73.82 43638.45 88888.00 2010-09-09 20:01:24.000 252 30779.52 73.83 43638.46 88888.00 2010-09-09 20:01:25.000 252 30779.48 73.83 43638.42 53395.37 2010-09-09 20:01:26.000 252 30779.42 73.75 43638.50 88888.00 2010-09-09 20:01:27.000 252 30779.49 73.81 43638.52 88888.00 2010-09-09 20:01:28.000 252 30779.54 73.81 43638.45 88888.00 2010-09-09 20:01:29.000 252 30779.54 73.81 43638.42 88888.00 2010-09-09 20:01:30.000 252 30779.54 73.79 43638.43 53395.40 2010-09-09 20:01:31.000 252 30779.54 73.80 43638.46 88888.00 2010-09-09 20:01:32.000 252 30779.56 73.81 43638.48 88888.00 2010-09-09 20:01:33.000 252 30779.57 73.81 43638.48 88888.00 2010-09-09 20:01:34.000 252 30779.56 73.74 43638.44 88888.00 2010-09-09 20:01:35.000 252 30779.56 73.74 43638.47 53395.37 2010-09-09 20:01:36.000 252 30779.59 73.72 43638.46 88888.00 2010-09-09 20:01:37.000 252 30779.61 73.72 43638.45 88888.00 2010-09-09 20:01:38.000 252 30779.58 73.73 43638.47 88888.00 2010-09-09 20:01:39.000 252 30779.58 73.71 43638.45 88888.00 2010-09-09 20:01:40.000 252 30779.58 73.70 43638.37 53395.35 2010-09-09 20:01:41.000 252 30779.55 73.69 43638.41 88888.00 2010-09-09 20:01:42.000 252 30779.54 73.69 43638.51 88888.00 2010-09-09 20:01:43.000 252 30779.54 73.67 43638.48 88888.00 2010-09-09 20:01:44.000 252 30779.54 73.71 43638.50 88888.00 2010-09-09 20:01:45.000 252 30779.54 73.72 43638.50 53395.35 2010-09-09 20:01:46.000 252 30779.54 73.74 43638.53 88888.00 2010-09-09 20:01:47.000 252 30779.57 73.76 43638.54 88888.00 2010-09-09 20:01:48.000 252 30779.57 73.75 43638.55 88888.00 2010-09-09 20:01:49.000 252 30779.54 73.72 43638.53 88888.00 2010-09-09 20:01:50.000 252 30779.55 73.72 43638.57 53395.42 2010-09-09 20:01:51.000 252 30779.54 73.77 43638.62 88888.00 2010-09-09 20:01:52.000 252 30779.54 73.75 43638.62 88888.00 2010-09-09 20:01:53.000 252 30779.56 73.76 43638.55 88888.00 2010-09-09 20:01:54.000 252 30779.54 73.77 43638.54 88888.00 2010-09-09 20:01:55.000 252 30779.56 73.74 43638.54 53395.40 2010-09-09 20:01:56.000 252 30779.55 73.72 43638.54 88888.00 2010-09-09 20:01:57.000 252 30779.59 73.71 43638.54 88888.00 2010-09-09 20:01:58.000 252 30779.58 73.71 43638.51 88888.00 2010-09-09 20:01:59.000 252 30779.57 73.73 43638.53 88888.00 2010-09-09 20:02:00.000 252 30779.58 73.74 43638.53 53395.38 2010-09-09 20:02:01.000 252 30779.55 73.71 43638.54 88888.00 2010-09-09 20:02:02.000 252 30779.54 73.67 43638.53 88888.00 2010-09-09 20:02:03.000 252 30779.60 73.66 43638.54 88888.00 2010-09-09 20:02:04.000 252 30779.58 73.66 43638.56 88888.00 2010-09-09 20:02:05.000 252 30779.61 73.65 43638.53 53395.40 2010-09-09 20:02:06.000 252 30779.61 73.67 43638.55 88888.00 2010-09-09 20:02:07.000 252 30779.61 73.66 43638.57 88888.00 2010-09-09 20:02:08.000 252 30779.61 73.66 43638.53 88888.00 2010-09-09 20:02:09.000 252 30779.63 73.62 43638.46 88888.00 2010-09-09 20:02:10.000 252 30779.63 73.66 43638.45 53395.38 2010-09-09 20:02:11.000 252 30779.62 73.65 43638.43 88888.00 2010-09-09 20:02:12.000 252 30779.58 73.61 43638.42 88888.00 2010-09-09 20:02:13.000 252 30779.56 73.63 43638.51 88888.00 2010-09-09 20:02:14.000 252 30779.56 73.62 43638.53 88888.00 2010-09-09 20:02:15.000 252 30779.57 73.64 43638.53 53395.38 2010-09-09 20:02:16.000 252 30779.58 73.64 43638.51 88888.00 2010-09-09 20:02:17.000 252 30779.60 73.62 43638.47 88888.00 2010-09-09 20:02:18.000 252 30779.59 73.64 43638.49 88888.00 2010-09-09 20:02:19.000 252 30779.58 73.64 43638.56 88888.00 2010-09-09 20:02:20.000 252 30779.63 73.68 43638.57 53395.39 2010-09-09 20:02:21.000 252 30779.65 73.66 43638.52 88888.00 2010-09-09 20:02:22.000 252 30779.62 73.65 43638.49 88888.00 2010-09-09 20:02:23.000 252 30779.61 73.68 43638.53 88888.00 2010-09-09 20:02:24.000 252 30779.60 73.65 43638.49 88888.00 2010-09-09 20:02:25.000 252 30779.62 73.66 43638.48 53395.41 2010-09-09 20:02:26.000 252 30779.61 73.63 43638.50 88888.00 2010-09-09 20:02:27.000 252 30779.61 73.55 43638.48 88888.00 2010-09-09 20:02:28.000 252 30779.61 73.51 43638.42 88888.00 2010-09-09 20:02:29.000 252 30779.59 73.54 43638.46 88888.00 2010-09-09 20:02:30.000 252 30779.64 73.61 43638.47 53395.38 2010-09-09 20:02:31.000 252 30779.64 73.59 43638.53 88888.00 2010-09-09 20:02:32.000 252 30779.61 73.57 43638.53 88888.00 2010-09-09 20:02:33.000 252 30779.57 73.60 43638.56 88888.00 2010-09-09 20:02:34.000 252 30779.60 73.59 43638.55 88888.00 2010-09-09 20:02:35.000 252 30779.58 73.56 43638.50 53395.36 2010-09-09 20:02:36.000 252 30779.58 73.52 43638.46 88888.00 2010-09-09 20:02:37.000 252 30779.58 73.53 43638.45 88888.00 2010-09-09 20:02:38.000 252 30779.57 73.51 43638.45 88888.00 2010-09-09 20:02:39.000 252 30779.58 73.56 43638.45 88888.00 2010-09-09 20:02:40.000 252 30779.58 73.59 43638.46 53395.36 2010-09-09 20:02:41.000 252 30779.57 73.56 43638.45 88888.00 2010-09-09 20:02:42.000 252 30779.57 73.53 43638.45 88888.00 2010-09-09 20:02:43.000 252 30779.56 73.50 43638.47 88888.00 2010-09-09 20:02:44.000 252 30779.57 73.52 43638.46 88888.00 2010-09-09 20:02:45.000 252 30779.58 73.53 43638.51 53395.39 2010-09-09 20:02:46.000 252 30779.58 73.53 43638.47 88888.00 2010-09-09 20:02:47.000 252 30779.61 73.46 43638.49 88888.00 2010-09-09 20:02:48.000 252 30779.61 73.45 43638.48 88888.00 2010-09-09 20:02:49.000 252 30779.61 73.47 43638.49 88888.00 2010-09-09 20:02:50.000 252 30779.58 73.48 43638.46 53395.38 2010-09-09 20:02:51.000 252 30779.57 73.53 43638.45 88888.00 2010-09-09 20:02:52.000 252 30779.56 73.52 43638.44 88888.00 2010-09-09 20:02:53.000 252 30779.59 73.52 43638.49 88888.00 2010-09-09 20:02:54.000 252 30779.64 73.50 43638.48 88888.00 2010-09-09 20:02:55.000 252 30779.67 73.48 43638.45 53395.36 2010-09-09 20:02:56.000 252 30779.64 73.50 43638.43 88888.00 2010-09-09 20:02:57.000 252 30779.63 73.49 43638.46 88888.00 2010-09-09 20:02:58.000 252 30779.60 73.53 43638.46 88888.00 2010-09-09 20:02:59.000 252 30779.60 73.54 43638.45 88888.00 2010-09-09 20:03:00.000 252 30779.64 73.53 43638.42 53395.35 2010-09-09 20:03:01.000 252 30779.64 73.52 43638.46 88888.00 2010-09-09 20:03:02.000 252 30779.63 73.51 43638.39 88888.00 2010-09-09 20:03:03.000 252 30779.61 73.53 43638.42 88888.00 2010-09-09 20:03:04.000 252 30779.60 73.50 43638.40 88888.00 2010-09-09 20:03:05.000 252 30779.59 73.48 43638.46 53395.36 2010-09-09 20:03:06.000 252 30779.58 73.46 43638.47 88888.00 2010-09-09 20:03:07.000 252 30779.56 73.47 43638.52 88888.00 2010-09-09 20:03:08.000 252 30779.56 73.47 43638.53 88888.00 2010-09-09 20:03:09.000 252 30779.58 73.44 43638.50 88888.00 2010-09-09 20:03:10.000 252 30779.60 73.44 43638.44 53395.38 2010-09-09 20:03:11.000 252 30779.60 73.47 43638.47 88888.00 2010-09-09 20:03:12.000 252 30779.59 73.48 43638.48 88888.00 2010-09-09 20:03:13.000 252 30779.59 73.49 43638.47 88888.00 2010-09-09 20:03:14.000 252 30779.58 73.52 43638.43 88888.00 2010-09-09 20:03:15.000 252 30779.59 73.46 43638.43 53395.35 2010-09-09 20:03:16.000 252 30779.58 73.48 43638.45 88888.00 2010-09-09 20:03:17.000 252 30779.57 73.47 43638.48 88888.00 2010-09-09 20:03:18.000 252 30779.60 73.48 43638.53 88888.00 2010-09-09 20:03:19.000 252 30779.63 73.48 43638.50 88888.00 2010-09-09 20:03:20.000 252 30779.62 73.45 43638.50 53395.37 2010-09-09 20:03:21.000 252 30779.53 73.36 43638.57 88888.00 2010-09-09 20:03:22.000 252 30779.61 73.39 43638.56 88888.00 2010-09-09 20:03:23.000 252 30779.63 73.43 43638.53 88888.00 2010-09-09 20:03:24.000 252 30779.58 73.46 43638.52 88888.00 2010-09-09 20:03:25.000 252 30779.58 73.40 43638.45 53395.44 2010-09-09 20:03:26.000 252 30779.56 73.39 43638.46 88888.00 2010-09-09 20:03:27.000 252 30779.59 73.43 43638.49 88888.00 2010-09-09 20:03:28.000 252 30779.60 73.41 43638.47 88888.00 2010-09-09 20:03:29.000 252 30779.58 73.36 43638.43 88888.00 2010-09-09 20:03:30.000 252 30779.56 73.34 43638.46 53395.38 2010-09-09 20:03:31.000 252 30779.53 73.36 43638.50 88888.00 2010-09-09 20:03:32.000 252 30779.54 73.38 43638.50 88888.00 2010-09-09 20:03:33.000 252 30779.50 73.30 43638.52 88888.00 2010-09-09 20:03:34.000 252 30779.56 73.33 43638.51 88888.00 2010-09-09 20:03:35.000 252 30779.57 73.35 43638.43 53395.34 2010-09-09 20:03:36.000 252 30779.60 73.34 43638.46 88888.00 2010-09-09 20:03:37.000 252 30779.61 73.33 43638.49 88888.00 2010-09-09 20:03:38.000 252 30779.58 73.31 43638.45 88888.00 2010-09-09 20:03:39.000 252 30779.60 73.30 43638.35 88888.00 2010-09-09 20:03:40.000 252 30779.59 73.36 43638.39 53395.39 2010-09-09 20:03:41.000 252 30779.56 73.34 43638.44 88888.00 2010-09-09 20:03:42.000 252 30779.54 73.29 43638.43 88888.00 2010-09-09 20:03:43.000 252 30779.55 73.29 43638.50 88888.00 2010-09-09 20:03:44.000 252 30779.56 73.34 43638.48 88888.00 2010-09-09 20:03:45.000 252 30779.55 73.34 43638.48 53395.35 2010-09-09 20:03:46.000 252 30779.55 73.35 43638.48 88888.00 2010-09-09 20:03:47.000 252 30779.61 73.37 43638.47 88888.00 2010-09-09 20:03:48.000 252 30779.61 73.37 43638.43 88888.00 2010-09-09 20:03:49.000 252 30779.61 73.37 43638.44 88888.00 2010-09-09 20:03:50.000 252 30779.62 73.40 43638.43 53395.40 2010-09-09 20:03:51.000 252 30779.58 73.37 43638.42 88888.00 2010-09-09 20:03:52.000 252 30779.52 73.36 43638.40 88888.00 2010-09-09 20:03:53.000 252 30779.55 73.39 43638.44 88888.00 2010-09-09 20:03:54.000 252 30779.58 73.34 43638.42 88888.00 2010-09-09 20:03:55.000 252 30779.48 73.25 43638.49 53395.32 2010-09-09 20:03:56.000 252 30779.53 73.38 43638.51 88888.00 2010-09-09 20:03:57.000 252 30779.62 73.42 43638.42 88888.00 2010-09-09 20:03:58.000 252 30779.62 73.37 43638.44 88888.00 2010-09-09 20:03:59.000 252 30779.61 73.36 43638.49 88888.00 2010-09-09 20:04:00.000 252 30779.59 73.35 43638.47 53395.33 2010-09-09 20:04:01.000 252 30779.58 73.32 43638.47 88888.00 2010-09-09 20:04:02.000 252 30779.59 73.32 43638.47 88888.00 2010-09-09 20:04:03.000 252 30779.58 73.36 43638.47 88888.00 2010-09-09 20:04:04.000 252 30779.61 73.40 43638.47 88888.00 2010-09-09 20:04:05.000 252 30779.61 73.40 43638.49 53395.33 2010-09-09 20:04:06.000 252 30779.60 73.35 43638.47 88888.00 2010-09-09 20:04:07.000 252 30779.58 73.36 43638.49 88888.00 2010-09-09 20:04:08.000 252 30779.59 73.36 43638.49 88888.00 2010-09-09 20:04:09.000 252 30779.61 73.39 43638.49 88888.00 2010-09-09 20:04:10.000 252 30779.56 73.43 43638.49 53395.32 2010-09-09 20:04:11.000 252 30779.58 73.38 43638.49 88888.00 2010-09-09 20:04:12.000 252 30779.56 73.36 43638.52 88888.00 2010-09-09 20:04:13.000 252 30779.52 73.32 43638.56 88888.00 2010-09-09 20:04:14.000 252 30779.58 73.37 43638.55 88888.00 2010-09-09 20:04:15.000 252 30779.60 73.37 43638.51 53395.32 2010-09-09 20:04:16.000 252 30779.58 73.35 43638.44 88888.00 2010-09-09 20:04:17.000 252 30779.57 73.34 43638.41 88888.00 2010-09-09 20:04:18.000 252 30779.57 73.36 43638.44 88888.00 2010-09-09 20:04:19.000 252 30779.56 73.35 43638.46 88888.00 2010-09-09 20:04:20.000 252 30779.58 73.41 43638.49 53395.33 2010-09-09 20:04:21.000 252 30779.61 73.38 43638.50 88888.00 2010-09-09 20:04:22.000 252 30779.59 73.33 43638.46 88888.00 2010-09-09 20:04:23.000 252 30779.57 73.34 43638.46 88888.00 2010-09-09 20:04:24.000 252 30779.57 73.31 43638.47 88888.00 2010-09-09 20:04:25.000 252 30779.56 73.33 43638.49 53395.28 2010-09-09 20:04:26.000 252 30779.57 73.30 43638.45 88888.00 2010-09-09 20:04:27.000 252 30779.56 73.29 43638.47 88888.00 2010-09-09 20:04:28.000 252 30779.54 73.30 43638.47 88888.00 2010-09-09 20:04:29.000 252 30779.56 73.28 43638.49 88888.00 2010-09-09 20:04:30.000 252 30779.55 73.26 43638.50 53395.29 2010-09-09 20:04:31.000 252 30779.57 73.31 43638.53 88888.00 2010-09-09 20:04:32.000 252 30779.59 73.32 43638.52 88888.00 2010-09-09 20:04:33.000 252 30779.59 73.29 43638.46 88888.00 2010-09-09 20:04:34.000 252 30779.55 73.28 43638.47 88888.00 2010-09-09 20:04:35.000 252 30779.51 73.31 43638.50 53395.27 2010-09-09 20:04:36.000 252 30779.51 73.32 43638.52 88888.00 2010-09-09 20:04:37.000 252 30779.51 73.33 43638.46 88888.00 2010-09-09 20:04:38.000 252 30779.51 73.32 43638.37 88888.00 2010-09-09 20:04:39.000 252 30779.53 73.28 43638.37 88888.00 2010-09-09 20:04:40.000 252 30779.53 73.28 43638.40 53395.29 2010-09-09 20:04:41.000 252 30779.56 73.32 43638.41 88888.00 2010-09-09 20:04:42.000 252 30779.55 73.32 43638.47 88888.00 2010-09-09 20:04:43.000 252 30779.51 73.30 43638.49 88888.00 2010-09-09 20:04:44.000 252 30779.53 73.28 43638.44 88888.00 2010-09-09 20:04:45.000 252 30779.52 73.29 43638.43 53395.26 2010-09-09 20:04:46.000 252 30779.50 73.33 43638.40 88888.00 2010-09-09 20:04:47.000 252 30779.50 73.33 43638.38 88888.00 2010-09-09 20:04:48.000 252 30779.51 73.31 43638.43 88888.00 2010-09-09 20:04:49.000 252 30779.50 73.29 43638.47 88888.00 2010-09-09 20:04:50.000 252 30779.47 73.28 43638.51 53395.28 2010-09-09 20:04:51.000 252 30779.45 73.33 43638.48 88888.00 2010-09-09 20:04:52.000 252 30779.46 73.30 43638.44 88888.00 2010-09-09 20:04:53.000 252 30779.49 73.28 43638.43 88888.00 2010-09-09 20:04:54.000 252 30779.50 73.29 43638.40 88888.00 2010-09-09 20:04:55.000 252 30779.46 73.30 43638.42 53395.25 2010-09-09 20:04:56.000 252 30779.44 73.27 43638.40 88888.00 2010-09-09 20:04:57.000 252 30779.48 73.25 43638.40 88888.00 2010-09-09 20:04:58.000 252 30779.48 73.27 43638.40 88888.00 2010-09-09 20:04:59.000 252 30779.47 73.25 43638.38 88888.00 2010-09-09 20:05:00.000 252 30779.47 73.26 43638.40 53395.25 2010-09-09 20:05:01.000 252 30779.45 73.27 43638.38 88888.00 2010-09-09 20:05:02.000 252 30779.45 73.25 43638.29 88888.00 2010-09-09 20:05:03.000 252 30779.44 73.27 43638.31 88888.00 2010-09-09 20:05:04.000 252 30779.44 73.28 43638.31 88888.00 2010-09-09 20:05:05.000 252 30779.44 73.25 43638.29 53395.22 2010-09-09 20:05:06.000 252 30779.44 73.22 43638.28 88888.00 2010-09-09 20:05:07.000 252 30779.44 73.25 43638.28 88888.00 2010-09-09 20:05:08.000 252 30779.43 73.27 43638.31 88888.00 2010-09-09 20:05:09.000 252 30779.35 73.15 43638.39 88888.00 2010-09-09 20:05:10.000 252 30779.24 73.01 43638.43 53395.25 2010-09-09 20:05:11.000 252 30779.22 73.00 43638.45 88888.00 2010-09-09 20:05:12.000 252 30779.22 73.00 43638.47 88888.00 2010-09-09 20:05:13.000 252 30779.31 73.14 43638.45 88888.00 2010-09-09 20:05:14.000 252 30779.43 73.31 43638.42 88888.00 2010-09-09 20:05:15.000 252 30779.42 73.29 43638.42 53395.15 2010-09-09 20:05:16.000 252 30779.29 73.13 43638.49 88888.00 2010-09-09 20:05:17.000 252 30779.26 73.07 43638.52 88888.00 2010-09-09 20:05:18.000 252 30779.25 73.07 43638.53 88888.00 2010-09-09 20:05:19.000 252 30779.24 73.06 43638.52 88888.00 2010-09-09 20:05:20.000 252 30779.35 73.16 43638.43 53395.15 2010-09-09 20:05:21.000 252 30779.44 73.31 43638.36 88888.00 2010-09-09 20:05:22.000 252 30779.45 73.33 43638.37 88888.00 2010-09-09 20:05:23.000 252 30779.46 73.32 43638.40 88888.00 2010-09-09 20:05:24.000 252 30779.44 73.34 43638.43 88888.00 2010-09-09 20:05:25.000 252 30779.46 73.32 43638.45 53395.17 2010-09-09 20:05:26.000 252 30779.43 73.28 43638.40 88888.00 2010-09-09 20:05:27.000 252 30779.41 73.30 43638.37 88888.00 2010-09-09 20:05:28.000 252 30779.40 73.31 43638.34 88888.00 2010-09-09 20:05:29.000 252 30779.40 73.27 43638.37 88888.00 2010-09-09 20:05:30.000 252 30779.38 73.25 43638.43 53395.15 2010-09-09 20:05:31.000 252 30779.37 73.28 43638.46 88888.00 2010-09-09 20:05:32.000 252 30779.38 73.34 43638.46 88888.00 2010-09-09 20:05:33.000 252 30779.40 73.34 43638.43 88888.00 2010-09-09 20:05:34.000 252 30779.40 73.36 43638.44 88888.00 2010-09-09 20:05:35.000 252 30779.41 73.35 43638.39 53395.17 2010-09-09 20:05:36.000 252 30779.39 73.33 43638.42 88888.00 2010-09-09 20:05:37.000 252 30779.39 73.29 43638.48 88888.00 2010-09-09 20:05:38.000 252 30779.38 73.26 43638.45 88888.00 2010-09-09 20:05:39.000 252 30779.41 73.30 43638.44 88888.00 2010-09-09 20:05:40.000 252 30779.40 73.30 43638.38 53395.18 2010-09-09 20:05:41.000 252 30779.36 73.28 43638.42 88888.00 2010-09-09 20:05:42.000 252 30779.35 73.33 43638.44 88888.00 2010-09-09 20:05:43.000 252 30779.38 73.34 43638.43 88888.00 2010-09-09 20:05:44.000 252 30779.42 73.33 43638.45 88888.00 2010-09-09 20:05:45.000 252 30779.43 73.29 43638.41 53395.19 2010-09-09 20:05:46.000 252 30779.42 73.31 43638.44 88888.00 2010-09-09 20:05:47.000 252 30779.44 73.35 43638.40 88888.00 2010-09-09 20:05:48.000 252 30779.44 73.33 43638.37 88888.00 2010-09-09 20:05:49.000 252 30779.39 73.31 43638.37 88888.00 2010-09-09 20:05:50.000 252 30779.38 73.31 43638.40 53395.15 2010-09-09 20:05:51.000 252 30779.42 73.35 43638.27 88888.00 2010-09-09 20:05:52.000 252 30779.40 73.29 43638.28 88888.00 2010-09-09 20:05:53.000 252 30779.39 73.29 43638.35 88888.00 2010-09-09 20:05:54.000 252 30779.38 73.32 43638.36 88888.00 2010-09-09 20:05:55.000 252 30779.36 73.32 43638.34 53395.12 2010-09-09 20:05:56.000 252 30779.35 73.35 43638.28 88888.00 2010-09-09 20:05:57.000 252 30779.34 73.31 43638.30 88888.00 2010-09-09 20:05:58.000 252 30779.33 73.30 43638.36 88888.00 2010-09-09 20:05:59.000 252 30779.33 73.33 43638.36 88888.00 2010-09-09 20:06:00.000 252 30779.35 73.33 43638.33 53395.14 2010-09-09 20:06:01.000 252 30779.35 73.33 43638.36 88888.00 2010-09-09 20:06:02.000 252 30779.35 73.32 43638.38 88888.00 2010-09-09 20:06:03.000 252 30779.32 73.33 43638.37 88888.00 2010-09-09 20:06:04.000 252 30779.36 73.34 43638.39 88888.00 2010-09-09 20:06:05.000 252 30779.33 73.30 43638.37 53395.16 2010-09-09 20:06:06.000 252 30779.33 73.31 43638.36 88888.00 2010-09-09 20:06:07.000 252 30779.35 73.31 43638.34 88888.00 2010-09-09 20:06:08.000 252 30779.38 73.33 43638.32 88888.00 2010-09-09 20:06:09.000 252 30779.37 73.33 43638.29 88888.00 2010-09-09 20:06:10.000 252 30779.29 73.26 43638.36 53395.16 2010-09-09 20:06:11.000 252 30779.15 73.10 43638.40 88888.00 2010-09-09 20:06:12.000 252 30779.15 73.10 43638.42 88888.00 2010-09-09 20:06:13.000 252 30779.18 73.11 43638.37 88888.00 2010-09-09 20:06:14.000 252 30779.18 73.09 43638.33 88888.00 2010-09-09 20:06:15.000 252 30779.28 73.24 43638.29 53395.03 2010-09-09 20:06:16.000 252 30779.55 73.55 43638.25 88888.00 2010-09-09 20:06:17.000 252 30779.55 73.59 43638.24 88888.00 2010-09-09 20:06:18.000 252 30779.56 73.61 43638.18 88888.00 2010-09-09 20:06:19.000 252 30779.55 73.58 43638.16 88888.00 2010-09-09 20:06:20.000 252 30779.53 73.55 43638.13 53395.17 2010-09-09 20:06:21.000 252 30779.36 73.37 43638.25 88888.00 2010-09-09 20:06:22.000 252 30779.17 73.11 43638.41 88888.00 2010-09-09 20:06:23.000 252 30779.15 73.04 43638.38 88888.00 2010-09-09 20:06:24.000 252 30779.13 73.01 43638.34 88888.00 2010-09-09 20:06:25.000 252 30779.31 73.19 43638.21 53395.05 2010-09-09 20:06:26.000 252 30779.51 73.44 43638.17 88888.00 2010-09-09 20:06:27.000 252 30779.55 73.50 43638.19 88888.00 2010-09-09 20:06:28.000 252 30779.54 73.53 43638.27 88888.00 2010-09-09 20:06:29.000 252 30779.51 73.47 43638.29 88888.00 2010-09-09 20:06:30.000 252 30779.24 73.17 43638.38 53395.14 2010-09-09 20:06:31.000 252 30779.13 73.01 43638.40 88888.00 2010-09-09 20:06:32.000 252 30779.17 73.12 43638.36 88888.00 2010-09-09 20:06:33.000 252 30779.49 73.47 43638.28 88888.00 2010-09-09 20:06:34.000 252 30779.58 73.55 43638.30 88888.00 2010-09-09 20:06:35.000 252 30779.49 73.45 43638.31 53395.12 2010-09-09 20:06:36.000 252 30779.40 73.36 43638.33 88888.00 2010-09-09 20:06:37.000 252 30779.39 73.38 43638.29 88888.00 2010-09-09 20:06:38.000 252 30779.32 73.32 43638.37 88888.00 2010-09-09 20:06:39.000 252 30779.32 73.32 43638.36 88888.00 2010-09-09 20:06:40.000 252 30779.31 73.36 43638.35 53395.09 2010-09-09 20:06:41.000 252 30779.33 73.32 43638.36 88888.00 2010-09-09 20:06:42.000 252 30779.31 73.33 43638.31 88888.00 2010-09-09 20:06:43.000 252 30779.29 73.35 43638.30 88888.00 2010-09-09 20:06:44.000 252 30779.28 73.37 43638.28 88888.00 2010-09-09 20:06:45.000 252 30779.31 73.37 43638.29 53395.11 2010-09-09 20:06:46.000 252 30779.35 73.35 43638.23 88888.00 2010-09-09 20:06:47.000 252 30779.34 73.36 43638.27 88888.00 2010-09-09 20:06:48.000 252 30779.34 73.37 43638.29 88888.00 2010-09-09 20:06:49.000 252 30779.35 73.37 43638.26 88888.00 2010-09-09 20:06:50.000 252 30779.38 73.39 43638.29 53395.10 2010-09-09 20:06:51.000 252 30779.34 73.35 43638.33 88888.00 2010-09-09 20:06:52.000 252 30779.32 73.34 43638.32 88888.00 2010-09-09 20:06:53.000 252 30779.35 73.37 43638.36 88888.00 2010-09-09 20:06:54.000 252 30779.30 73.34 43638.47 88888.00 2010-09-09 20:06:55.000 252 30779.34 73.34 43638.36 53395.08 2010-09-09 20:06:56.000 252 30779.35 73.36 43638.29 88888.00 2010-09-09 20:06:57.000 252 30779.32 73.40 43638.38 88888.00 2010-09-09 20:06:58.000 252 30779.29 73.40 43638.38 88888.00 2010-09-09 20:06:59.000 252 30779.30 73.34 43638.35 88888.00 2010-09-09 20:07:00.000 252 30779.33 73.34 43638.33 53395.09 2010-09-09 20:07:01.000 252 30779.33 73.37 43638.29 88888.00 2010-09-09 20:07:02.000 252 30779.33 73.35 43638.32 88888.00 2010-09-09 20:07:03.000 252 30779.27 73.26 43638.35 88888.00 2010-09-09 20:07:04.000 252 30779.33 73.33 43638.34 88888.00 2010-09-09 20:07:05.000 252 30779.37 73.35 43638.33 53395.10 2010-09-09 20:07:06.000 252 30779.34 73.33 43638.36 88888.00 2010-09-09 20:07:07.000 252 30779.35 73.31 43638.35 88888.00 2010-09-09 20:07:08.000 252 30779.33 73.28 43638.36 88888.00 2010-09-09 20:07:09.000 252 30779.31 73.26 43638.36 88888.00 2010-09-09 20:07:10.000 252 30779.16 73.10 43638.41 53395.06 2010-09-09 20:07:11.000 252 30779.12 73.04 43638.42 88888.00 2010-09-09 20:07:12.000 252 30779.09 73.05 43638.42 88888.00 2010-09-09 20:07:13.000 252 30779.26 73.25 43638.39 88888.00 2010-09-09 20:07:14.000 252 30779.53 73.53 43638.27 88888.00 2010-09-09 20:07:15.000 252 30779.52 73.54 43638.26 53394.98 2010-09-09 20:07:16.000 252 30779.54 73.52 43638.21 88888.00 2010-09-09 20:07:17.000 252 30779.47 73.45 43638.23 88888.00 2010-09-09 20:07:18.000 252 30779.18 73.12 43638.37 88888.00 2010-09-09 20:07:19.000 252 30779.07 73.01 43638.41 88888.00 2010-09-09 20:07:20.000 252 30779.02 73.01 43638.39 53395.09 2010-09-09 20:07:21.000 252 30779.06 73.10 43638.35 88888.00 2010-09-09 20:07:22.000 252 30779.35 73.35 43638.28 88888.00 2010-09-09 20:07:23.000 252 30779.52 73.51 43638.22 88888.00 2010-09-09 20:07:24.000 252 30779.52 73.52 43638.20 88888.00 2010-09-09 20:07:25.000 252 30779.52 73.56 43638.20 53395.08 2010-09-09 20:07:26.000 252 30779.54 73.57 43638.24 88888.00 2010-09-09 20:07:27.000 252 30779.48 73.47 43638.23 88888.00 2010-09-09 20:07:28.000 252 30779.14 73.11 43638.30 88888.00 2010-09-09 20:07:29.000 252 30779.05 73.05 43638.36 88888.00 2010-09-09 20:07:30.000 252 30779.15 73.13 43638.35 53395.01 2010-09-09 20:07:31.000 252 30779.47 73.46 43638.23 88888.00 2010-09-09 20:07:32.000 252 30779.49 73.50 43638.20 88888.00 2010-09-09 20:07:33.000 252 30779.41 73.40 43638.18 88888.00 2010-09-09 20:07:34.000 252 30779.31 73.29 43638.18 88888.00 2010-09-09 20:07:35.000 252 30779.34 73.31 43638.15 53395.08 2010-09-09 20:07:36.000 252 30779.34 73.34 43638.20 88888.00 2010-09-09 20:07:37.000 252 30779.27 73.31 43638.22 88888.00 2010-09-09 20:07:38.000 252 30779.26 73.29 43638.18 88888.00 2010-09-09 20:07:39.000 252 30779.29 73.30 43638.22 88888.00 2010-09-09 20:07:40.000 252 30779.26 73.30 43638.25 53394.94 2010-09-09 20:07:41.000 252 30779.26 73.33 43638.25 88888.00 2010-09-09 20:07:42.000 252 30779.22 73.31 43638.24 88888.00 2010-09-09 20:07:43.000 252 30779.19 73.29 43638.21 88888.00 2010-09-09 20:07:44.000 252 30779.22 73.28 43638.23 88888.00 2010-09-09 20:07:45.000 252 30779.23 73.30 43638.22 53394.95 2010-09-09 20:07:46.000 252 30779.19 73.29 43638.24 88888.00 2010-09-09 20:07:47.000 252 30779.20 73.27 43638.22 88888.00 2010-09-09 20:07:48.000 252 30779.21 73.31 43638.20 88888.00 2010-09-09 20:07:49.000 252 30779.21 73.34 43638.24 88888.00 2010-09-09 20:07:50.000 252 30779.22 73.30 43638.21 53394.96 2010-09-09 20:07:51.000 252 30779.20 73.28 43638.25 88888.00 2010-09-09 20:07:52.000 252 30779.19 73.30 43638.25 88888.00 2010-09-09 20:07:53.000 252 30779.19 73.29 43638.25 88888.00 2010-09-09 20:07:54.000 252 30779.19 73.25 43638.26 88888.00 2010-09-09 20:07:55.000 252 30779.17 73.26 43638.26 53394.94 2010-09-09 20:07:56.000 252 30779.16 73.30 43638.25 88888.00 2010-09-09 20:07:57.000 252 30779.17 73.33 43638.26 88888.00 2010-09-09 20:07:58.000 252 30779.20 73.32 43638.28 88888.00 2010-09-09 20:07:59.000 252 30779.19 73.30 43638.31 88888.00 2010-09-09 20:08:00.000 252 30779.21 73.31 43638.34 53394.92 2010-09-09 20:08:01.000 252 30779.19 73.32 43638.35 88888.00 2010-09-09 20:08:02.000 252 30779.22 73.34 43638.36 88888.00 2010-09-09 20:08:03.000 252 30779.20 73.31 43638.37 88888.00 2010-09-09 20:08:04.000 252 30779.18 73.28 43638.28 88888.00 2010-09-09 20:08:05.000 252 30779.15 73.30 43638.28 53394.89 2010-09-09 20:08:06.000 252 30779.12 73.28 43638.31 88888.00 2010-09-09 20:08:07.000 252 30779.12 73.29 43638.27 88888.00 2010-09-09 20:08:08.000 252 30779.13 73.31 43638.28 88888.00 2010-09-09 20:08:09.000 252 30778.98 73.16 43638.29 88888.00 2010-09-09 20:08:10.000 252 30778.86 73.04 43638.33 53394.86 2010-09-09 20:08:11.000 252 30778.86 73.01 43638.33 88888.00 2010-09-09 20:08:12.000 252 30778.83 73.00 43638.35 88888.00 2010-09-09 20:08:13.000 252 30778.94 73.07 43638.30 88888.00 2010-09-09 20:08:14.000 252 30779.06 73.22 43638.27 88888.00 2010-09-09 20:08:15.000 252 30779.07 73.23 43638.24 53394.78 2010-09-09 20:08:16.000 252 30779.07 73.26 43638.18 88888.00 2010-09-09 20:08:17.000 252 30779.06 73.25 43638.20 88888.00 2010-09-09 20:08:18.000 252 30779.07 73.30 43638.20 88888.00 2010-09-09 20:08:19.000 252 30779.05 73.31 43638.14 88888.00 2010-09-09 20:08:20.000 252 30779.08 73.31 43638.17 53394.85 2010-09-09 20:08:21.000 252 30779.04 73.30 43638.17 88888.00 2010-09-09 20:08:22.000 252 30779.03 73.31 43638.18 88888.00 2010-09-09 20:08:23.000 252 30779.02 73.31 43638.20 88888.00 2010-09-09 20:08:24.000 252 30779.01 73.30 43638.20 88888.00 2010-09-09 20:08:25.000 252 30778.98 73.29 43638.19 53394.84 2010-09-09 20:08:26.000 252 30778.98 73.30 43638.18 88888.00 2010-09-09 20:08:27.000 252 30778.99 73.30 43638.19 88888.00 2010-09-09 20:08:28.000 252 30779.01 73.36 43638.23 88888.00 2010-09-09 20:08:29.000 252 30778.97 73.34 43638.25 88888.00 2010-09-09 20:08:30.000 252 30778.98 73.32 43638.27 53394.79 2010-09-09 20:08:31.000 252 30778.98 73.35 43638.24 88888.00 2010-09-09 20:08:32.000 252 30778.96 73.34 43638.29 88888.00 2010-09-09 20:08:33.000 252 30778.99 73.31 43638.27 88888.00 2010-09-09 20:08:34.000 252 30779.00 73.34 43638.26 88888.00 2010-09-09 20:08:35.000 252 30778.94 73.34 43638.25 53394.75 2010-09-09 20:08:36.000 252 30778.92 73.33 43638.19 88888.00 2010-09-09 20:08:37.000 252 30778.94 73.35 43638.15 88888.00 2010-09-09 20:08:38.000 252 30778.95 73.35 43638.15 88888.00 2010-09-09 20:08:39.000 252 30778.95 73.33 43638.17 88888.00 2010-09-09 20:08:40.000 252 30778.91 73.32 43638.18 53394.70 2010-09-09 20:08:41.000 252 30778.92 73.30 43638.18 88888.00 2010-09-09 20:08:42.000 252 30778.96 73.32 43638.22 88888.00 2010-09-09 20:08:43.000 252 30778.93 73.34 43638.22 88888.00 2010-09-09 20:08:44.000 252 30778.94 73.30 43638.23 88888.00 2010-09-09 20:08:45.000 252 30778.92 73.28 43638.20 53394.69 2010-09-09 20:08:46.000 252 30778.91 73.31 43638.17 88888.00 2010-09-09 20:08:47.000 252 30778.86 73.31 43638.19 88888.00 2010-09-09 20:08:48.000 252 30778.86 73.29 43638.21 88888.00 2010-09-09 20:08:49.000 252 30778.84 73.33 43638.23 88888.00 2010-09-09 20:08:50.000 252 30778.81 73.35 43638.20 53394.67 2010-09-09 20:08:51.000 252 30778.78 73.35 43638.18 88888.00 2010-09-09 20:08:52.000 252 30778.75 73.36 43638.20 88888.00 2010-09-09 20:08:53.000 252 30778.71 73.33 43638.28 88888.00 2010-09-09 20:08:54.000 252 30778.73 73.33 43638.29 88888.00 2010-09-09 20:08:55.000 252 30778.72 73.33 43638.26 53394.62 2010-09-09 20:08:56.000 252 30778.72 73.34 43638.24 88888.00 2010-09-09 20:08:57.000 252 30778.73 73.36 43638.23 88888.00 2010-09-09 20:08:58.000 252 30778.72 73.34 43638.19 88888.00 2010-09-09 20:08:59.000 252 30778.69 73.30 43638.21 88888.00 2010-09-09 20:09:00.000 252 30778.68 73.33 43638.23 53394.60 2010-09-09 20:09:01.000 252 30778.68 73.33 43638.18 88888.00 2010-09-09 20:09:02.000 252 30778.70 73.33 43638.20 88888.00 2010-09-09 20:09:03.000 252 30778.68 73.28 43638.18 88888.00 2010-09-09 20:09:04.000 252 30778.69 73.31 43638.17 88888.00 2010-09-09 20:09:05.000 252 30778.68 73.33 43638.15 53394.57 2010-09-09 20:09:06.000 252 30778.68 73.33 43638.12 88888.00 2010-09-09 20:09:07.000 252 30778.70 73.38 43638.16 88888.00 2010-09-09 20:09:08.000 252 30778.68 73.42 43638.20 88888.00 2010-09-09 20:09:09.000 252 30778.56 73.41 43638.33 88888.00 2010-09-09 20:09:10.000 252 30778.47 73.39 43638.46 53394.53 2010-09-09 20:09:11.000 252 30778.46 73.38 43638.46 88888.00 2010-09-09 20:09:12.000 252 30778.44 73.40 43638.43 88888.00 2010-09-09 20:09:13.000 252 30778.53 73.44 43638.39 88888.00 2010-09-09 20:09:14.000 252 30778.63 73.43 43638.18 88888.00 2010-09-09 20:09:15.000 252 30778.63 73.43 43638.18 53394.64 2010-09-09 20:09:16.000 252 30778.47 73.42 43638.40 88888.00 2010-09-09 20:09:17.000 252 30778.41 73.43 43638.46 88888.00 2010-09-09 20:09:18.000 252 30778.39 73.46 43638.40 88888.00 2010-09-09 20:09:19.000 252 30778.38 73.46 43638.38 88888.00 2010-09-09 20:09:20.000 252 30778.45 73.43 43638.33 53394.60 2010-09-09 20:09:21.000 252 30778.54 73.43 43638.18 88888.00 2010-09-09 20:09:22.000 252 30778.54 73.41 43638.19 88888.00 2010-09-09 20:09:23.000 252 30778.55 73.41 43638.19 88888.00 2010-09-09 20:09:24.000 252 30778.57 73.42 43638.19 88888.00 2010-09-09 20:09:25.000 252 30778.55 73.43 43638.22 53394.50 2010-09-09 20:09:26.000 252 30778.52 73.44 43638.20 88888.00 2010-09-09 20:09:27.000 252 30778.53 73.44 43638.16 88888.00 2010-09-09 20:09:28.000 252 30778.55 73.43 43638.16 88888.00 2010-09-09 20:09:29.000 252 30778.55 73.41 43638.21 88888.00 2010-09-09 20:09:30.000 252 30778.54 73.39 43638.21 53394.48 2010-09-09 20:09:31.000 252 30778.53 73.39 43638.21 88888.00 2010-09-09 20:09:32.000 252 30778.52 73.37 43638.18 88888.00 2010-09-09 20:09:33.000 252 30778.52 73.41 43638.22 88888.00 2010-09-09 20:09:34.000 252 30778.53 73.40 43638.22 88888.00 2010-09-09 20:09:35.000 252 30778.51 73.40 43638.15 53394.45 2010-09-09 20:09:36.000 252 30778.49 73.43 43638.15 88888.00 2010-09-09 20:09:37.000 252 30778.52 73.43 43638.13 88888.00 2010-09-09 20:09:38.000 252 30778.54 73.44 43638.11 88888.00 2010-09-09 20:09:39.000 252 30778.52 73.43 43638.10 88888.00 2010-09-09 20:09:40.000 252 30778.54 73.45 43638.19 53394.46 2010-09-09 20:09:41.000 252 30778.55 73.49 43638.22 88888.00 2010-09-09 20:09:42.000 252 30778.52 73.46 43638.19 88888.00 2010-09-09 20:09:43.000 252 30778.51 73.48 43638.23 88888.00 2010-09-09 20:09:44.000 252 30778.51 73.48 43638.25 88888.00 2010-09-09 20:09:45.000 252 30778.51 73.49 43638.26 53394.41 2010-09-09 20:09:46.000 252 30778.58 73.56 43638.19 88888.00 2010-09-09 20:09:47.000 252 30778.54 73.51 43638.12 88888.00 2010-09-09 20:09:48.000 252 30778.38 73.41 43638.30 88888.00 2010-09-09 20:09:49.000 252 30778.45 73.51 43638.30 88888.00 2010-09-09 20:09:50.000 252 30778.47 73.55 43638.24 53394.33 2010-09-09 20:09:51.000 252 30778.44 73.49 43638.21 88888.00 2010-09-09 20:09:52.000 252 30778.40 73.48 43638.19 88888.00 2010-09-09 20:09:53.000 252 30778.43 73.51 43638.22 88888.00 2010-09-09 20:09:54.000 252 30778.45 73.52 43638.20 88888.00 2010-09-09 20:09:55.000 252 30778.43 73.50 43638.19 53394.39 2010-09-09 20:09:56.000 252 30778.42 73.53 43638.21 88888.00 2010-09-09 20:09:57.000 252 30778.44 73.54 43638.21 88888.00 2010-09-09 20:09:58.000 252 30778.44 73.58 43638.19 88888.00 2010-09-09 20:09:59.000 252 30778.44 73.59 43638.15 88888.00 2010-09-09 20:10:00.000 252 30778.44 73.56 43638.16 53394.37 2010-09-09 20:10:01.000 252 30778.42 73.56 43638.17 88888.00 2010-09-09 20:10:02.000 252 30778.43 73.56 43638.19 88888.00 2010-09-09 20:10:03.000 252 30778.47 73.56 43638.13 88888.00 2010-09-09 20:10:04.000 252 30778.45 73.56 43638.08 88888.00 2010-09-09 20:10:05.000 252 30778.42 73.54 43638.10 53394.36 2010-09-09 20:10:06.000 252 30778.42 73.55 43638.13 88888.00 2010-09-09 20:10:07.000 252 30778.41 73.57 43638.13 88888.00 2010-09-09 20:10:08.000 252 30778.39 73.55 43638.19 88888.00 2010-09-09 20:10:09.000 252 30778.36 73.56 43638.18 88888.00 2010-09-09 20:10:10.000 252 30778.27 73.57 43638.33 53394.36 2010-09-09 20:10:11.000 252 30778.17 73.58 43638.43 88888.00 2010-09-09 20:10:12.000 252 30778.19 73.59 43638.43 88888.00 2010-09-09 20:10:13.000 252 30778.19 73.58 43638.46 88888.00 2010-09-09 20:10:14.000 252 30778.20 73.61 43638.47 88888.00 2010-09-09 20:10:15.000 252 30778.20 73.59 43638.42 53394.44 2010-09-09 20:10:16.000 252 30778.22 73.53 43638.35 88888.00 2010-09-09 20:10:17.000 252 30778.52 73.56 43638.00 88888.00 2010-09-09 20:10:18.000 252 30778.64 73.61 43637.85 88888.00 2010-09-09 20:10:19.000 252 30778.58 73.59 43637.94 88888.00 2010-09-09 20:10:20.000 252 30778.31 73.64 43638.28 53394.23 2010-09-09 20:10:21.000 252 30778.23 73.61 43638.36 88888.00 2010-09-09 20:10:22.000 252 30778.22 73.62 43638.40 88888.00 2010-09-09 20:10:23.000 252 30778.23 73.68 43638.45 88888.00 2010-09-09 20:10:24.000 252 30778.24 73.68 43638.44 88888.00 2010-09-09 20:10:25.000 252 30778.38 73.66 43638.27 53394.47 2010-09-09 20:10:26.000 252 30778.65 73.61 43637.86 88888.00 2010-09-09 20:10:27.000 252 30778.68 73.65 43637.87 88888.00 2010-09-09 20:10:28.000 252 30778.65 73.67 43637.89 88888.00 2010-09-09 20:10:29.000 252 30778.61 73.64 43637.95 88888.00 2010-09-09 20:10:30.000 252 30778.31 73.63 43638.28 53394.24 2010-09-09 20:10:31.000 252 30778.19 73.64 43638.41 88888.00 2010-09-09 20:10:32.000 252 30778.33 73.63 43638.29 88888.00 2010-09-09 20:10:33.000 252 30778.64 73.61 43637.91 88888.00 2010-09-09 20:10:34.000 252 30778.68 73.68 43637.84 88888.00 2010-09-09 20:10:35.000 252 30778.67 73.67 43637.84 53394.30 2010-09-09 20:10:36.000 252 30778.66 73.64 43637.81 88888.00 2010-09-09 20:10:37.000 252 30778.67 73.67 43637.81 88888.00 2010-09-09 20:10:38.000 252 30778.53 73.72 43637.98 88888.00 2010-09-09 20:10:39.000 252 30778.41 73.75 43638.14 88888.00 2010-09-09 20:10:40.000 252 30778.38 73.71 43638.13 53394.19 2010-09-09 20:10:41.000 252 30778.37 73.67 43638.16 88888.00 2010-09-09 20:10:42.000 252 30778.37 73.65 43638.16 88888.00 2010-09-09 20:10:43.000 252 30778.36 73.65 43638.13 88888.00 2010-09-09 20:10:44.000 252 30778.36 73.72 43638.11 88888.00 2010-09-09 20:10:45.000 252 30778.35 73.75 43638.09 53394.30 2010-09-09 20:10:46.000 252 30778.37 73.77 43638.07 88888.00 2010-09-09 20:10:47.000 252 30778.35 73.78 43638.15 88888.00 2010-09-09 20:10:48.000 252 30778.36 73.77 43638.13 88888.00 2010-09-09 20:10:49.000 252 30778.33 73.76 43638.16 88888.00 2010-09-09 20:10:50.000 252 30778.34 73.78 43638.14 53394.30 2010-09-09 20:10:51.000 252 30778.35 73.77 43638.15 88888.00 2010-09-09 20:10:52.000 252 30778.37 73.78 43638.16 88888.00 2010-09-09 20:10:53.000 252 30778.36 73.81 43638.12 88888.00 2010-09-09 20:10:54.000 252 30778.38 73.81 43638.08 88888.00 2010-09-09 20:10:55.000 252 30778.38 73.81 43638.10 53394.31 2010-09-09 20:10:56.000 252 30778.37 73.78 43638.11 88888.00 2010-09-09 20:10:57.000 252 30778.41 73.78 43638.08 88888.00 2010-09-09 20:10:58.000 252 30778.39 73.81 43638.15 88888.00 2010-09-09 20:10:59.000 252 30778.39 73.81 43638.14 88888.00 2010-09-09 20:11:00.000 252 30778.45 73.76 43638.13 53394.32 2010-09-09 20:11:01.000 252 30778.42 73.75 43638.18 88888.00 2010-09-09 20:11:02.000 252 30778.42 73.77 43638.15 88888.00 2010-09-09 20:11:03.000 252 30778.44 73.77 43638.18 88888.00 2010-09-09 20:11:04.000 252 30778.42 73.81 43638.22 88888.00 2010-09-09 20:11:05.000 252 30778.40 73.79 43638.20 53394.31 2010-09-09 20:11:06.000 252 30778.39 73.77 43638.17 88888.00 2010-09-09 20:11:07.000 252 30778.42 73.78 43638.13 88888.00 2010-09-09 20:11:08.000 252 30778.43 73.80 43638.14 88888.00 2010-09-09 20:11:09.000 252 30778.51 73.92 43638.08 88888.00 2010-09-09 20:11:10.000 252 30778.21 73.88 43638.33 53394.31 2010-09-09 20:11:11.000 252 30778.21 73.80 43638.35 88888.00 2010-09-09 20:11:12.000 252 30778.53 73.80 43638.02 88888.00 2010-09-09 20:11:13.000 252 30778.65 73.79 43637.87 88888.00 2010-09-09 20:11:14.000 252 30778.59 73.79 43637.89 88888.00 2010-09-09 20:11:15.000 252 30778.59 73.79 43637.89 53394.22 2010-09-09 20:11:16.000 252 30778.58 73.78 43637.88 88888.00 2010-09-09 20:11:17.000 252 30778.59 73.78 43637.84 88888.00 2010-09-09 20:11:18.000 252 30778.61 73.83 43637.95 88888.00 2010-09-09 20:11:19.000 252 30778.39 73.88 43638.25 88888.00 2010-09-09 20:11:20.000 252 30778.20 73.85 43638.49 53394.24 2010-09-09 20:11:21.000 252 30778.21 73.81 43638.46 88888.00 2010-09-09 20:11:22.000 252 30778.21 73.81 43638.45 88888.00 2010-09-09 20:11:23.000 252 30778.37 73.83 43638.24 88888.00 2010-09-09 20:11:24.000 252 30778.62 73.83 43637.91 88888.00 2010-09-09 20:11:25.000 252 30778.66 73.84 43637.90 53394.45 2010-09-09 20:11:26.000 252 30778.49 73.89 43638.09 88888.00 2010-09-09 20:11:27.000 252 30778.22 73.82 43638.39 88888.00 2010-09-09 20:11:28.000 252 30778.24 73.81 43638.40 88888.00 2010-09-09 20:11:29.000 252 30778.52 73.83 43638.11 88888.00 2010-09-09 20:11:30.000 252 30778.65 73.82 43637.90 53394.43 2010-09-09 20:11:31.000 252 30778.62 73.78 43637.95 88888.00 2010-09-09 20:11:32.000 252 30778.45 73.77 43638.14 88888.00 2010-09-09 20:11:33.000 252 30778.42 73.83 43638.19 88888.00 2010-09-09 20:11:34.000 252 30778.46 73.85 43638.17 88888.00 2010-09-09 20:11:35.000 252 30778.44 73.85 43638.17 53394.36 2010-09-09 20:11:36.000 252 30778.46 73.91 43638.16 88888.00 2010-09-09 20:11:37.000 252 30778.44 73.86 43638.17 88888.00 2010-09-09 20:11:38.000 252 30778.45 73.88 43638.20 88888.00 2010-09-09 20:11:39.000 252 30778.45 73.86 43638.21 88888.00 2010-09-09 20:11:40.000 252 30778.45 73.82 43638.22 53394.35 2010-09-09 20:11:41.000 252 30778.46 73.83 43638.18 88888.00 2010-09-09 20:11:42.000 252 30778.44 73.83 43638.17 88888.00 2010-09-09 20:11:43.000 252 30778.46 73.85 43638.22 88888.00 2010-09-09 20:11:44.000 252 30778.47 73.85 43638.21 88888.00 2010-09-09 20:11:45.000 252 30778.46 73.87 43638.22 53394.38 2010-09-09 20:11:46.000 252 30778.46 73.90 43638.22 88888.00 2010-09-09 20:11:47.000 252 30778.46 73.81 43638.17 88888.00 2010-09-09 20:11:48.000 252 30778.48 73.84 43638.16 88888.00 2010-09-09 20:11:49.000 252 30778.47 73.88 43638.19 88888.00 2010-09-09 20:11:50.000 252 30778.43 73.87 43638.20 53394.39 2010-09-09 20:11:51.000 252 30778.42 73.86 43638.18 88888.00 2010-09-09 20:11:52.000 252 30778.43 73.87 43638.21 88888.00 2010-09-09 20:11:53.000 252 30778.44 73.88 43638.22 88888.00 2010-09-09 20:11:54.000 252 30778.43 73.89 43638.18 88888.00 2010-09-09 20:11:55.000 252 30778.44 73.87 43638.11 53394.38 2010-09-09 20:11:56.000 252 30778.46 73.89 43638.13 88888.00 2010-09-09 20:11:57.000 252 30778.48 73.92 43638.15 88888.00 2010-09-09 20:11:58.000 252 30778.44 73.86 43638.14 88888.00 2010-09-09 20:11:59.000 252 30778.42 73.85 43638.17 88888.00 2010-09-09 20:12:00.000 252 30778.42 73.88 43638.19 53394.36 2010-09-09 20:12:01.000 252 30778.45 73.88 43638.15 88888.00 2010-09-09 20:12:02.000 252 30778.46 73.85 43638.11 88888.00 2010-09-09 20:12:03.000 252 30778.45 73.87 43638.16 88888.00 2010-09-09 20:12:04.000 252 30778.44 73.87 43638.19 88888.00 2010-09-09 20:12:05.000 252 30778.45 73.89 43638.21 53394.36 2010-09-09 20:12:06.000 252 30778.48 73.88 43638.17 88888.00 2010-09-09 20:12:07.000 252 30778.47 73.89 43638.17 88888.00 2010-09-09 20:12:08.000 252 30778.46 73.91 43638.16 88888.00 2010-09-09 20:12:09.000 252 30778.33 73.95 43638.30 88888.00 2010-09-09 20:12:10.000 252 30778.23 73.91 43638.39 53394.36 2010-09-09 20:12:11.000 252 30778.24 73.92 43638.45 88888.00 2010-09-09 20:12:12.000 252 30778.26 73.95 43638.49 88888.00 2010-09-09 20:12:13.000 252 30778.29 74.02 43638.47 88888.00 2010-09-09 20:12:14.000 252 30778.41 73.98 43638.35 88888.00 2010-09-09 20:12:15.000 252 30778.46 73.95 43638.30 53394.48 2010-09-09 20:12:16.000 252 30778.44 73.96 43638.31 88888.00 2010-09-09 20:12:17.000 252 30778.46 73.93 43638.30 88888.00 2010-09-09 20:12:18.000 252 30778.49 73.96 43638.26 88888.00 2010-09-09 20:12:19.000 252 30778.53 73.94 43638.23 88888.00 2010-09-09 20:12:20.000 252 30778.52 73.95 43638.28 53394.42 2010-09-09 20:12:21.000 252 30778.53 73.95 43638.28 88888.00 2010-09-09 20:12:22.000 252 30778.52 73.96 43638.29 88888.00 2010-09-09 20:12:23.000 252 30778.52 73.97 43638.31 88888.00 2010-09-09 20:12:24.000 252 30778.51 73.96 43638.27 88888.00 2010-09-09 20:12:25.000 252 30778.49 73.93 43638.29 53394.40 2010-09-09 20:12:26.000 252 30778.52 73.94 43638.32 88888.00 2010-09-09 20:12:27.000 252 30778.56 73.94 43638.30 88888.00 2010-09-09 20:12:28.000 252 30778.55 73.95 43638.23 88888.00 2010-09-09 20:12:29.000 252 30778.56 73.95 43638.18 88888.00 2010-09-09 20:12:30.000 252 30778.58 73.95 43638.19 53394.43 2010-09-09 20:12:31.000 252 30778.54 73.93 43638.21 88888.00 2010-09-09 20:12:32.000 252 30778.52 73.94 43638.16 88888.00 2010-09-09 20:12:33.000 252 30778.55 73.92 43638.15 88888.00 2010-09-09 20:12:34.000 252 30778.55 73.93 43638.24 88888.00 2010-09-09 20:12:35.000 252 30778.52 73.96 43638.25 53394.40 2010-09-09 20:12:36.000 252 30778.53 73.95 43638.27 88888.00 2010-09-09 20:12:37.000 252 30778.55 73.96 43638.22 88888.00 2010-09-09 20:12:38.000 252 30778.55 73.95 43638.22 88888.00 2010-09-09 20:12:39.000 252 30778.55 73.93 43638.24 88888.00 2010-09-09 20:12:40.000 252 30778.53 73.95 43638.23 53394.39 2010-09-09 20:12:41.000 252 30778.52 73.92 43638.25 88888.00 2010-09-09 20:12:42.000 252 30778.53 73.91 43638.21 88888.00 2010-09-09 20:12:43.000 252 30778.56 73.93 43638.21 88888.00 2010-09-09 20:12:44.000 252 30778.56 73.94 43638.29 88888.00 2010-09-09 20:12:45.000 252 30778.56 73.95 43638.25 53394.42 2010-09-09 20:12:46.000 252 30778.59 73.95 43638.21 88888.00 2010-09-09 20:12:47.000 252 30778.59 73.94 43638.24 88888.00 2010-09-09 20:12:48.000 252 30778.56 73.91 43638.22 88888.00 2010-09-09 20:12:49.000 252 30778.60 73.91 43638.23 88888.00 2010-09-09 20:12:50.000 252 30778.58 73.90 43638.22 53394.44 2010-09-09 20:12:51.000 252 30778.59 73.92 43638.27 88888.00 2010-09-09 20:12:52.000 252 30778.60 73.91 43638.27 88888.00 2010-09-09 20:12:53.000 252 30778.54 73.86 43638.23 88888.00 2010-09-09 20:12:54.000 252 30778.57 73.89 43638.21 88888.00 2010-09-09 20:12:55.000 252 30778.59 73.90 43638.22 53394.49 2010-09-09 20:12:56.000 252 30778.59 73.87 43638.24 88888.00 2010-09-09 20:12:57.000 252 30778.62 73.90 43638.29 88888.00 2010-09-09 20:12:58.000 252 30778.66 73.87 43638.29 88888.00 2010-09-09 20:12:59.000 252 30778.67 73.90 43638.30 88888.00 2010-09-09 20:13:00.000 252 30778.63 73.87 43638.28 53394.46 2010-09-09 20:13:01.000 252 30778.63 73.86 43638.29 88888.00 2010-09-09 20:13:02.000 252 30778.64 73.88 43638.30 88888.00 2010-09-09 20:13:03.000 252 30778.67 73.91 43638.29 88888.00 2010-09-09 20:13:04.000 252 30778.65 73.93 43638.29 88888.00 2010-09-09 20:13:05.000 252 30778.65 73.90 43638.29 53394.51 2010-09-09 20:13:06.000 252 30778.66 73.86 43638.26 88888.00 2010-09-09 20:13:07.000 252 30778.67 73.88 43638.23 88888.00 2010-09-09 20:13:08.000 252 30778.67 73.91 43638.23 88888.00 2010-09-09 20:13:09.000 252 30778.65 74.00 43638.32 88888.00 2010-09-09 20:13:10.000 252 30778.63 74.05 43638.38 53394.51 2010-09-09 20:13:11.000 252 30778.60 74.04 43638.37 88888.00 2010-09-09 20:13:12.000 252 30778.61 74.09 43638.41 88888.00 2010-09-09 20:13:13.000 252 30778.65 74.00 43638.33 88888.00 2010-09-09 20:13:14.000 252 30778.60 74.06 43638.34 88888.00 2010-09-09 20:13:15.000 252 30778.60 74.06 43638.44 53394.62 2010-09-09 20:13:16.000 252 30778.58 74.03 43638.46 88888.00 2010-09-09 20:13:17.000 252 30778.58 74.09 43638.43 88888.00 2010-09-09 20:13:18.000 252 30778.60 74.08 43638.42 88888.00 2010-09-09 20:13:19.000 252 30778.64 74.08 43638.43 88888.00 2010-09-09 20:13:20.000 252 30778.64 74.04 43638.33 53394.67 2010-09-09 20:13:21.000 252 30778.65 73.96 43638.23 88888.00 2010-09-09 20:13:22.000 252 30778.69 73.92 43638.24 88888.00 2010-09-09 20:13:23.000 252 30778.72 73.93 43638.26 88888.00 2010-09-09 20:13:24.000 252 30778.71 73.94 43638.24 88888.00 2010-09-09 20:13:25.000 252 30778.70 73.97 43638.25 53394.55 2010-09-09 20:13:26.000 252 30778.69 73.94 43638.23 88888.00 2010-09-09 20:13:27.000 252 30778.66 73.92 43638.22 88888.00 2010-09-09 20:13:28.000 252 30778.68 73.93 43638.24 88888.00 2010-09-09 20:13:29.000 252 30778.68 73.90 43638.22 88888.00 2010-09-09 20:13:30.000 252 30778.63 73.92 43638.20 53394.55 2010-09-09 20:13:31.000 252 30778.65 73.89 43638.18 88888.00 2010-09-09 20:13:32.000 252 30778.65 73.88 43638.18 88888.00 2010-09-09 20:13:33.000 252 30778.64 73.88 43638.22 88888.00 2010-09-09 20:13:34.000 252 30778.62 73.89 43638.19 88888.00 2010-09-09 20:13:35.000 252 30778.60 73.89 43638.22 53394.53 2010-09-09 20:13:36.000 252 30778.62 73.90 43638.26 88888.00 2010-09-09 20:13:37.000 252 30778.64 73.92 43638.28 88888.00 2010-09-09 20:13:38.000 252 30778.64 73.92 43638.22 88888.00 2010-09-09 20:13:39.000 252 30778.64 73.93 43638.21 88888.00 2010-09-09 20:13:40.000 252 30778.65 73.92 43638.24 53394.56 2010-09-09 20:13:41.000 252 30778.64 73.88 43638.20 88888.00 2010-09-09 20:13:42.000 252 30778.64 73.86 43638.27 88888.00 2010-09-09 20:13:43.000 252 30778.61 73.88 43638.30 88888.00 2010-09-09 20:13:44.000 252 30778.62 73.87 43638.29 88888.00 2010-09-09 20:13:45.000 252 30778.61 73.84 43638.27 53394.53 2010-09-09 20:13:46.000 252 30778.64 73.85 43638.27 88888.00 2010-09-09 20:13:47.000 252 30778.67 73.89 43638.27 88888.00 2010-09-09 20:13:48.000 252 30778.65 73.93 43638.29 88888.00 2010-09-09 20:13:49.000 252 30778.70 73.95 43638.28 88888.00 2010-09-09 20:13:50.000 252 30778.72 73.95 43638.28 53394.55 2010-09-09 20:13:51.000 252 30778.70 73.92 43638.26 88888.00 2010-09-09 20:13:52.000 252 30778.71 73.93 43638.25 88888.00 2010-09-09 20:13:53.000 252 30778.68 73.92 43638.23 88888.00 2010-09-09 20:13:54.000 252 30778.67 73.92 43638.30 88888.00 2010-09-09 20:13:55.000 252 30778.68 73.91 43638.30 53394.59 2010-09-09 20:13:56.000 252 30778.68 73.93 43638.26 88888.00 2010-09-09 20:13:57.000 252 30778.67 73.92 43638.23 88888.00 2010-09-09 20:13:58.000 252 30778.71 73.97 43638.27 88888.00 2010-09-09 20:13:59.000 252 30778.71 73.96 43638.29 88888.00 2010-09-09 20:14:00.000 252 30778.71 73.95 43638.32 53394.57 2010-09-09 20:14:01.000 252 30778.72 73.96 43638.30 88888.00 2010-09-09 20:14:02.000 252 30778.74 73.94 43638.31 88888.00 2010-09-09 20:14:03.000 252 30778.71 73.94 43638.34 88888.00 2010-09-09 20:14:04.000 252 30778.73 73.93 43638.30 88888.00 2010-09-09 20:14:05.000 252 30778.74 73.86 43638.26 53394.56 2010-09-09 20:14:06.000 252 30778.78 73.87 43638.29 88888.00 2010-09-09 20:14:07.000 252 30778.77 73.89 43638.34 88888.00 2010-09-09 20:14:08.000 252 30778.74 73.91 43638.33 88888.00 2010-09-09 20:14:09.000 252 30778.71 73.90 43638.29 88888.00 2010-09-09 20:14:10.000 252 30778.70 73.95 43638.42 53394.62 2010-09-09 20:14:11.000 252 30778.67 74.01 43638.50 88888.00 2010-09-09 20:14:12.000 252 30778.67 74.03 43638.47 88888.00 2010-09-09 20:14:13.000 252 30778.70 73.98 43638.47 88888.00 2010-09-09 20:14:14.000 252 30778.77 73.81 43638.26 88888.00 2010-09-09 20:14:15.000 252 30778.79 73.72 43638.13 53394.71 2010-09-09 20:14:16.000 252 30778.77 73.76 43638.21 88888.00 2010-09-09 20:14:17.000 252 30778.70 73.95 43638.42 88888.00 2010-09-09 20:14:18.000 252 30778.70 74.00 43638.48 88888.00 2010-09-09 20:14:19.000 252 30778.74 73.94 43638.38 88888.00 2010-09-09 20:14:20.000 252 30778.81 73.79 43638.15 53394.74 2010-09-09 20:14:21.000 252 30778.79 73.80 43638.15 88888.00 2010-09-09 20:14:22.000 252 30778.80 73.80 43638.18 88888.00 2010-09-09 20:14:23.000 252 30778.82 73.81 43638.16 88888.00 2010-09-09 20:14:24.000 252 30778.84 73.81 43638.21 88888.00 2010-09-09 20:14:25.000 252 30778.80 73.88 43638.32 53394.54 2010-09-09 20:14:26.000 252 30778.75 74.03 43638.52 88888.00 2010-09-09 20:14:27.000 252 30778.75 74.04 43638.50 88888.00 2010-09-09 20:14:28.000 252 30778.72 74.03 43638.44 88888.00 2010-09-09 20:14:29.000 252 30778.72 74.05 43638.46 88888.00 2010-09-09 20:14:30.000 252 30778.72 74.03 43638.51 53394.75 2010-09-09 20:14:31.000 252 30778.73 74.00 43638.52 88888.00 2010-09-09 20:14:32.000 252 30778.79 73.94 43638.42 88888.00 2010-09-09 20:14:33.000 252 30778.90 73.79 43638.19 88888.00 2010-09-09 20:14:34.000 252 30778.88 73.76 43638.14 88888.00 2010-09-09 20:14:35.000 252 30778.88 73.79 43638.15 53394.61 2010-09-09 20:14:36.000 252 30778.90 73.80 43638.18 88888.00 2010-09-09 20:14:37.000 252 30778.88 73.81 43638.18 88888.00 2010-09-09 20:14:38.000 252 30778.90 73.81 43638.17 88888.00 2010-09-09 20:14:39.000 252 30778.91 73.78 43638.18 88888.00 2010-09-09 20:14:40.000 252 30778.93 73.74 43638.19 53394.54 2010-09-09 20:14:41.000 252 30778.87 73.81 43638.32 88888.00 2010-09-09 20:14:42.000 252 30778.82 73.84 43638.42 88888.00 2010-09-09 20:14:43.000 252 30778.83 73.86 43638.45 88888.00 2010-09-09 20:14:44.000 252 30778.83 73.83 43638.44 88888.00 2010-09-09 20:14:45.000 252 30778.82 73.78 43638.41 53394.67 2010-09-09 20:14:46.000 252 30778.90 73.85 43638.38 88888.00 2010-09-09 20:14:47.000 252 30778.91 73.88 43638.41 88888.00 2010-09-09 20:14:48.000 252 30778.88 73.83 43638.37 88888.00 2010-09-09 20:14:49.000 252 30778.90 73.83 43638.33 88888.00 2010-09-09 20:14:50.000 252 30778.93 73.80 43638.32 53394.69 2010-09-09 20:14:51.000 252 30778.92 73.77 43638.31 88888.00 2010-09-09 20:14:52.000 252 30778.92 73.75 43638.31 88888.00 2010-09-09 20:14:53.000 252 30778.90 73.79 43638.36 88888.00 2010-09-09 20:14:54.000 252 30778.90 73.80 43638.36 88888.00 2010-09-09 20:14:55.000 252 30778.91 73.82 43638.38 53394.68 2010-09-09 20:14:56.000 252 30778.92 73.81 43638.37 88888.00 2010-09-09 20:14:57.000 252 30778.90 73.82 43638.34 88888.00 2010-09-09 20:14:58.000 252 30778.87 73.81 43638.35 88888.00 2010-09-09 20:14:59.000 252 30778.93 73.85 43638.32 88888.00 2010-09-09 20:15:00.000 252 30778.91 73.85 43638.28 53394.66 2010-09-09 20:15:01.000 252 30778.91 73.82 43638.26 88888.00 2010-09-09 20:15:02.000 252 30778.89 73.77 43638.33 88888.00 2010-09-09 20:15:03.000 252 30778.88 73.77 43638.34 88888.00 2010-09-09 20:15:04.000 252 30778.91 73.84 43638.36 88888.00 2010-09-09 20:15:05.000 252 30778.92 73.87 43638.34 53394.65 2010-09-09 20:15:06.000 252 30778.89 73.81 43638.28 88888.00 2010-09-09 20:15:07.000 252 30778.87 73.78 43638.28 88888.00 2010-09-09 20:15:08.000 252 30778.88 73.77 43638.34 88888.00 2010-09-09 20:15:09.000 252 30778.87 73.78 43638.37 88888.00 2010-09-09 20:15:10.000 252 30778.85 73.85 43638.46 53394.68 2010-09-09 20:15:11.000 252 30778.84 73.82 43638.44 88888.00 2010-09-09 20:15:12.000 252 30778.91 73.66 43638.23 88888.00 2010-09-09 20:15:13.000 252 30778.96 73.59 43638.20 88888.00 2010-09-09 20:15:14.000 252 30778.96 73.57 43638.18 88888.00 2010-09-09 20:15:15.000 252 30778.95 73.60 43638.18 53394.57 2010-09-09 20:15:16.000 252 30778.87 73.72 43638.32 88888.00 2010-09-09 20:15:17.000 252 30778.79 73.84 43638.45 88888.00 2010-09-09 20:15:18.000 252 30778.85 73.89 43638.42 88888.00 2010-09-09 20:15:19.000 252 30778.82 73.86 43638.49 88888.00 2010-09-09 20:15:20.000 252 30778.89 73.79 43638.35 53394.80 2010-09-09 20:15:21.000 252 30778.98 73.59 43638.15 88888.00 2010-09-09 20:15:22.000 252 30779.03 73.58 43638.18 88888.00 2010-09-09 20:15:23.000 252 30778.97 73.71 43638.33 88888.00 2010-09-09 20:15:24.000 252 30778.85 73.80 43638.50 88888.00 2010-09-09 20:15:25.000 252 30778.81 73.81 43638.50 53394.60 2010-09-09 20:15:26.000 252 30778.84 73.81 43638.47 88888.00 2010-09-09 20:15:27.000 252 30778.90 73.81 43638.38 88888.00 2010-09-09 20:15:28.000 252 30779.01 73.63 43638.13 88888.00 2010-09-09 20:15:29.000 252 30778.99 73.58 43638.08 88888.00 2010-09-09 20:15:30.000 252 30778.96 73.63 43638.09 53394.65 2010-09-09 20:15:31.000 252 30778.93 73.61 43638.06 88888.00 2010-09-09 20:15:32.000 252 30778.92 73.59 43638.09 88888.00 2010-09-09 20:15:33.000 252 30778.90 73.60 43638.10 88888.00 2010-09-09 20:15:34.000 252 30778.89 73.59 43638.17 88888.00 2010-09-09 20:15:35.000 252 30778.84 73.74 43638.30 53394.57 2010-09-09 20:15:36.000 252 30778.83 73.73 43638.29 88888.00 2010-09-09 20:15:37.000 252 30778.85 73.72 43638.27 88888.00 2010-09-09 20:15:38.000 252 30778.86 73.70 43638.35 88888.00 2010-09-09 20:15:39.000 252 30778.84 73.69 43638.41 88888.00 2010-09-09 20:15:40.000 252 30778.85 73.70 43638.38 53394.68 2010-09-09 20:15:41.000 252 30778.84 73.71 43638.32 88888.00 2010-09-09 20:15:42.000 252 30778.80 73.73 43638.34 88888.00 2010-09-09 20:15:43.000 252 30778.82 73.69 43638.29 88888.00 2010-09-09 20:15:44.000 252 30778.85 73.68 43638.29 88888.00 2010-09-09 20:15:45.000 252 30778.86 73.67 43638.25 53394.70 2010-09-09 20:15:46.000 252 30778.87 73.67 43638.28 88888.00 2010-09-09 20:15:47.000 252 30778.85 73.68 43638.26 88888.00 2010-09-09 20:15:48.000 252 30778.86 73.68 43638.26 88888.00 2010-09-09 20:15:49.000 252 30778.85 73.67 43638.25 88888.00 2010-09-09 20:15:50.000 252 30778.88 73.67 43638.25 53394.69 2010-09-09 20:15:51.000 252 30778.86 73.65 43638.29 88888.00 2010-09-09 20:15:52.000 252 30778.85 73.64 43638.24 88888.00 2010-09-09 20:15:53.000 252 30778.84 73.67 43638.27 88888.00 2010-09-09 20:15:54.000 252 30778.85 73.72 43638.27 88888.00 2010-09-09 20:15:55.000 252 30778.88 73.71 43638.25 53394.71 2010-09-09 20:15:56.000 252 30778.91 73.67 43638.23 88888.00 2010-09-09 20:15:57.000 252 30778.89 73.66 43638.25 88888.00 2010-09-09 20:15:58.000 252 30778.87 73.68 43638.29 88888.00 2010-09-09 20:15:59.000 252 30778.89 73.66 43638.31 88888.00 2010-09-09 20:16:00.000 252 30778.90 73.65 43638.31 53394.72 2010-09-09 20:16:01.000 252 30778.88 73.64 43638.29 88888.00 2010-09-09 20:16:02.000 252 30778.88 73.63 43638.28 88888.00 2010-09-09 20:16:03.000 252 30778.86 73.65 43638.32 88888.00 2010-09-09 20:16:04.000 252 30778.85 73.62 43638.33 88888.00 2010-09-09 20:16:05.000 252 30778.87 73.65 43638.34 53394.71 2010-09-09 20:16:06.000 252 30778.87 73.62 43638.28 88888.00 2010-09-09 20:16:07.000 252 30778.88 73.64 43638.33 88888.00 2010-09-09 20:16:08.000 252 30778.90 73.63 43638.37 88888.00 2010-09-09 20:16:09.000 252 30778.78 73.68 43638.52 88888.00 2010-09-09 20:16:10.000 252 30778.81 73.79 43638.54 53394.71 2010-09-09 20:16:11.000 252 30778.81 73.82 43638.47 88888.00 2010-09-09 20:16:12.000 252 30778.81 73.80 43638.48 88888.00 2010-09-09 20:16:13.000 252 30778.85 73.75 43638.42 88888.00 2010-09-09 20:16:14.000 252 30778.91 73.68 43638.30 88888.00 2010-09-09 20:16:15.000 252 30778.95 73.71 43638.17 53394.80 2010-09-09 20:16:16.000 252 30778.83 73.67 43638.26 88888.00 2010-09-09 20:16:17.000 252 30778.84 73.66 43638.36 88888.00 2010-09-09 20:16:18.000 252 30778.86 73.67 43638.40 88888.00 2010-09-09 20:16:19.000 252 30778.86 73.68 43638.38 88888.00 2010-09-09 20:16:20.000 252 30778.83 73.68 43638.40 53394.72 2010-09-09 20:16:21.000 252 30778.86 73.69 43638.32 88888.00 2010-09-09 20:16:22.000 252 30778.86 73.67 43638.37 88888.00 2010-09-09 20:16:23.000 252 30778.83 73.69 43638.40 88888.00 2010-09-09 20:16:24.000 252 30778.85 73.69 43638.37 88888.00 2010-09-09 20:16:25.000 252 30778.88 73.71 43638.41 53394.73 2010-09-09 20:16:26.000 252 30778.83 73.68 43638.37 88888.00 2010-09-09 20:16:27.000 252 30778.83 73.67 43638.33 88888.00 2010-09-09 20:16:28.000 252 30778.86 73.69 43638.33 88888.00 2010-09-09 20:16:29.000 252 30778.84 73.68 43638.36 88888.00 2010-09-09 20:16:30.000 252 30778.81 73.66 43638.35 53394.71 2010-09-09 20:16:31.000 252 30778.82 73.66 43638.30 88888.00 2010-09-09 20:16:32.000 252 30778.84 73.69 43638.29 88888.00 2010-09-09 20:16:33.000 252 30778.85 73.66 43638.31 88888.00 2010-09-09 20:16:34.000 252 30778.88 73.68 43638.31 88888.00 2010-09-09 20:16:35.000 252 30778.88 73.68 43638.32 53394.71 2010-09-09 20:16:36.000 252 30778.85 73.65 43638.33 88888.00 2010-09-09 20:16:37.000 252 30778.82 73.65 43638.32 88888.00 2010-09-09 20:16:38.000 252 30778.87 73.64 43638.31 88888.00 2010-09-09 20:16:39.000 252 30778.85 73.65 43638.33 88888.00 2010-09-09 20:16:40.000 252 30778.80 73.59 43638.32 53394.74 2010-09-09 20:16:41.000 252 30778.80 73.56 43638.35 88888.00 2010-09-09 20:16:42.000 252 30778.83 73.59 43638.37 88888.00 2010-09-09 20:16:43.000 252 30778.86 73.61 43638.39 88888.00 2010-09-09 20:16:44.000 252 30778.87 73.62 43638.41 88888.00 2010-09-09 20:16:45.000 252 30778.87 73.62 43638.37 53394.69 2010-09-09 20:16:46.000 252 30778.88 73.64 43638.41 88888.00 2010-09-09 20:16:47.000 252 30778.89 73.61 43638.40 88888.00 2010-09-09 20:16:48.000 252 30778.90 73.64 43638.42 88888.00 2010-09-09 20:16:49.000 252 30778.85 73.67 43638.42 88888.00 2010-09-09 20:16:50.000 252 30778.86 73.64 43638.37 53394.73 2010-09-09 20:16:51.000 252 30778.87 73.64 43638.32 88888.00 2010-09-09 20:16:52.000 252 30778.86 73.61 43638.24 88888.00 2010-09-09 20:16:53.000 252 30778.87 73.64 43638.26 88888.00 2010-09-09 20:16:54.000 252 30778.85 73.65 43638.32 88888.00 2010-09-09 20:16:55.000 252 30778.85 73.63 43638.27 53394.63 2010-09-09 20:16:56.000 252 30778.85 73.67 43638.26 88888.00 2010-09-09 20:16:57.000 252 30778.86 73.72 43638.28 88888.00 2010-09-09 20:16:58.000 252 30778.87 73.69 43638.22 88888.00 2010-09-09 20:16:59.000 252 30778.82 73.63 43638.20 88888.00 2010-09-09 20:17:00.000 252 30778.83 73.63 43638.22 53394.73 2010-09-09 20:17:01.000 252 30778.89 73.66 43638.15 88888.00 2010-09-09 20:17:02.000 252 30778.86 73.63 43638.24 88888.00 2010-09-09 20:17:03.000 252 30778.84 73.61 43638.33 88888.00 2010-09-09 20:17:04.000 252 30778.86 73.66 43638.34 88888.00 2010-09-09 20:17:05.000 252 30778.90 73.65 43638.34 53394.71 2010-09-09 20:17:06.000 252 30778.86 73.63 43638.34 88888.00 2010-09-09 20:17:07.000 252 30778.85 73.64 43638.37 88888.00 2010-09-09 20:17:08.000 252 30778.85 73.64 43638.39 88888.00 2010-09-09 20:17:09.000 252 30778.81 73.61 43638.42 88888.00 2010-09-09 20:17:10.000 252 30778.84 73.63 43638.46 53394.71 2010-09-09 20:17:11.000 252 30778.91 73.67 43638.38 88888.00 2010-09-09 20:17:12.000 252 30778.89 73.66 43638.35 88888.00 2010-09-09 20:17:13.000 252 30778.86 73.65 43638.33 88888.00 2010-09-09 20:17:14.000 252 30778.87 73.65 43638.31 88888.00 2010-09-09 20:17:15.000 252 30778.87 73.64 43638.31 53394.69 2010-09-09 20:17:16.000 252 30778.86 73.62 43638.33 88888.00 2010-09-09 20:17:17.000 252 30778.86 73.65 43638.32 88888.00 2010-09-09 20:17:18.000 252 30778.90 73.63 43638.28 88888.00 2010-09-09 20:17:19.000 252 30778.88 73.64 43638.26 88888.00 2010-09-09 20:17:20.000 252 30778.88 73.64 43638.28 53394.78 2010-09-09 20:17:21.000 252 30778.89 73.61 43638.27 88888.00 2010-09-09 20:17:22.000 252 30778.85 73.62 43638.30 88888.00 2010-09-09 20:17:23.000 252 30778.87 73.62 43638.31 88888.00 2010-09-09 20:17:24.000 252 30778.84 73.61 43638.32 88888.00 2010-09-09 20:17:25.000 252 30778.83 73.60 43638.34 53394.75 2010-09-09 20:17:26.000 252 30778.87 73.60 43638.30 88888.00 2010-09-09 20:17:27.000 252 30778.88 73.64 43638.34 88888.00 2010-09-09 20:17:28.000 252 30778.85 73.68 43638.34 88888.00 2010-09-09 20:17:29.000 252 30778.88 73.68 43638.35 88888.00 2010-09-09 20:17:30.000 252 30778.87 73.66 43638.36 53394.74 2010-09-09 20:17:31.000 252 30778.87 73.62 43638.37 88888.00 2010-09-09 20:17:32.000 252 30778.88 73.62 43638.31 88888.00 2010-09-09 20:17:33.000 252 30778.89 73.59 43638.29 88888.00 2010-09-09 20:17:34.000 252 30778.90 73.59 43638.29 88888.00 2010-09-09 20:17:35.000 252 30778.89 73.61 43638.30 53394.74 2010-09-09 20:17:36.000 252 30778.87 73.62 43638.33 88888.00 2010-09-09 20:17:37.000 252 30778.86 73.64 43638.31 88888.00 2010-09-09 20:17:38.000 252 30778.91 73.66 43638.29 88888.00 2010-09-09 20:17:39.000 252 30778.94 73.67 43638.29 88888.00 2010-09-09 20:17:40.000 252 30778.91 73.63 43638.30 53394.72 2010-09-09 20:17:41.000 252 30778.93 73.66 43638.23 88888.00 2010-09-09 20:17:42.000 252 30778.91 73.63 43638.26 88888.00 2010-09-09 20:17:43.000 252 30778.93 73.67 43638.30 88888.00 2010-09-09 20:17:44.000 252 30778.89 73.66 43638.32 88888.00 2010-09-09 20:17:45.000 252 30778.92 73.66 43638.33 53394.71 2010-09-09 20:17:46.000 252 30778.96 73.70 43638.35 88888.00 2010-09-09 20:17:47.000 252 30778.96 73.73 43638.34 88888.00 2010-09-09 20:17:48.000 252 30778.95 73.71 43638.35 88888.00 2010-09-09 20:17:49.000 252 30778.94 73.71 43638.38 88888.00 2010-09-09 20:17:50.000 252 30778.90 73.64 43638.35 53394.73 2010-09-09 20:17:51.000 252 30778.90 73.63 43638.32 88888.00 2010-09-09 20:17:52.000 252 30778.92 73.67 43638.31 88888.00 2010-09-09 20:17:53.000 252 30778.95 73.66 43638.35 88888.00 2010-09-09 20:17:54.000 252 30778.95 73.68 43638.35 88888.00 2010-09-09 20:17:55.000 252 30778.92 73.67 43638.36 53394.74 2010-09-09 20:17:56.000 252 30778.92 73.68 43638.36 88888.00 2010-09-09 20:17:57.000 252 30778.89 73.68 43638.35 88888.00 2010-09-09 20:17:58.000 252 30778.89 73.66 43638.34 88888.00 2010-09-09 20:17:59.000 252 30778.89 73.68 43638.35 88888.00 2010-09-09 20:18:00.000 252 30778.92 73.67 43638.30 53394.71 2010-09-09 20:18:01.000 252 30778.93 73.63 43638.29 88888.00 2010-09-09 20:18:02.000 252 30778.93 73.65 43638.29 88888.00 2010-09-09 20:18:03.000 252 30778.90 73.63 43638.30 88888.00 2010-09-09 20:18:04.000 252 30778.89 73.64 43638.32 88888.00 2010-09-09 20:18:05.000 252 30778.90 73.61 43638.30 53394.71 2010-09-09 20:18:06.000 252 30778.90 73.62 43638.28 88888.00 2010-09-09 20:18:07.000 252 30778.91 73.67 43638.33 88888.00 2010-09-09 20:18:08.000 252 30778.89 73.71 43638.31 88888.00 2010-09-09 20:18:09.000 252 30778.88 73.68 43638.31 88888.00 2010-09-09 20:18:10.000 252 30778.86 73.62 43638.27 53394.69 2010-09-09 20:18:11.000 252 30778.88 73.60 43638.23 88888.00 2010-09-09 20:18:12.000 252 30778.88 73.61 43638.28 88888.00 2010-09-09 20:18:13.000 252 30778.86 73.60 43638.32 88888.00 2010-09-09 20:18:14.000 252 30778.85 73.62 43638.31 88888.00 2010-09-09 20:18:15.000 252 30778.83 73.61 43638.33 53394.68 2010-09-09 20:18:16.000 252 30778.83 73.58 43638.34 88888.00 2010-09-09 20:18:17.000 252 30778.83 73.61 43638.28 88888.00 2010-09-09 20:18:18.000 252 30778.83 73.61 43638.27 88888.00 2010-09-09 20:18:19.000 252 30778.84 73.63 43638.26 88888.00 2010-09-09 20:18:20.000 252 30778.84 73.66 43638.26 53394.66 2010-09-09 20:18:21.000 252 30778.84 73.65 43638.24 88888.00 2010-09-09 20:18:22.000 252 30778.81 73.63 43638.25 88888.00 2010-09-09 20:18:23.000 252 30778.81 73.67 43638.20 88888.00 2010-09-09 20:18:24.000 252 30778.81 73.68 43638.20 88888.00 2010-09-09 20:18:25.000 252 30778.80 73.70 43638.19 53394.66 2010-09-09 20:18:26.000 252 30778.79 73.64 43638.20 88888.00 2010-09-09 20:18:27.000 252 30778.79 73.65 43638.25 88888.00 2010-09-09 20:18:28.000 252 30778.78 73.66 43638.23 88888.00 2010-09-09 20:18:29.000 252 30778.81 73.67 43638.29 88888.00 2010-09-09 20:18:30.000 252 30778.85 73.67 43638.28 53394.67 2010-09-09 20:18:31.000 252 30778.85 73.65 43638.28 88888.00 2010-09-09 20:18:32.000 252 30778.80 73.65 43638.30 88888.00 2010-09-09 20:18:33.000 252 30778.84 73.67 43638.22 88888.00 2010-09-09 20:18:34.000 252 30778.86 73.64 43638.22 88888.00 2010-09-09 20:18:35.000 252 30778.82 73.66 43638.27 53394.68 2010-09-09 20:18:36.000 252 30778.80 73.70 43638.25 88888.00 2010-09-09 20:18:37.000 252 30778.78 73.71 43638.27 88888.00 2010-09-09 20:18:38.000 252 30778.79 73.69 43638.27 88888.00 2010-09-09 20:18:39.000 252 30778.81 73.64 43638.24 88888.00 2010-09-09 20:18:40.000 252 30778.83 73.64 43638.19 53394.66 2010-09-09 20:18:41.000 252 30778.81 73.66 43638.19 88888.00 2010-09-09 20:18:42.000 252 30778.85 73.67 43638.21 88888.00 2010-09-09 20:18:43.000 252 30778.80 73.63 43638.30 88888.00 2010-09-09 20:18:44.000 252 30778.76 73.59 43638.42 88888.00 2010-09-09 20:18:45.000 252 30778.84 73.65 43638.29 53394.65 2010-09-09 20:18:46.000 252 30778.85 73.68 43638.21 88888.00 2010-09-09 20:18:47.000 252 30778.86 73.71 43638.21 88888.00 2010-09-09 20:18:48.000 252 30778.83 73.72 43638.26 88888.00 2010-09-09 20:18:49.000 252 30778.84 73.69 43638.24 88888.00 2010-09-09 20:18:50.000 252 30778.85 73.67 43638.20 53394.62 2010-09-09 20:18:51.000 252 30778.83 73.74 43638.27 88888.00 2010-09-09 20:18:52.000 252 30778.84 73.72 43638.29 88888.00 2010-09-09 20:18:53.000 252 30778.85 73.67 43638.28 88888.00 2010-09-09 20:18:54.000 252 30778.84 73.68 43638.28 88888.00 2010-09-09 20:18:55.000 252 30778.80 73.66 43638.27 53394.67 2010-09-09 20:18:56.000 252 30778.82 73.64 43638.25 88888.00 2010-09-09 20:18:57.000 252 30778.83 73.66 43638.24 88888.00 2010-09-09 20:18:58.000 252 30778.81 73.61 43638.21 88888.00 2010-09-09 20:18:59.000 252 30778.80 73.62 43638.22 88888.00 2010-09-09 20:19:00.000 252 30778.84 73.66 43638.24 53394.66 2010-09-09 20:19:01.000 252 30778.81 73.63 43638.28 88888.00 2010-09-09 20:19:02.000 252 30778.85 73.68 43638.24 88888.00 2010-09-09 20:19:03.000 252 30778.84 73.64 43638.21 88888.00 2010-09-09 20:19:04.000 252 30778.81 73.62 43638.24 88888.00 2010-09-09 20:19:05.000 252 30778.79 73.64 43638.25 53394.60 2010-09-09 20:19:06.000 252 30778.77 73.63 43638.25 88888.00 2010-09-09 20:19:07.000 252 30778.78 73.57 43638.23 88888.00 2010-09-09 20:19:08.000 252 30778.80 73.58 43638.24 88888.00 2010-09-09 20:19:09.000 252 30778.83 73.63 43638.24 88888.00 2010-09-09 20:19:10.000 252 30778.82 73.63 43638.26 53394.62 2010-09-09 20:19:11.000 252 30778.81 73.65 43638.24 88888.00 2010-09-09 20:19:12.000 252 30778.80 73.62 43638.28 88888.00 2010-09-09 20:19:13.000 252 30778.80 73.65 43638.24 88888.00 2010-09-09 20:19:14.000 252 30778.81 73.67 43638.20 88888.00 2010-09-09 20:19:15.000 252 30778.78 73.62 43638.18 53394.59 2010-09-09 20:19:16.000 252 30778.81 73.60 43638.16 88888.00 2010-09-09 20:19:17.000 252 30778.77 73.63 43638.14 88888.00 2010-09-09 20:19:18.000 252 30778.78 73.66 43638.18 88888.00 2010-09-09 20:19:19.000 252 30778.80 73.68 43638.21 88888.00 2010-09-09 20:19:20.000 252 30778.80 73.71 43638.22 53394.63 2010-09-09 20:19:21.000 252 30778.78 73.70 43638.20 88888.00 2010-09-09 20:19:22.000 252 30778.78 73.69 43638.22 88888.00 2010-09-09 20:19:23.000 252 30778.80 73.71 43638.21 88888.00 2010-09-09 20:19:24.000 252 30778.82 73.71 43638.22 88888.00 2010-09-09 20:19:25.000 252 30778.81 73.75 43638.24 53394.64 2010-09-09 20:19:26.000 252 30778.76 73.74 43638.21 88888.00 2010-09-09 20:19:27.000 252 30778.75 73.72 43638.23 88888.00 2010-09-09 20:19:28.000 252 30778.76 73.72 43638.24 88888.00 2010-09-09 20:19:29.000 252 30778.80 73.74 43638.20 88888.00 2010-09-09 20:19:30.000 252 30778.81 73.73 43638.17 53394.59 2010-09-09 20:19:31.000 252 30778.80 73.71 43638.18 88888.00 2010-09-09 20:19:32.000 252 30778.81 73.73 43638.23 88888.00 2010-09-09 20:19:33.000 252 30778.81 73.71 43638.23 88888.00 2010-09-09 20:19:34.000 252 30778.81 73.72 43638.21 88888.00 2010-09-09 20:19:35.000 252 30778.80 73.76 43638.22 53394.61 2010-09-09 20:19:36.000 252 30778.79 73.74 43638.15 88888.00 2010-09-09 20:19:37.000 252 30778.77 73.71 43638.19 88888.00 2010-09-09 20:19:38.000 252 30778.76 73.75 43638.17 88888.00 2010-09-09 20:19:39.000 252 30778.79 73.74 43638.18 88888.00 2010-09-09 20:19:40.000 252 30778.77 73.73 43638.19 53394.64 2010-09-09 20:19:41.000 252 30778.77 73.73 43638.19 88888.00 2010-09-09 20:19:42.000 252 30778.79 73.72 43638.21 88888.00 2010-09-09 20:19:43.000 252 30778.82 73.68 43638.18 88888.00 2010-09-09 20:19:44.000 252 30778.83 73.69 43638.19 88888.00 2010-09-09 20:19:45.000 252 30778.77 73.71 43638.19 53394.60 2010-09-09 20:19:46.000 252 30778.77 73.71 43638.16 88888.00 2010-09-09 20:19:47.000 252 30778.78 73.69 43638.08 88888.00 2010-09-09 20:19:48.000 252 30778.78 73.72 43638.08 88888.00 2010-09-09 20:19:49.000 252 30778.76 73.70 43638.06 88888.00 2010-09-09 20:19:50.000 252 30778.78 73.74 43638.12 53394.63 2010-09-09 20:19:51.000 252 30778.75 73.76 43638.12 88888.00 2010-09-09 20:19:52.000 252 30778.76 73.73 43638.11 88888.00 2010-09-09 20:19:53.000 252 30778.79 73.73 43638.14 88888.00 2010-09-09 20:19:54.000 252 30778.79 73.73 43638.20 88888.00 2010-09-09 20:19:55.000 252 30778.77 73.78 43638.21 53394.59 2010-09-09 20:19:56.000 252 30778.73 73.75 43638.23 88888.00 2010-09-09 20:19:57.000 252 30778.73 73.78 43638.23 88888.00 2010-09-09 20:19:58.000 252 30778.75 73.79 43638.23 88888.00 2010-09-09 20:19:59.000 252 30778.78 73.79 43638.28 88888.00 2010-09-09 20:20:00.000 252 30778.77 73.79 43638.30 53394.59 2010-09-09 20:20:01.000 252 30778.70 73.80 43638.31 88888.00 2010-09-09 20:20:02.000 252 30778.70 73.77 43638.30 88888.00 2010-09-09 20:20:03.000 252 30778.74 73.77 43638.32 88888.00 2010-09-09 20:20:04.000 252 30778.75 73.79 43638.33 88888.00 2010-09-09 20:20:05.000 252 30778.76 73.77 43638.31 53394.58 2010-09-09 20:20:06.000 252 30778.73 73.77 43638.30 88888.00 2010-09-09 20:20:07.000 252 30778.72 73.81 43638.27 88888.00 2010-09-09 20:20:08.000 252 30778.72 73.84 43638.28 88888.00 2010-09-09 20:20:09.000 252 30778.71 73.87 43638.30 88888.00 2010-09-09 20:20:10.000 252 30778.73 73.88 43638.27 53394.59 2010-09-09 20:20:11.000 252 30778.75 73.86 43638.24 88888.00 2010-09-09 20:20:12.000 252 30778.74 73.86 43638.25 88888.00 2010-09-09 20:20:13.000 252 30778.78 73.83 43638.27 88888.00 2010-09-09 20:20:14.000 252 30778.78 73.83 43638.29 88888.00 2010-09-09 20:20:15.000 252 30778.75 73.83 43638.30 53394.58 2010-09-09 20:20:16.000 252 30778.71 73.84 43638.29 88888.00 2010-09-09 20:20:17.000 252 30778.74 73.88 43638.29 88888.00 2010-09-09 20:20:18.000 252 30778.77 73.89 43638.28 88888.00 2010-09-09 20:20:19.000 252 30778.76 73.88 43638.30 88888.00 2010-09-09 20:20:20.000 252 30778.78 73.86 43638.28 53394.58 2010-09-09 20:20:21.000 252 30778.77 73.84 43638.25 88888.00 2010-09-09 20:20:22.000 252 30778.79 73.85 43638.27 88888.00 2010-09-09 20:20:23.000 252 30778.77 73.87 43638.28 88888.00 2010-09-09 20:20:24.000 252 30778.78 73.87 43638.27 88888.00 2010-09-09 20:20:25.000 252 30778.78 73.88 43638.26 53394.58 2010-09-09 20:20:26.000 252 30778.77 73.90 43638.26 88888.00 2010-09-09 20:20:27.000 252 30778.76 73.86 43638.25 88888.00 2010-09-09 20:20:28.000 252 30778.79 73.89 43638.30 88888.00 2010-09-09 20:20:29.000 252 30778.80 73.90 43638.26 88888.00 2010-09-09 20:20:30.000 252 30778.79 73.88 43638.26 53394.60 2010-09-09 20:20:31.000 252 30778.79 73.85 43638.25 88888.00 2010-09-09 20:20:32.000 252 30778.79 73.86 43638.24 88888.00 2010-09-09 20:20:33.000 252 30778.75 73.86 43638.25 88888.00 2010-09-09 20:20:34.000 252 30778.74 73.86 43638.24 88888.00 2010-09-09 20:20:35.000 252 30778.71 73.86 43638.22 53394.59 2010-09-09 20:20:36.000 252 30778.71 73.87 43638.22 88888.00 2010-09-09 20:20:37.000 252 30778.74 73.88 43638.22 88888.00 2010-09-09 20:20:38.000 252 30778.75 73.91 43638.21 88888.00 2010-09-09 20:20:39.000 252 30778.75 73.90 43638.17 88888.00 2010-09-09 20:20:40.000 252 30778.73 73.92 43638.24 53394.57 2010-09-09 20:20:41.000 252 30778.74 73.91 43638.21 88888.00 2010-09-09 20:20:42.000 252 30778.75 73.87 43638.23 88888.00 2010-09-09 20:20:43.000 252 30778.74 73.82 43638.25 88888.00 2010-09-09 20:20:44.000 252 30778.73 73.81 43638.24 88888.00 2010-09-09 20:20:45.000 252 30778.78 73.84 43638.25 53394.60 2010-09-09 20:20:46.000 252 30778.77 73.87 43638.26 88888.00 2010-09-09 20:20:47.000 252 30778.79 73.89 43638.26 88888.00 2010-09-09 20:20:48.000 252 30778.78 73.87 43638.25 88888.00 2010-09-09 20:20:49.000 252 30778.79 73.85 43638.23 88888.00 2010-09-09 20:20:50.000 252 30778.77 73.89 43638.25 53394.55 2010-09-09 20:20:51.000 252 30778.76 73.90 43638.29 88888.00 2010-09-09 20:20:52.000 252 30778.75 73.92 43638.34 88888.00 2010-09-09 20:20:53.000 252 30778.74 73.93 43638.31 88888.00 2010-09-09 20:20:54.000 252 30778.71 73.89 43638.24 88888.00 2010-09-09 20:20:55.000 252 30778.69 73.88 43638.25 53394.57 2010-09-09 20:20:56.000 252 30778.73 73.87 43638.24 88888.00 2010-09-09 20:20:57.000 252 30778.71 73.90 43638.22 88888.00 2010-09-09 20:20:58.000 252 30778.68 73.96 43638.26 88888.00 2010-09-09 20:20:59.000 252 30778.70 73.96 43638.30 88888.00 2010-09-09 20:21:00.000 252 30778.71 73.99 43638.35 53394.55 2010-09-09 20:21:01.000 252 30778.74 73.98 43638.27 88888.00 2010-09-09 20:21:02.000 252 30778.75 73.99 43638.28 88888.00 2010-09-09 20:21:03.000 252 30778.73 73.98 43638.34 88888.00 2010-09-09 20:21:04.000 252 30778.74 73.95 43638.29 88888.00 2010-09-09 20:21:05.000 252 30778.73 73.93 43638.23 53394.54 2010-09-09 20:21:06.000 252 30778.70 73.92 43638.24 88888.00 2010-09-09 20:21:07.000 252 30778.67 73.89 43638.24 88888.00 2010-09-09 20:21:08.000 252 30778.70 73.89 43638.25 88888.00 2010-09-09 20:21:09.000 252 30778.68 73.89 43638.24 88888.00 2010-09-09 20:21:10.000 252 30778.66 73.86 43638.22 53394.54 2010-09-09 20:21:11.000 252 30778.66 73.89 43638.23 88888.00 2010-09-09 20:21:12.000 252 30778.67 73.87 43638.21 88888.00 2010-09-09 20:21:13.000 252 30778.66 73.88 43638.25 88888.00 2010-09-09 20:21:14.000 252 30778.64 73.87 43638.33 88888.00 2010-09-09 20:21:15.000 252 30778.65 73.88 43638.33 53394.54 2010-09-09 20:21:16.000 252 30778.66 73.90 43638.33 88888.00 2010-09-09 20:21:17.000 252 30778.64 73.88 43638.30 88888.00 2010-09-09 20:21:18.000 252 30778.66 73.89 43638.28 88888.00 2010-09-09 20:21:19.000 252 30778.67 73.91 43638.30 88888.00 2010-09-09 20:21:20.000 252 30778.66 73.91 43638.32 53394.55 2010-09-09 20:21:21.000 252 30778.67 73.89 43638.31 88888.00 2010-09-09 20:21:22.000 252 30778.67 73.87 43638.31 88888.00 2010-09-09 20:21:23.000 252 30778.64 73.89 43638.32 88888.00 2010-09-09 20:21:24.000 252 30778.63 73.91 43638.34 88888.00 2010-09-09 20:21:25.000 252 30778.65 73.92 43638.30 53394.54 2010-09-09 20:21:26.000 252 30778.64 73.94 43638.30 88888.00 2010-09-09 20:21:27.000 252 30778.68 73.92 43638.27 88888.00 2010-09-09 20:21:28.000 252 30778.66 73.96 43638.27 88888.00 2010-09-09 20:21:29.000 252 30778.63 73.95 43638.26 88888.00 2010-09-09 20:21:30.000 252 30778.65 73.97 43638.25 53394.52 2010-09-09 20:21:31.000 252 30778.66 73.97 43638.29 88888.00 2010-09-09 20:21:32.000 252 30778.69 73.95 43638.34 88888.00 2010-09-09 20:21:33.000 252 30778.70 74.01 43638.34 88888.00 2010-09-09 20:21:34.000 252 30778.69 73.99 43638.35 88888.00 2010-09-09 20:21:35.000 252 30778.70 73.99 43638.37 53394.53 2010-09-09 20:21:36.000 252 30778.71 73.95 43638.37 88888.00 2010-09-09 20:21:37.000 252 30778.69 73.97 43638.40 88888.00 2010-09-09 20:21:38.000 252 30778.71 74.00 43638.38 88888.00 2010-09-09 20:21:39.000 252 30778.73 74.04 43638.36 88888.00 2010-09-09 20:21:40.000 252 30778.73 74.02 43638.33 53394.54 2010-09-09 20:21:41.000 252 30778.72 74.03 43638.36 88888.00 2010-09-09 20:21:42.000 252 30778.71 74.02 43638.37 88888.00 2010-09-09 20:21:43.000 252 30778.68 73.99 43638.35 88888.00 2010-09-09 20:21:44.000 252 30778.68 74.01 43638.32 88888.00 2010-09-09 20:21:45.000 252 30778.68 74.01 43638.31 53394.56 2010-09-09 20:21:46.000 252 30778.70 74.00 43638.31 88888.00 2010-09-09 20:21:47.000 252 30778.75 74.01 43638.33 88888.00 2010-09-09 20:21:48.000 252 30778.78 73.98 43638.30 88888.00 2010-09-09 20:21:49.000 252 30778.76 73.99 43638.28 88888.00 2010-09-09 20:21:50.000 252 30778.76 74.01 43638.29 53394.56 2010-09-09 20:21:51.000 252 30778.72 73.98 43638.27 88888.00 2010-09-09 20:21:52.000 252 30778.71 73.95 43638.20 88888.00 2010-09-09 20:21:53.000 252 30778.71 74.01 43638.19 88888.00 2010-09-09 20:21:54.000 252 30778.68 74.00 43638.24 88888.00 2010-09-09 20:21:55.000 252 30778.71 73.99 43638.26 53394.54 2010-09-09 20:21:56.000 252 30778.73 73.97 43638.29 88888.00 2010-09-09 20:21:57.000 252 30778.73 73.98 43638.27 88888.00 2010-09-09 20:21:58.000 252 30778.75 73.99 43638.26 88888.00 2010-09-09 20:21:59.000 252 30778.74 74.00 43638.27 88888.00 2010-09-09 20:22:00.000 252 30778.73 73.98 43638.26 53394.55 2010-09-09 20:22:01.000 252 30778.72 74.00 43638.25 88888.00 2010-09-09 20:22:02.000 252 30778.73 74.00 43638.25 88888.00 2010-09-09 20:22:03.000 252 30778.71 74.00 43638.33 88888.00 2010-09-09 20:22:04.000 252 30778.71 73.99 43638.32 88888.00 2010-09-09 20:22:05.000 252 30778.72 73.98 43638.30 53394.53 2010-09-09 20:22:06.000 252 30778.72 74.03 43638.32 88888.00 2010-09-09 20:22:07.000 252 30778.77 74.03 43638.31 88888.00 2010-09-09 20:22:08.000 252 30778.78 74.03 43638.28 88888.00 2010-09-09 20:22:09.000 252 30778.74 74.07 43638.29 88888.00 2010-09-09 20:22:10.000 252 30778.75 74.05 43638.29 53394.59 2010-09-09 20:22:11.000 252 30778.74 74.03 43638.31 88888.00 2010-09-09 20:22:12.000 252 30778.74 74.06 43638.33 88888.00 2010-09-09 20:22:13.000 252 30778.74 74.02 43638.31 88888.00 2010-09-09 20:22:14.000 252 30778.74 74.00 43638.28 88888.00 2010-09-09 20:22:15.000 252 30778.77 73.98 43638.28 53394.57 2010-09-09 20:22:16.000 252 30778.78 73.99 43638.31 88888.00 2010-09-09 20:22:17.000 252 30778.77 74.02 43638.31 88888.00 2010-09-09 20:22:18.000 252 30778.79 73.99 43638.26 88888.00 2010-09-09 20:22:19.000 252 30778.79 73.97 43638.24 88888.00 2010-09-09 20:22:20.000 252 30778.80 73.96 43638.24 53394.58 2010-09-09 20:22:21.000 252 30778.81 73.97 43638.25 88888.00 2010-09-09 20:22:22.000 252 30778.80 73.98 43638.24 88888.00 2010-09-09 20:22:23.000 252 30778.80 73.98 43638.25 88888.00 2010-09-09 20:22:24.000 252 30778.79 74.02 43638.27 88888.00 2010-09-09 20:22:25.000 252 30778.77 74.03 43638.28 53394.58 2010-09-09 20:22:26.000 252 30778.78 74.01 43638.27 88888.00 2010-09-09 20:22:27.000 252 30778.75 74.03 43638.25 88888.00 2010-09-09 20:22:28.000 252 30778.72 74.04 43638.27 88888.00 2010-09-09 20:22:29.000 252 30778.76 74.03 43638.24 88888.00 2010-09-09 20:22:30.000 252 30778.78 74.02 43638.29 53394.61 2010-09-09 20:22:31.000 252 30778.80 74.01 43638.30 88888.00 2010-09-09 20:22:32.000 252 30778.76 73.99 43638.29 88888.00 2010-09-09 20:22:33.000 252 30778.75 73.95 43638.33 88888.00 2010-09-09 20:22:34.000 252 30778.76 73.94 43638.30 88888.00 2010-09-09 20:22:35.000 252 30778.80 73.98 43638.28 53394.60 2010-09-09 20:22:36.000 252 30778.77 73.97 43638.24 88888.00 2010-09-09 20:22:37.000 252 30778.79 73.97 43638.25 88888.00 2010-09-09 20:22:38.000 252 30778.81 73.95 43638.28 88888.00 2010-09-09 20:22:39.000 252 30778.82 73.95 43638.30 88888.00 2010-09-09 20:22:40.000 252 30778.78 73.95 43638.29 53394.60 2010-09-09 20:22:41.000 252 30778.79 73.95 43638.26 88888.00 2010-09-09 20:22:42.000 252 30778.78 73.96 43638.32 88888.00 2010-09-09 20:22:43.000 252 30778.81 73.96 43638.29 88888.00 2010-09-09 20:22:44.000 252 30778.80 73.98 43638.29 88888.00 2010-09-09 20:22:45.000 252 30778.82 73.95 43638.30 53394.62 2010-09-09 20:22:46.000 252 30778.84 73.95 43638.33 88888.00 2010-09-09 20:22:47.000 252 30778.82 73.94 43638.33 88888.00 2010-09-09 20:22:48.000 252 30778.81 73.95 43638.31 88888.00 2010-09-09 20:22:49.000 252 30778.86 73.95 43638.31 88888.00 2010-09-09 20:22:50.000 252 30778.89 74.00 43638.32 53394.63 2010-09-09 20:22:51.000 252 30778.87 73.98 43638.30 88888.00 2010-09-09 20:22:52.000 252 30778.84 73.99 43638.35 88888.00 2010-09-09 20:22:53.000 252 30778.87 74.03 43638.33 88888.00 2010-09-09 20:22:54.000 252 30778.89 73.99 43638.31 88888.00 2010-09-09 20:22:55.000 252 30778.92 74.00 43638.31 53394.64 2010-09-09 20:22:56.000 252 30778.89 73.99 43638.31 88888.00 2010-09-09 20:22:57.000 252 30778.92 73.99 43638.32 88888.00 2010-09-09 20:22:58.000 252 30778.95 74.04 43638.35 88888.00 2010-09-09 20:22:59.000 252 30778.94 74.00 43638.30 88888.00 2010-09-09 20:23:00.000 252 30778.92 73.92 43638.29 53394.69 2010-09-09 20:23:01.000 252 30778.88 73.92 43638.30 88888.00 2010-09-09 20:23:02.000 252 30778.88 73.91 43638.34 88888.00 2010-09-09 20:23:03.000 252 30778.90 73.83 43638.35 88888.00 2010-09-09 20:23:04.000 252 30778.93 73.87 43638.29 88888.00 2010-09-09 20:23:05.000 252 30778.94 73.92 43638.29 53394.66 2010-09-09 20:23:06.000 252 30778.93 73.94 43638.28 88888.00 2010-09-09 20:23:07.000 252 30778.95 73.92 43638.28 88888.00 2010-09-09 20:23:08.000 252 30778.97 73.93 43638.31 88888.00 2010-09-09 20:23:09.000 252 30778.97 73.97 43638.29 88888.00 2010-09-09 20:23:10.000 252 30778.92 73.99 43638.27 53394.69 2010-09-09 20:23:11.000 252 30778.91 73.94 43638.21 88888.00 2010-09-09 20:23:12.000 252 30778.90 73.93 43638.20 88888.00 2010-09-09 20:23:13.000 252 30778.92 73.95 43638.25 88888.00 2010-09-09 20:23:14.000 252 30778.91 73.89 43638.23 88888.00 2010-09-09 20:23:15.000 252 30778.90 73.86 43638.23 53394.66 2010-09-09 20:23:16.000 252 30778.89 73.87 43638.24 88888.00 2010-09-09 20:23:17.000 252 30778.91 73.89 43638.32 88888.00 2010-09-09 20:23:18.000 252 30778.94 73.89 43638.32 88888.00 2010-09-09 20:23:19.000 252 30778.93 73.91 43638.28 88888.00 2010-09-09 20:23:20.000 252 30778.95 73.87 43638.24 53394.64 2010-09-09 20:23:21.000 252 30778.92 73.88 43638.27 88888.00 2010-09-09 20:23:22.000 252 30778.90 73.86 43638.26 88888.00 2010-09-09 20:23:23.000 252 30778.88 73.85 43638.26 88888.00 2010-09-09 20:23:24.000 252 30778.91 73.84 43638.25 88888.00 2010-09-09 20:23:25.000 252 30778.93 73.81 43638.23 53394.65 2010-09-09 20:23:26.000 252 30778.90 73.83 43638.21 88888.00 2010-09-09 20:23:27.000 252 30778.88 73.86 43638.24 88888.00 2010-09-09 20:23:28.000 252 30778.85 73.83 43638.27 88888.00 2010-09-09 20:23:29.000 252 30778.85 73.84 43638.21 88888.00 2010-09-09 20:23:30.000 252 30778.84 73.84 43638.23 53394.61 2010-09-09 20:23:31.000 252 30778.85 73.80 43638.22 88888.00 2010-09-09 20:23:32.000 252 30778.83 73.82 43638.22 88888.00 2010-09-09 20:23:33.000 252 30778.81 73.81 43638.18 88888.00 2010-09-09 20:23:34.000 252 30778.81 73.82 43638.18 88888.00 2010-09-09 20:23:35.000 252 30778.79 73.85 43638.24 53394.60 2010-09-09 20:23:36.000 252 30778.83 73.83 43638.24 88888.00 2010-09-09 20:23:37.000 252 30778.86 73.85 43638.27 88888.00 2010-09-09 20:23:38.000 252 30778.85 73.85 43638.30 88888.00 2010-09-09 20:23:39.000 252 30778.82 73.87 43638.28 88888.00 2010-09-09 20:23:40.000 252 30778.83 73.90 43638.28 53394.61 2010-09-09 20:23:41.000 252 30778.82 73.90 43638.29 88888.00 2010-09-09 20:23:42.000 252 30778.83 73.91 43638.25 88888.00 2010-09-09 20:23:43.000 252 30778.85 73.97 43638.18 88888.00 2010-09-09 20:23:44.000 252 30778.81 73.92 43638.16 88888.00 2010-09-09 20:23:45.000 252 30778.78 73.88 43638.23 53394.61 2010-09-09 20:23:46.000 252 30778.80 73.87 43638.21 88888.00 2010-09-09 20:23:47.000 252 30778.83 73.96 43638.21 88888.00 2010-09-09 20:23:48.000 252 30778.82 73.96 43638.30 88888.00 2010-09-09 20:23:49.000 252 30778.81 73.93 43638.25 88888.00 2010-09-09 20:23:50.000 252 30778.82 73.91 43638.22 53394.61 2010-09-09 20:23:51.000 252 30778.83 73.90 43638.18 88888.00 2010-09-09 20:23:52.000 252 30778.83 73.92 43638.20 88888.00 2010-09-09 20:23:53.000 252 30778.83 73.91 43638.25 88888.00 2010-09-09 20:23:54.000 252 30778.79 73.87 43638.27 88888.00 2010-09-09 20:23:55.000 252 30778.79 73.89 43638.26 53394.64 2010-09-09 20:23:56.000 252 30778.84 73.88 43638.27 88888.00 2010-09-09 20:23:57.000 252 30778.85 73.84 43638.24 88888.00 2010-09-09 20:23:58.000 252 30778.86 73.87 43638.25 88888.00 2010-09-09 20:23:59.000 252 30778.87 73.94 43638.25 88888.00 2010-09-09 20:24:00.000 252 30778.87 73.88 43638.27 53394.62 2010-09-09 20:24:01.000 252 30778.86 73.86 43638.24 88888.00 2010-09-09 20:24:02.000 252 30778.84 73.85 43638.29 88888.00 2010-09-09 20:24:03.000 252 30778.85 73.87 43638.27 88888.00 2010-09-09 20:24:04.000 252 30778.88 73.86 43638.23 88888.00 2010-09-09 20:24:05.000 252 30778.88 73.90 43638.26 53394.67 2010-09-09 20:24:06.000 252 30778.89 73.91 43638.29 88888.00 2010-09-09 20:24:07.000 252 30778.86 73.91 43638.29 88888.00 2010-09-09 20:24:08.000 252 30778.84 73.90 43638.30 88888.00 2010-09-09 20:24:09.000 252 30778.84 73.88 43638.26 88888.00 2010-09-09 20:24:10.000 252 30778.86 73.87 43638.27 53394.63 2010-09-09 20:24:11.000 252 30778.88 73.92 43638.29 88888.00 2010-09-09 20:24:12.000 252 30778.86 73.89 43638.30 88888.00 2010-09-09 20:24:13.000 252 30778.82 73.89 43638.27 88888.00 2010-09-09 20:24:14.000 252 30778.84 73.93 43638.29 88888.00 2010-09-09 20:24:15.000 252 30778.87 73.94 43638.31 53394.60 2010-09-09 20:24:16.000 252 30778.88 73.91 43638.31 88888.00 2010-09-09 20:24:17.000 252 30778.85 73.92 43638.32 88888.00 2010-09-09 20:24:18.000 252 30778.87 73.94 43638.30 88888.00 2010-09-09 20:24:19.000 252 30778.87 73.92 43638.31 88888.00 2010-09-09 20:24:20.000 252 30778.84 73.91 43638.31 53394.65 2010-09-09 20:24:21.000 252 30778.83 73.94 43638.29 88888.00 2010-09-09 20:24:22.000 252 30778.85 73.95 43638.30 88888.00 2010-09-09 20:24:23.000 252 30778.85 73.94 43638.27 88888.00 2010-09-09 20:24:24.000 252 30778.79 73.92 43638.25 88888.00 2010-09-09 20:24:25.000 252 30778.78 73.93 43638.21 53394.61 2010-09-09 20:24:26.000 252 30778.74 73.88 43638.21 88888.00 2010-09-09 20:24:27.000 252 30778.72 73.96 43638.29 88888.00 2010-09-09 20:24:28.000 252 30778.75 73.95 43638.33 88888.00 2010-09-09 20:24:29.000 252 30778.75 73.93 43638.29 88888.00 2010-09-09 20:24:30.000 252 30778.78 73.92 43638.28 53394.71 2010-09-09 20:24:31.000 252 30778.83 73.90 43638.25 88888.00 2010-09-09 20:24:32.000 252 30778.79 73.90 43638.27 88888.00 2010-09-09 20:24:33.000 252 30778.79 73.91 43638.29 88888.00 2010-09-09 20:24:34.000 252 30778.79 73.91 43638.31 88888.00 2010-09-09 20:24:35.000 252 30778.76 73.92 43638.28 53394.57 2010-09-09 20:24:36.000 252 30778.76 73.92 43638.28 88888.00 2010-09-09 20:24:37.000 252 30778.74 73.95 43638.32 88888.00 2010-09-09 20:24:38.000 252 30778.68 73.92 43638.38 88888.00 2010-09-09 20:24:39.000 252 30778.77 74.00 43638.28 88888.00 2010-09-09 20:24:40.000 252 30778.76 73.98 43638.26 53394.58 2010-09-09 20:24:41.000 252 30778.75 73.96 43638.22 88888.00 2010-09-09 20:24:42.000 252 30778.74 73.98 43638.21 88888.00 2010-09-09 20:24:43.000 252 30778.74 73.96 43638.25 88888.00 2010-09-09 20:24:44.000 252 30778.71 73.97 43638.31 88888.00 2010-09-09 20:24:45.000 252 30778.75 74.00 43638.31 53394.55 2010-09-09 20:24:46.000 252 30778.78 73.99 43638.31 88888.00 2010-09-09 20:24:47.000 252 30778.78 73.97 43638.33 88888.00 2010-09-09 20:24:48.000 252 30778.76 73.96 43638.32 88888.00 2010-09-09 20:24:49.000 252 30778.77 74.00 43638.30 88888.00 2010-09-09 20:24:50.000 252 30778.76 73.97 43638.26 53394.56 2010-09-09 20:24:51.000 252 30778.77 73.94 43638.27 88888.00 2010-09-09 20:24:52.000 252 30778.74 73.92 43638.25 88888.00 2010-09-09 20:24:53.000 252 30778.71 73.96 43638.27 88888.00 2010-09-09 20:24:54.000 252 30778.66 73.91 43638.21 88888.00 2010-09-09 20:24:55.000 252 30778.67 73.91 43638.20 53394.53 2010-09-09 20:24:56.000 252 30778.68 73.92 43638.19 88888.00 2010-09-09 20:24:57.000 252 30778.68 73.93 43638.21 88888.00 2010-09-09 20:24:58.000 252 30778.66 73.95 43638.21 88888.00 2010-09-09 20:24:59.000 252 30778.65 73.94 43638.20 88888.00 2010-09-09 20:25:00.000 252 30778.65 73.92 43638.24 53394.49 2010-09-09 20:25:01.000 252 30778.59 73.87 43638.24 88888.00 2010-09-09 20:25:02.000 252 30778.59 73.87 43638.21 88888.00 2010-09-09 20:25:03.000 252 30778.59 73.92 43638.19 88888.00 2010-09-09 20:25:04.000 252 30778.58 73.92 43638.21 88888.00 2010-09-09 20:25:05.000 252 30778.59 73.88 43638.19 53394.47 2010-09-09 20:25:06.000 252 30778.57 73.88 43638.14 88888.00 2010-09-09 20:25:07.000 252 30778.56 73.91 43638.19 88888.00 2010-09-09 20:25:08.000 252 30778.56 73.90 43638.22 88888.00 2010-09-09 20:25:09.000 252 30778.57 73.92 43638.23 88888.00 2010-09-09 20:25:10.000 252 30778.56 73.91 43638.22 53394.46 2010-09-09 20:25:11.000 252 30778.55 73.89 43638.24 88888.00 2010-09-09 20:25:12.000 252 30778.55 73.87 43638.26 88888.00 2010-09-09 20:25:13.000 252 30778.54 73.89 43638.25 88888.00 2010-09-09 20:25:14.000 252 30778.60 73.91 43638.26 88888.00 2010-09-09 20:25:15.000 252 30778.56 73.93 43638.25 53394.46 2010-09-09 20:25:16.000 252 30778.54 73.91 43638.22 88888.00 2010-09-09 20:25:17.000 252 30778.56 73.88 43638.23 88888.00 2010-09-09 20:25:18.000 252 30778.54 73.90 43638.26 88888.00 2010-09-09 20:25:19.000 252 30778.56 73.89 43638.23 88888.00 2010-09-09 20:25:20.000 252 30778.57 73.90 43638.20 53394.46 2010-09-09 20:25:21.000 252 30778.60 73.92 43638.19 88888.00 2010-09-09 20:25:22.000 252 30778.57 73.94 43638.27 88888.00 2010-09-09 20:25:23.000 252 30778.55 73.90 43638.24 88888.00 2010-09-09 20:25:24.000 252 30778.55 73.86 43638.25 88888.00 2010-09-09 20:25:25.000 252 30778.55 73.86 43638.29 53394.42 2010-09-09 20:25:26.000 252 30778.55 73.89 43638.27 88888.00 2010-09-09 20:25:27.000 252 30778.54 73.88 43638.28 88888.00 2010-09-09 20:25:28.000 252 30778.55 73.87 43638.29 88888.00 2010-09-09 20:25:29.000 252 30778.55 73.90 43638.26 88888.00 2010-09-09 20:25:30.000 252 30778.54 73.84 43638.20 53394.42 2010-09-09 20:25:31.000 252 30778.52 73.86 43638.22 88888.00 2010-09-09 20:25:32.000 252 30778.53 73.88 43638.24 88888.00 2010-09-09 20:25:33.000 252 30778.51 73.88 43638.24 88888.00 2010-09-09 20:25:34.000 252 30778.50 73.88 43638.25 88888.00 2010-09-09 20:25:35.000 252 30778.49 73.88 43638.24 53394.40 2010-09-09 20:25:36.000 252 30778.45 73.89 43638.24 88888.00 2010-09-09 20:25:37.000 252 30778.45 73.92 43638.27 88888.00 2010-09-09 20:25:38.000 252 30778.46 73.96 43638.28 88888.00 2010-09-09 20:25:39.000 252 30778.44 73.95 43638.33 88888.00 2010-09-09 20:25:40.000 252 30778.48 73.96 43638.28 53394.41 2010-09-09 20:25:41.000 252 30778.49 73.94 43638.29 88888.00 2010-09-09 20:25:42.000 252 30778.51 73.92 43638.30 88888.00 2010-09-09 20:25:43.000 252 30778.50 73.96 43638.32 88888.00 2010-09-09 20:25:44.000 252 30778.49 73.96 43638.33 88888.00 2010-09-09 20:25:45.000 252 30778.45 74.01 43638.28 53394.36 2010-09-09 20:25:46.000 252 30778.47 74.02 43638.27 88888.00 2010-09-09 20:25:47.000 252 30778.47 73.99 43638.27 88888.00 2010-09-09 20:25:48.000 252 30778.43 74.00 43638.29 88888.00 2010-09-09 20:25:49.000 252 30778.46 73.98 43638.27 88888.00 2010-09-09 20:25:50.000 252 30778.52 74.03 43638.25 53394.39 2010-09-09 20:25:51.000 252 30778.51 74.06 43638.22 88888.00 2010-09-09 20:25:52.000 252 30778.45 73.97 43638.26 88888.00 2010-09-09 20:25:53.000 252 30778.45 73.98 43638.27 88888.00 2010-09-09 20:25:54.000 252 30778.47 73.97 43638.28 88888.00 2010-09-09 20:25:55.000 252 30778.46 73.95 43638.25 53394.35 2010-09-09 20:25:56.000 252 30778.47 73.92 43638.28 88888.00 2010-09-09 20:25:57.000 252 30778.46 73.91 43638.28 88888.00 2010-09-09 20:25:58.000 252 30778.49 73.90 43638.24 88888.00 2010-09-09 20:25:59.000 252 30778.49 73.90 43638.24 88888.00 2010-09-09 20:26:00.000 252 30778.49 73.89 43638.20 53394.36 2010-09-09 20:26:01.000 252 30778.44 73.90 43638.21 88888.00 2010-09-09 20:26:02.000 252 30778.42 73.93 43638.21 88888.00 2010-09-09 20:26:03.000 252 30778.40 73.90 43638.20 88888.00 2010-09-09 20:26:04.000 252 30778.39 73.92 43638.19 88888.00 2010-09-09 20:26:05.000 252 30778.40 73.92 43638.21 53394.32 2010-09-09 20:26:06.000 252 30778.35 73.92 43638.21 88888.00 2010-09-09 20:26:07.000 252 30778.46 74.03 43638.12 88888.00 2010-09-09 20:26:08.000 252 30778.40 73.97 43638.13 88888.00 2010-09-09 20:26:09.000 252 30778.37 73.90 43638.24 88888.00 2010-09-09 20:26:10.000 252 30778.38 73.94 43638.23 53394.19 2010-09-09 20:26:11.000 252 30778.37 73.94 43638.21 88888.00 2010-09-09 20:26:12.000 252 30778.36 73.99 43638.18 88888.00 2010-09-09 20:26:13.000 252 30778.41 74.01 43638.21 88888.00 2010-09-09 20:26:14.000 252 30778.38 73.96 43638.20 88888.00 2010-09-09 20:26:15.000 252 30778.36 73.97 43638.19 53394.29 2010-09-09 20:26:16.000 252 30778.34 74.01 43638.19 88888.00 2010-09-09 20:26:17.000 252 30778.35 74.00 43638.18 88888.00 2010-09-09 20:26:18.000 252 30778.35 74.03 43638.19 88888.00 2010-09-09 20:26:19.000 252 30778.37 74.08 43638.14 88888.00 2010-09-09 20:26:20.000 252 30778.37 74.06 43638.16 53394.31 2010-09-09 20:26:21.000 252 30778.37 74.01 43638.16 88888.00 2010-09-09 20:26:22.000 252 30778.36 74.03 43638.22 88888.00 2010-09-09 20:26:23.000 252 30778.34 74.05 43638.26 88888.00 2010-09-09 20:26:24.000 252 30778.32 74.01 43638.24 88888.00 2010-09-09 20:26:25.000 252 30778.34 74.02 43638.15 53394.32 2010-09-09 20:26:26.000 252 30778.34 74.04 43638.13 88888.00 2010-09-09 20:26:27.000 252 30778.35 74.04 43638.11 88888.00 2010-09-09 20:26:28.000 252 30778.32 74.04 43638.15 88888.00 2010-09-09 20:26:29.000 252 30778.30 74.01 43638.22 88888.00 2010-09-09 20:26:30.000 252 30778.29 74.05 43638.24 53394.26 2010-09-09 20:26:31.000 252 30778.27 74.08 43638.21 88888.00 2010-09-09 20:26:32.000 252 30778.30 74.05 43638.15 88888.00 2010-09-09 20:26:33.000 252 30778.29 74.01 43638.11 88888.00 2010-09-09 20:26:34.000 252 30778.29 73.99 43638.16 88888.00 2010-09-09 20:26:35.000 252 30778.25 73.99 43638.16 53394.30 2010-09-09 20:26:36.000 252 30778.25 73.99 43638.17 88888.00 2010-09-09 20:26:37.000 252 30778.30 73.98 43638.16 88888.00 2010-09-09 20:26:38.000 252 30778.30 73.92 43638.14 88888.00 2010-09-09 20:26:39.000 252 30778.31 73.95 43638.13 88888.00 2010-09-09 20:26:40.000 252 30778.29 73.99 43638.14 53394.25 2010-09-09 20:26:41.000 252 30778.29 73.97 43638.12 88888.00 2010-09-09 20:26:42.000 252 30778.29 73.94 43638.09 88888.00 2010-09-09 20:26:43.000 252 30778.24 73.94 43638.11 88888.00 2010-09-09 20:26:44.000 252 30778.23 73.94 43638.09 88888.00 2010-09-09 20:26:45.000 252 30778.23 73.98 43638.11 53394.22 2010-09-09 20:26:46.000 252 30778.26 73.96 43638.07 88888.00 2010-09-09 20:26:47.000 252 30778.25 73.92 43638.10 88888.00 2010-09-09 20:26:48.000 252 30778.24 73.93 43638.07 88888.00 2010-09-09 20:26:49.000 252 30778.23 73.97 43638.08 88888.00 2010-09-09 20:26:50.000 252 30778.20 73.97 43638.08 53394.22 2010-09-09 20:26:51.000 252 30778.18 73.99 43638.10 88888.00 2010-09-09 20:26:52.000 252 30778.16 73.97 43638.08 88888.00 2010-09-09 20:26:53.000 252 30778.15 73.94 43638.07 88888.00 2010-09-09 20:26:54.000 252 30778.13 73.97 43638.07 88888.00 2010-09-09 20:26:55.000 252 30778.12 73.99 43638.02 53394.17 2010-09-09 20:26:56.000 252 30778.11 73.99 43638.03 88888.00 2010-09-09 20:26:57.000 252 30778.17 74.03 43638.11 88888.00 2010-09-09 20:26:58.000 252 30778.19 74.02 43638.12 88888.00 2010-09-09 20:26:59.000 252 30778.19 74.05 43638.14 88888.00 2010-09-09 20:27:00.000 252 30778.18 74.08 43638.10 53394.18 2010-09-09 20:27:01.000 252 30778.15 74.05 43638.10 88888.00 2010-09-09 20:27:02.000 252 30778.19 74.03 43638.10 88888.00 2010-09-09 20:27:03.000 252 30778.20 74.06 43638.08 88888.00 2010-09-09 20:27:04.000 252 30778.18 74.06 43638.11 88888.00 2010-09-09 20:27:05.000 252 30778.17 74.09 43638.08 53394.17 2010-09-09 20:27:06.000 252 30778.16 74.04 43638.06 88888.00 2010-09-09 20:27:07.000 252 30778.17 74.00 43638.07 88888.00 2010-09-09 20:27:08.000 252 30778.17 74.06 43638.07 88888.00 2010-09-09 20:27:09.000 252 30778.17 74.05 43638.08 88888.00 2010-09-09 20:27:10.000 252 30778.15 74.06 43638.10 53394.14 2010-09-09 20:27:11.000 252 30778.16 74.03 43638.12 88888.00 2010-09-09 20:27:12.000 252 30778.14 74.04 43638.11 88888.00 2010-09-09 20:27:13.000 252 30778.13 74.05 43638.13 88888.00 2010-09-09 20:27:14.000 252 30778.17 74.08 43638.12 88888.00 2010-09-09 20:27:15.000 252 30778.17 74.09 43638.13 53394.16 2010-09-09 20:27:16.000 252 30778.18 74.09 43638.13 88888.00 2010-09-09 20:27:17.000 252 30778.16 74.10 43638.10 88888.00 2010-09-09 20:27:18.000 252 30778.18 74.13 43638.12 88888.00 2010-09-09 20:27:19.000 252 30778.15 74.14 43638.16 88888.00 2010-09-09 20:27:20.000 252 30778.13 74.13 43638.16 53394.17 2010-09-09 20:27:21.000 252 30778.12 74.11 43638.16 88888.00 2010-09-09 20:27:22.000 252 30778.09 74.11 43638.18 88888.00 2010-09-09 20:27:23.000 252 30778.14 74.11 43638.16 88888.00 2010-09-09 20:27:24.000 252 30778.17 74.11 43638.10 88888.00 2010-09-09 20:27:25.000 252 30778.13 74.13 43638.05 53394.13 2010-09-09 20:27:26.000 252 30778.09 74.05 43638.09 88888.00 2010-09-09 20:27:27.000 252 30778.05 74.03 43638.09 88888.00 2010-09-09 20:27:28.000 252 30778.06 74.09 43638.15 88888.00 2010-09-09 20:27:29.000 252 30778.08 74.14 43638.13 88888.00 2010-09-09 20:27:30.000 252 30778.08 74.13 43638.11 53394.10 2010-09-09 20:27:31.000 252 30778.06 74.15 43638.09 88888.00 2010-09-09 20:27:32.000 252 30778.06 74.14 43638.05 88888.00 2010-09-09 20:27:33.000 252 30778.01 74.12 43638.07 88888.00 2010-09-09 20:27:34.000 252 30778.02 74.15 43638.09 88888.00 2010-09-09 20:27:35.000 252 30778.04 74.16 43638.09 53394.04 2010-09-09 20:27:36.000 252 30778.01 74.16 43638.12 88888.00 2010-09-09 20:27:37.000 252 30778.01 74.15 43638.12 88888.00 2010-09-09 20:27:38.000 252 30778.02 74.14 43638.10 88888.00 2010-09-09 20:27:39.000 252 30778.02 74.16 43638.07 88888.00 2010-09-09 20:27:40.000 252 30778.01 74.19 43638.07 53394.05 2010-09-09 20:27:41.000 252 30778.01 74.20 43638.04 88888.00 2010-09-09 20:27:42.000 252 30778.01 74.22 43638.08 88888.00 2010-09-09 20:27:43.000 252 30778.00 74.19 43638.11 88888.00 2010-09-09 20:27:44.000 252 30778.01 74.18 43638.08 88888.00 2010-09-09 20:27:45.000 252 30777.99 74.19 43638.01 53394.08 2010-09-09 20:27:46.000 252 30777.98 74.26 43638.02 88888.00 2010-09-09 20:27:47.000 252 30777.95 74.21 43638.11 88888.00 2010-09-09 20:27:48.000 252 30777.96 74.14 43638.15 88888.00 2010-09-09 20:27:49.000 252 30778.02 74.16 43638.03 88888.00 2010-09-09 20:27:50.000 252 30777.97 74.15 43638.03 53394.06 2010-09-09 20:27:51.000 252 30777.94 74.14 43638.04 88888.00 2010-09-09 20:27:52.000 252 30777.95 74.20 43638.05 88888.00 2010-09-09 20:27:53.000 252 30777.94 74.17 43638.07 88888.00 2010-09-09 20:27:54.000 252 30777.92 74.23 43638.07 88888.00 2010-09-09 20:27:55.000 252 30777.89 74.23 43638.11 53393.96 2010-09-09 20:27:56.000 252 30777.88 74.19 43638.10 88888.00 2010-09-09 20:27:57.000 252 30777.88 74.18 43638.05 88888.00 2010-09-09 20:27:58.000 252 30777.87 74.19 43638.05 88888.00 2010-09-09 20:27:59.000 252 30777.87 74.17 43638.05 88888.00 2010-09-09 20:28:00.000 252 30777.86 74.22 43638.07 53393.97 2010-09-09 20:28:01.000 252 30777.86 74.23 43638.08 88888.00 2010-09-09 20:28:02.000 252 30777.88 74.23 43638.04 88888.00 2010-09-09 20:28:03.000 252 30777.90 74.24 43638.05 88888.00 2010-09-09 20:28:04.000 252 30777.87 74.19 43638.05 88888.00 2010-09-09 20:28:05.000 252 30777.87 74.17 43638.04 53393.94 2010-09-09 20:28:06.000 252 30777.82 74.16 43637.98 88888.00 2010-09-09 20:28:07.000 252 30777.84 74.20 43638.00 88888.00 2010-09-09 20:28:08.000 252 30777.86 74.22 43638.03 88888.00 2010-09-09 20:28:09.000 252 30777.86 74.25 43638.05 88888.00 2010-09-09 20:28:10.000 252 30777.81 74.22 43638.03 53393.91 2010-09-09 20:28:11.000 252 30777.82 74.22 43638.03 88888.00 2010-09-09 20:28:12.000 252 30777.83 74.23 43638.04 88888.00 2010-09-09 20:28:13.000 252 30777.81 74.28 43638.03 88888.00 2010-09-09 20:28:14.000 252 30777.81 74.25 43638.04 88888.00 2010-09-09 20:28:15.000 252 30777.77 74.28 43638.05 53393.93 2010-09-09 20:28:16.000 252 30777.78 74.28 43638.07 88888.00 2010-09-09 20:28:17.000 252 30777.78 74.24 43638.06 88888.00 2010-09-09 20:28:18.000 252 30777.80 74.25 43638.04 88888.00 2010-09-09 20:28:19.000 252 30777.77 74.28 43638.10 88888.00 2010-09-09 20:28:20.000 252 30777.75 74.28 43638.11 53393.89 2010-09-09 20:28:21.000 252 30777.74 74.29 43638.07 88888.00 2010-09-09 20:28:22.000 252 30777.74 74.28 43638.08 88888.00 2010-09-09 20:28:23.000 252 30777.75 74.31 43638.10 88888.00 2010-09-09 20:28:24.000 252 30777.74 74.31 43638.09 88888.00 2010-09-09 20:28:25.000 252 30777.76 74.30 43638.05 53393.87 2010-09-09 20:28:26.000 252 30777.75 74.30 43638.01 88888.00 2010-09-09 20:28:27.000 252 30777.73 74.29 43638.07 88888.00 2010-09-09 20:28:28.000 252 30777.73 74.34 43638.10 88888.00 2010-09-09 20:28:29.000 252 30777.75 74.37 43638.11 88888.00 2010-09-09 20:28:30.000 252 30777.76 74.40 43638.09 53393.88 2010-09-09 20:28:31.000 252 30777.78 74.30 43638.06 88888.00 2010-09-09 20:28:32.000 252 30777.77 74.31 43638.05 88888.00 2010-09-09 20:28:33.000 252 30777.78 74.35 43638.11 88888.00 2010-09-09 20:28:34.000 252 30777.76 74.32 43638.06 88888.00 2010-09-09 20:28:35.000 252 30777.76 74.34 43638.05 53393.86 2010-09-09 20:28:36.000 252 30777.72 74.34 43638.01 88888.00 2010-09-09 20:28:37.000 252 30777.76 74.34 43638.08 88888.00 2010-09-09 20:28:38.000 252 30777.76 74.33 43638.09 88888.00 2010-09-09 20:28:39.000 252 30777.78 74.31 43638.05 88888.00 2010-09-09 20:28:40.000 252 30777.76 74.31 43638.01 53393.89 2010-09-09 20:28:41.000 252 30777.74 74.30 43637.98 88888.00 2010-09-09 20:28:42.000 252 30777.71 74.30 43637.96 88888.00 2010-09-09 20:28:43.000 252 30777.71 74.30 43637.93 88888.00 2010-09-09 20:28:44.000 252 30777.70 74.31 43637.94 88888.00 2010-09-09 20:28:45.000 252 30777.67 74.27 43637.99 53393.83 2010-09-09 20:28:46.000 252 30777.69 74.31 43638.00 88888.00 2010-09-09 20:28:47.000 252 30777.69 74.34 43638.04 88888.00 2010-09-09 20:28:48.000 252 30777.68 74.30 43638.03 88888.00 2010-09-09 20:28:49.000 252 30777.70 74.31 43638.00 88888.00 2010-09-09 20:28:50.000 252 30777.68 74.34 43638.02 53393.80 2010-09-09 20:28:51.000 252 30777.65 74.33 43638.06 88888.00 2010-09-09 20:28:52.000 252 30777.65 74.29 43638.04 88888.00 2010-09-09 20:28:53.000 252 30777.65 74.32 43638.03 88888.00 2010-09-09 20:28:54.000 252 30777.66 74.35 43638.01 88888.00 2010-09-09 20:28:55.000 252 30777.65 74.34 43638.01 53393.78 2010-09-09 20:28:56.000 252 30777.66 74.38 43638.04 88888.00 2010-09-09 20:28:57.000 252 30777.65 74.40 43638.05 88888.00 2010-09-09 20:28:58.000 252 30777.63 74.38 43638.03 88888.00 2010-09-09 20:28:59.000 252 30777.64 74.36 43638.01 88888.00 2010-09-09 20:29:00.000 252 30777.65 74.38 43638.01 53393.78 2010-09-09 20:29:01.000 252 30777.68 74.39 43638.02 88888.00 2010-09-09 20:29:02.000 252 30777.66 74.43 43638.02 88888.00 2010-09-09 20:29:03.000 252 30777.67 74.42 43638.00 88888.00 2010-09-09 20:29:04.000 252 30777.65 74.43 43637.98 88888.00 2010-09-09 20:29:05.000 252 30777.66 74.42 43637.96 53393.78 2010-09-09 20:29:06.000 252 30777.64 74.41 43637.96 88888.00 2010-09-09 20:29:07.000 252 30777.64 74.42 43637.96 88888.00 2010-09-09 20:29:08.000 252 30777.65 74.39 43637.99 88888.00 2010-09-09 20:29:09.000 252 30777.63 74.40 43637.99 88888.00 2010-09-09 20:29:10.000 252 30777.63 74.43 43637.98 53393.77 2010-09-09 20:29:11.000 252 30777.61 74.44 43638.03 88888.00 2010-09-09 20:29:12.000 252 30777.61 74.41 43638.03 88888.00 2010-09-09 20:29:13.000 252 30777.60 74.41 43637.98 88888.00 2010-09-09 20:29:14.000 252 30777.58 74.43 43637.99 88888.00 2010-09-09 20:29:15.000 252 30777.58 74.42 43637.97 53393.75 2010-09-09 20:29:16.000 252 30777.57 74.44 43637.96 88888.00 2010-09-09 20:29:17.000 252 30777.55 74.41 43637.89 88888.00 2010-09-09 20:29:18.000 252 30777.57 74.45 43637.91 88888.00 2010-09-09 20:29:19.000 252 30777.57 74.46 43637.95 88888.00 2010-09-09 20:29:20.000 252 30777.51 74.45 43637.97 53393.72 2010-09-09 20:29:21.000 252 30777.51 74.43 43637.99 88888.00 2010-09-09 20:29:22.000 252 30777.52 74.46 43637.98 88888.00 2010-09-09 20:29:23.000 252 30777.52 74.51 43638.00 88888.00 2010-09-09 20:29:24.000 252 30777.51 74.49 43637.98 88888.00 2010-09-09 20:29:25.000 252 30777.53 74.48 43637.99 53393.73 2010-09-09 20:29:26.000 252 30777.54 74.50 43637.97 88888.00 2010-09-09 20:29:27.000 252 30777.55 74.49 43638.00 88888.00 2010-09-09 20:29:28.000 252 30777.55 74.48 43638.04 88888.00 2010-09-09 20:29:29.000 252 30777.55 74.48 43638.03 88888.00 2010-09-09 20:29:30.000 252 30777.56 74.45 43638.05 53393.73 2010-09-09 20:29:31.000 252 30777.56 74.48 43638.04 88888.00 2010-09-09 20:29:32.000 252 30777.55 74.45 43637.98 88888.00 2010-09-09 20:29:33.000 252 30777.55 74.47 43637.97 88888.00 2010-09-09 20:29:34.000 252 30777.53 74.50 43638.02 88888.00 2010-09-09 20:29:35.000 252 30777.51 74.49 43638.03 53393.69 2010-09-09 20:29:36.000 252 30777.50 74.48 43638.01 88888.00 2010-09-09 20:29:37.000 252 30777.49 74.49 43637.99 88888.00 2010-09-09 20:29:38.000 252 30777.51 74.49 43638.00 88888.00 2010-09-09 20:29:39.000 252 30777.52 74.50 43637.96 88888.00 2010-09-09 20:29:40.000 252 30777.54 74.52 43637.95 53393.70 2010-09-09 20:29:41.000 252 30777.54 74.52 43637.95 88888.00 2010-09-09 20:29:42.000 252 30777.55 74.46 43637.91 88888.00 2010-09-09 20:29:43.000 252 30777.55 74.47 43637.92 88888.00 2010-09-09 20:29:44.000 252 30777.58 74.52 43637.94 88888.00 2010-09-09 20:29:45.000 252 30777.52 74.47 43637.98 53393.69 2010-09-09 20:29:46.000 252 30777.49 74.47 43638.05 88888.00 2010-09-09 20:29:47.000 252 30777.56 74.54 43638.01 88888.00 2010-09-09 20:29:48.000 252 30777.56 74.53 43637.98 88888.00 2010-09-09 20:29:49.000 252 30777.55 74.51 43638.00 88888.00 2010-09-09 20:29:50.000 252 30777.54 74.50 43638.03 53393.71 2010-09-09 20:29:51.000 252 30777.51 74.50 43638.03 88888.00 2010-09-09 20:29:52.000 252 30777.50 74.50 43637.99 88888.00 2010-09-09 20:29:53.000 252 30777.50 74.49 43637.98 88888.00 2010-09-09 20:29:54.000 252 30777.51 74.50 43637.95 88888.00 2010-09-09 20:29:55.000 252 30777.54 74.50 43637.96 53393.72 2010-09-09 20:29:56.000 252 30777.56 74.52 43637.98 88888.00 2010-09-09 20:29:57.000 252 30777.55 74.57 43637.98 88888.00 2010-09-09 20:29:58.000 252 30777.54 74.55 43638.01 88888.00 2010-09-09 20:29:59.000 252 30777.55 74.56 43638.01 88888.00 2010-09-09 20:30:00.000 252 30777.55 74.60 43638.01 53393.71 2010-09-09 20:30:01.000 252 30777.55 74.57 43638.00 88888.00 2010-09-09 20:30:02.000 252 30777.56 74.56 43638.02 88888.00 2010-09-09 20:30:03.000 252 30777.57 74.62 43637.99 88888.00 2010-09-09 20:30:04.000 252 30777.58 74.64 43637.98 88888.00 2010-09-09 20:30:05.000 252 30777.59 74.62 43638.00 53393.72 2010-09-09 20:30:06.000 252 30777.56 74.58 43638.04 88888.00 2010-09-09 20:30:07.000 252 30777.55 74.59 43637.99 88888.00 2010-09-09 20:30:08.000 252 30777.58 74.58 43638.01 88888.00 2010-09-09 20:30:09.000 252 30777.58 74.57 43638.01 88888.00 2010-09-09 20:30:10.000 252 30777.59 74.57 43638.00 53393.68 2010-09-09 20:30:11.000 252 30777.58 74.60 43637.97 88888.00 2010-09-09 20:30:12.000 252 30777.59 74.63 43637.98 88888.00 2010-09-09 20:30:13.000 252 30777.58 74.59 43637.98 88888.00 2010-09-09 20:30:14.000 252 30777.55 74.58 43637.99 88888.00 2010-09-09 20:30:15.000 252 30777.56 74.58 43637.98 53393.71 2010-09-09 20:30:16.000 252 30777.55 74.56 43637.99 88888.00 2010-09-09 20:30:17.000 252 30777.56 74.53 43637.97 88888.00 2010-09-09 20:30:18.000 252 30777.59 74.59 43637.99 88888.00 2010-09-09 20:30:19.000 252 30777.59 74.58 43638.04 88888.00 2010-09-09 20:30:20.000 252 30777.58 74.58 43638.04 53393.73 2010-09-09 20:30:21.000 252 30777.57 74.58 43638.01 88888.00 2010-09-09 20:30:22.000 252 30777.55 74.56 43638.00 88888.00 2010-09-09 20:30:23.000 252 30777.56 74.58 43637.99 88888.00 2010-09-09 20:30:24.000 252 30777.55 74.57 43638.02 88888.00 2010-09-09 20:30:25.000 252 30777.54 74.56 43638.00 53393.72 2010-09-09 20:30:26.000 252 30777.52 74.61 43637.98 88888.00 2010-09-09 20:30:27.000 252 30777.54 74.63 43637.95 88888.00 2010-09-09 20:30:28.000 252 30777.55 74.63 43637.92 88888.00 2010-09-09 20:30:29.000 252 30777.54 74.61 43637.96 88888.00 2010-09-09 20:30:30.000 252 30777.54 74.61 43637.95 53393.66 2010-09-09 20:30:31.000 252 30777.58 74.58 43637.93 88888.00 2010-09-09 20:30:32.000 252 30777.59 74.61 43637.94 88888.00 2010-09-09 20:30:33.000 252 30777.55 74.64 43637.98 88888.00 2010-09-09 20:30:34.000 252 30777.53 74.64 43638.01 88888.00 2010-09-09 20:30:35.000 252 30777.51 74.63 43637.97 53393.72 2010-09-09 20:30:36.000 252 30777.51 74.61 43638.00 88888.00 2010-09-09 20:30:37.000 252 30777.54 74.63 43637.96 88888.00 2010-09-09 20:30:38.000 252 30777.55 74.61 43637.93 88888.00 2010-09-09 20:30:39.000 252 30777.54 74.59 43637.94 88888.00 2010-09-09 20:30:40.000 252 30777.54 74.57 43637.98 53393.71 2010-09-09 20:30:41.000 252 30777.56 74.57 43637.97 88888.00 2010-09-09 20:30:42.000 252 30777.58 74.60 43637.97 88888.00 2010-09-09 20:30:43.000 252 30777.57 74.57 43637.91 88888.00 2010-09-09 20:30:44.000 252 30777.57 74.60 43637.95 88888.00 2010-09-09 20:30:45.000 252 30777.57 74.60 43637.96 53393.73 2010-09-09 20:30:46.000 252 30777.57 74.61 43637.93 88888.00 2010-09-09 20:30:47.000 252 30777.55 74.58 43637.89 88888.00 2010-09-09 20:30:48.000 252 30777.57 74.61 43637.91 88888.00 2010-09-09 20:30:49.000 252 30777.56 74.62 43637.97 88888.00 2010-09-09 20:30:50.000 252 30777.54 74.61 43638.04 53393.70 2010-09-09 20:30:51.000 252 30777.53 74.59 43638.03 88888.00 2010-09-09 20:30:52.000 252 30777.53 74.61 43638.00 88888.00 2010-09-09 20:30:53.000 252 30777.54 74.61 43638.00 88888.00 2010-09-09 20:30:54.000 252 30777.56 74.61 43638.00 88888.00 2010-09-09 20:30:55.000 252 30777.53 74.60 43637.99 53393.72 2010-09-09 20:30:56.000 252 30777.54 74.58 43637.99 88888.00 2010-09-09 20:30:57.000 252 30777.54 74.58 43637.99 88888.00 2010-09-09 20:30:58.000 252 30777.52 74.57 43637.97 88888.00 2010-09-09 20:30:59.000 252 30777.50 74.58 43637.98 88888.00 2010-09-09 20:31:00.000 252 30777.52 74.59 43637.97 53393.71 2010-09-09 20:31:01.000 252 30777.49 74.59 43637.96 88888.00 2010-09-09 20:31:02.000 252 30777.47 74.55 43637.96 88888.00 2010-09-09 20:31:03.000 252 30777.50 74.61 43637.99 88888.00 2010-09-09 20:31:04.000 252 30777.49 74.61 43638.02 88888.00 2010-09-09 20:31:05.000 252 30777.51 74.62 43637.99 53393.69 2010-09-09 20:31:06.000 252 30777.50 74.57 43637.93 88888.00 2010-09-09 20:31:07.000 252 30777.52 74.57 43637.94 88888.00 2010-09-09 20:31:08.000 252 30777.53 74.57 43637.91 88888.00 2010-09-09 20:31:09.000 252 30777.49 74.55 43637.96 88888.00 2010-09-09 20:31:10.000 252 30777.48 74.55 43637.94 53393.71 2010-09-09 20:31:11.000 252 30777.50 74.53 43637.93 88888.00 2010-09-09 20:31:12.000 252 30777.51 74.51 43637.92 88888.00 2010-09-09 20:31:13.000 252 30777.51 74.50 43637.95 88888.00 2010-09-09 20:31:14.000 252 30777.50 74.50 43637.91 88888.00 2010-09-09 20:31:15.000 252 30777.51 74.52 43637.90 53393.68 2010-09-09 20:31:16.000 252 30777.49 74.55 43637.92 88888.00 2010-09-09 20:31:17.000 252 30777.45 74.53 43637.98 88888.00 2010-09-09 20:31:18.000 252 30777.47 74.57 43637.97 88888.00 2010-09-09 20:31:19.000 252 30777.47 74.56 43637.89 88888.00 2010-09-09 20:31:20.000 252 30777.49 74.61 43637.93 53393.70 2010-09-09 20:31:21.000 252 30777.49 74.61 43637.95 88888.00 2010-09-09 20:31:22.000 252 30777.49 74.61 43637.93 88888.00 2010-09-09 20:31:23.000 252 30777.51 74.61 43637.93 88888.00 2010-09-09 20:31:24.000 252 30777.53 74.64 43637.96 88888.00 2010-09-09 20:31:25.000 252 30777.48 74.65 43638.00 53393.66 2010-09-09 20:31:26.000 252 30777.46 74.62 43637.96 88888.00 2010-09-09 20:31:27.000 252 30777.47 74.69 43638.05 88888.00 2010-09-09 20:31:28.000 252 30777.45 74.66 43638.09 88888.00 2010-09-09 20:31:29.000 252 30777.49 74.58 43638.03 88888.00 2010-09-09 20:31:30.000 252 30777.51 74.53 43637.97 53393.78 2010-09-09 20:31:31.000 252 30777.50 74.55 43637.96 88888.00 2010-09-09 20:31:32.000 252 30777.49 74.54 43637.96 88888.00 2010-09-09 20:31:33.000 252 30777.50 74.53 43638.00 88888.00 2010-09-09 20:31:34.000 252 30777.48 74.56 43638.01 88888.00 2010-09-09 20:31:35.000 252 30777.49 74.55 43638.00 53393.67 2010-09-09 20:31:36.000 252 30777.44 74.53 43638.00 88888.00 2010-09-09 20:31:37.000 252 30777.44 74.55 43638.03 88888.00 2010-09-09 20:31:38.000 252 30777.41 74.55 43637.98 88888.00 2010-09-09 20:31:39.000 252 30777.44 74.56 43638.00 88888.00 2010-09-09 20:31:40.000 252 30777.46 74.56 43637.98 53393.67 2010-09-09 20:31:41.000 252 30777.47 74.54 43637.98 88888.00 2010-09-09 20:31:42.000 252 30777.42 74.52 43637.95 88888.00 2010-09-09 20:31:43.000 252 30777.42 74.52 43637.92 88888.00 2010-09-09 20:31:44.000 252 30777.44 74.50 43637.85 88888.00 2010-09-09 20:31:45.000 252 30777.43 74.49 43637.84 53393.66 2010-09-09 20:31:46.000 252 30777.42 74.53 43637.93 88888.00 2010-09-09 20:31:47.000 252 30777.39 74.57 43637.98 88888.00 2010-09-09 20:31:48.000 252 30777.40 74.55 43637.96 88888.00 2010-09-09 20:31:49.000 252 30777.41 74.54 43637.97 88888.00 2010-09-09 20:31:50.000 252 30777.38 74.53 43638.02 53393.64 2010-09-09 20:31:51.000 252 30777.37 74.54 43638.01 88888.00 2010-09-09 20:31:52.000 252 30777.41 74.57 43638.01 88888.00 2010-09-09 20:31:53.000 252 30777.42 74.56 43637.98 88888.00 2010-09-09 20:31:54.000 252 30777.39 74.54 43637.96 88888.00 2010-09-09 20:31:55.000 252 30777.40 74.53 43637.97 53393.59 2010-09-09 20:31:56.000 252 30777.38 74.50 43637.98 88888.00 2010-09-09 20:31:57.000 252 30777.40 74.52 43638.05 88888.00 2010-09-09 20:31:58.000 252 30777.42 74.47 43638.02 88888.00 2010-09-09 20:31:59.000 252 30777.36 74.46 43637.94 88888.00 2010-09-09 20:32:00.000 252 30777.36 74.47 43637.97 53393.60 2010-09-09 20:32:01.000 252 30777.39 74.42 43637.95 88888.00 2010-09-09 20:32:02.000 252 30777.38 74.47 43637.99 88888.00 2010-09-09 20:32:03.000 252 30777.36 74.50 43637.96 88888.00 2010-09-09 20:32:04.000 252 30777.36 74.49 43637.93 88888.00 2010-09-09 20:32:05.000 252 30777.37 74.49 43637.95 53393.55 2010-09-09 20:32:06.000 252 30777.35 74.48 43637.97 88888.00 2010-09-09 20:32:07.000 252 30777.34 74.52 43637.93 88888.00 2010-09-09 20:32:08.000 252 30777.31 74.53 43637.92 88888.00 2010-09-09 20:32:09.000 252 30777.33 74.50 43637.99 88888.00 2010-09-09 20:32:10.000 252 30777.30 74.53 43638.00 53393.55 2010-09-09 20:32:11.000 252 30777.28 74.50 43637.95 88888.00 2010-09-09 20:32:12.000 252 30777.31 74.46 43637.90 88888.00 2010-09-09 20:32:13.000 252 30777.29 74.46 43637.93 88888.00 2010-09-09 20:32:14.000 252 30777.29 74.48 43637.94 88888.00 2010-09-09 20:32:15.000 252 30777.31 74.50 43638.00 53393.53 2010-09-09 20:32:16.000 252 30777.28 74.49 43637.99 88888.00 2010-09-09 20:32:17.000 252 30777.24 74.48 43637.98 88888.00 2010-09-09 20:32:18.000 252 30777.26 74.46 43637.93 88888.00 2010-09-09 20:32:19.000 252 30777.27 74.49 43637.90 88888.00 2010-09-09 20:32:20.000 252 30777.29 74.49 43637.86 53393.49 2010-09-09 20:32:21.000 252 30777.27 74.47 43637.89 88888.00 2010-09-09 20:32:22.000 252 30777.25 74.45 43637.92 88888.00 2010-09-09 20:32:23.000 252 30777.21 74.44 43637.92 88888.00 2010-09-09 20:32:24.000 252 30777.18 74.44 43637.98 88888.00 2010-09-09 20:32:25.000 252 30777.17 74.41 43638.00 53393.42 2010-09-09 20:32:26.000 252 30777.15 74.39 43638.00 88888.00 2010-09-09 20:32:27.000 252 30777.14 74.39 43637.99 88888.00 2010-09-09 20:32:28.000 252 30777.18 74.41 43637.99 88888.00 2010-09-09 20:32:29.000 252 30777.15 74.40 43637.94 88888.00 2010-09-09 20:32:30.000 252 30777.14 74.37 43637.95 53393.42 2010-09-09 20:32:31.000 252 30777.12 74.41 43637.97 88888.00 2010-09-09 20:32:32.000 252 30777.12 74.43 43637.98 88888.00 2010-09-09 20:32:33.000 252 30777.13 74.42 43637.96 88888.00 2010-09-09 20:32:34.000 252 30777.14 74.43 43637.96 88888.00 2010-09-09 20:32:35.000 252 30777.12 74.45 43637.95 53393.39 2010-09-09 20:32:36.000 252 30777.13 74.45 43637.92 88888.00 2010-09-09 20:32:37.000 252 30777.14 74.47 43637.91 88888.00 2010-09-09 20:32:38.000 252 30777.14 74.44 43637.93 88888.00 2010-09-09 20:32:39.000 252 30777.06 74.44 43637.92 88888.00 2010-09-09 20:32:40.000 252 30777.05 74.43 43637.90 53393.34 2010-09-09 20:32:41.000 252 30777.02 74.41 43637.90 88888.00 2010-09-09 20:32:42.000 252 30777.00 74.39 43637.96 88888.00 2010-09-09 20:32:43.000 252 30777.04 74.43 43637.93 88888.00 2010-09-09 20:32:44.000 252 30777.04 74.44 43637.91 88888.00 2010-09-09 20:32:45.000 252 30777.02 74.43 43637.90 53393.33 2010-09-09 20:32:46.000 252 30777.03 74.40 43637.92 88888.00 2010-09-09 20:32:47.000 252 30776.99 74.39 43637.93 88888.00 2010-09-09 20:32:48.000 252 30776.97 74.42 43637.96 88888.00 2010-09-09 20:32:49.000 252 30777.00 74.42 43637.97 88888.00 2010-09-09 20:32:50.000 252 30776.94 74.37 43637.99 53393.29 2010-09-09 20:32:51.000 252 30776.95 74.41 43637.95 88888.00 2010-09-09 20:32:52.000 252 30776.93 74.39 43637.88 88888.00 2010-09-09 20:32:53.000 252 30776.93 74.41 43637.88 88888.00 2010-09-09 20:32:54.000 252 30776.92 74.40 43637.92 88888.00 2010-09-09 20:32:55.000 252 30776.93 74.40 43637.89 53393.27 2010-09-09 20:32:56.000 252 30776.91 74.41 43637.90 88888.00 2010-09-09 20:32:57.000 252 30776.88 74.39 43637.91 88888.00 2010-09-09 20:32:58.000 252 30776.87 74.39 43637.88 88888.00 2010-09-09 20:32:59.000 252 30776.85 74.39 43637.91 88888.00 2010-09-09 20:33:00.000 252 30776.85 74.39 43637.91 53393.23 2010-09-09 20:33:01.000 252 30776.89 74.41 43637.91 88888.00 2010-09-09 20:33:02.000 252 30776.90 74.42 43637.94 88888.00 2010-09-09 20:33:03.000 252 30776.90 74.43 43637.90 88888.00 2010-09-09 20:33:04.000 252 30776.87 74.42 43637.87 88888.00 2010-09-09 20:33:05.000 252 30776.87 74.43 43637.90 53393.21 2010-09-09 20:33:06.000 252 30776.86 74.39 43637.86 88888.00 2010-09-09 20:33:07.000 252 30776.89 74.42 43637.89 88888.00 2010-09-09 20:33:08.000 252 30776.86 74.45 43637.90 88888.00 2010-09-09 20:33:09.000 252 30776.83 74.44 43637.92 88888.00 2010-09-09 20:33:10.000 252 30776.78 74.41 43637.91 53393.23 2010-09-09 20:33:11.000 252 30776.74 74.40 43637.89 88888.00 2010-09-09 20:33:12.000 252 30776.76 74.36 43637.84 88888.00 2010-09-09 20:33:13.000 252 30776.80 74.34 43637.86 88888.00 2010-09-09 20:33:14.000 252 30776.75 74.36 43637.91 88888.00 2010-09-09 20:33:15.000 252 30776.73 74.32 43637.90 53393.19 2010-09-09 20:33:16.000 252 30776.77 74.36 43637.85 88888.00 2010-09-09 20:33:17.000 252 30776.76 74.38 43637.80 88888.00 2010-09-09 20:33:18.000 252 30776.77 74.35 43637.81 88888.00 2010-09-09 20:33:19.000 252 30776.77 74.38 43637.82 88888.00 2010-09-09 20:33:20.000 252 30776.76 74.38 43637.80 53393.17 2010-09-09 20:33:21.000 252 30776.77 74.42 43637.82 88888.00 2010-09-09 20:33:22.000 252 30776.77 74.42 43637.77 88888.00 2010-09-09 20:33:23.000 252 30776.75 74.41 43637.76 88888.00 2010-09-09 20:33:24.000 252 30776.72 74.41 43637.80 88888.00 2010-09-09 20:33:25.000 252 30776.70 74.39 43637.83 53393.09 2010-09-09 20:33:26.000 252 30776.70 74.36 43637.87 88888.00 2010-09-09 20:33:27.000 252 30776.73 74.34 43637.78 88888.00 2010-09-09 20:33:28.000 252 30776.74 74.35 43637.82 88888.00 2010-09-09 20:33:29.000 252 30776.74 74.35 43637.86 88888.00 2010-09-09 20:33:30.000 252 30776.71 74.38 43637.81 53393.10 2010-09-09 20:33:31.000 252 30776.69 74.40 43637.81 88888.00 2010-09-09 20:33:32.000 252 30776.68 74.38 43637.85 88888.00 2010-09-09 20:33:33.000 252 30776.69 74.36 43637.88 88888.00 2010-09-09 20:33:34.000 252 30776.67 74.37 43637.92 88888.00 2010-09-09 20:33:35.000 252 30776.68 74.38 43637.89 53393.08 2010-09-09 20:33:36.000 252 30776.67 74.35 43637.86 88888.00 2010-09-09 20:33:37.000 252 30776.61 74.36 43637.87 88888.00 2010-09-09 20:33:38.000 252 30776.62 74.39 43637.87 88888.00 2010-09-09 20:33:39.000 252 30776.59 74.35 43637.83 88888.00 2010-09-09 20:33:40.000 252 30776.57 74.33 43637.80 53393.02 2010-09-09 20:33:41.000 252 30776.61 74.33 43637.83 88888.00 2010-09-09 20:33:42.000 252 30776.63 74.39 43637.80 88888.00 2010-09-09 20:33:43.000 252 30776.61 74.40 43637.81 88888.00 2010-09-09 20:33:44.000 252 30776.60 74.37 43637.77 88888.00 2010-09-09 20:33:45.000 252 30776.58 74.39 43637.75 53393.02 2010-09-09 20:33:46.000 252 30776.58 74.42 43637.79 88888.00 2010-09-09 20:33:47.000 252 30776.57 74.41 43637.83 88888.00 2010-09-09 20:33:48.000 252 30776.58 74.42 43637.81 88888.00 2010-09-09 20:33:49.000 252 30776.58 74.43 43637.82 88888.00 2010-09-09 20:33:50.000 252 30776.59 74.44 43637.86 53393.01 2010-09-09 20:33:51.000 252 30776.56 74.48 43637.83 88888.00 2010-09-09 20:33:52.000 252 30776.54 74.50 43637.83 88888.00 2010-09-09 20:33:53.000 252 30776.51 74.51 43637.85 88888.00 2010-09-09 20:33:54.000 252 30776.54 74.51 43637.87 88888.00 2010-09-09 20:33:55.000 252 30776.53 74.50 43637.83 53393.03 2010-09-09 20:33:56.000 252 30776.57 74.54 43637.83 88888.00 2010-09-09 20:33:57.000 252 30776.55 74.55 43637.81 88888.00 2010-09-09 20:33:58.000 252 30776.57 74.59 43637.83 88888.00 2010-09-09 20:33:59.000 252 30776.55 74.58 43637.81 88888.00 2010-09-09 20:34:00.000 252 30776.56 74.58 43637.84 53393.00 2010-09-09 20:34:01.000 252 30776.56 74.61 43637.88 88888.00 2010-09-09 20:34:02.000 252 30776.54 74.62 43637.90 88888.00 2010-09-09 20:34:03.000 252 30776.58 74.60 43637.88 88888.00 2010-09-09 20:34:04.000 252 30776.60 74.59 43637.84 88888.00 2010-09-09 20:34:05.000 252 30776.60 74.59 43637.81 53393.02 2010-09-09 20:34:06.000 252 30776.57 74.58 43637.81 88888.00 2010-09-09 20:34:07.000 252 30776.54 74.61 43637.78 88888.00 2010-09-09 20:34:08.000 252 30776.56 74.61 43637.76 88888.00 2010-09-09 20:34:09.000 252 30776.56 74.61 43637.75 88888.00 2010-09-09 20:34:10.000 252 30776.56 74.60 43637.79 53393.04 2010-09-09 20:34:11.000 252 30776.57 74.65 43637.84 88888.00 2010-09-09 20:34:12.000 252 30776.57 74.64 43637.84 88888.00 2010-09-09 20:34:13.000 252 30776.58 74.65 43637.87 88888.00 2010-09-09 20:34:14.000 252 30776.59 74.61 43637.85 88888.00 2010-09-09 20:34:15.000 252 30776.65 74.58 43637.68 53393.04 2010-09-09 20:34:16.000 252 30776.59 74.64 43637.81 88888.00 2010-09-09 20:34:17.000 252 30776.58 74.67 43637.84 88888.00 2010-09-09 20:34:18.000 252 30776.57 74.73 43637.85 88888.00 2010-09-09 20:34:19.000 252 30776.58 74.72 43637.87 88888.00 2010-09-09 20:34:20.000 252 30776.61 74.68 43637.83 53393.05 2010-09-09 20:34:21.000 252 30776.61 74.66 43637.79 88888.00 2010-09-09 20:34:22.000 252 30776.61 74.68 43637.81 88888.00 2010-09-09 20:34:23.000 252 30776.63 74.67 43637.84 88888.00 2010-09-09 20:34:24.000 252 30776.63 74.68 43637.82 88888.00 2010-09-09 20:34:25.000 252 30776.61 74.65 43637.89 53393.07 2010-09-09 20:34:26.000 252 30776.64 74.65 43637.91 88888.00 2010-09-09 20:34:27.000 252 30776.64 74.66 43637.85 88888.00 2010-09-09 20:34:28.000 252 30776.65 74.66 43637.83 88888.00 2010-09-09 20:34:29.000 252 30776.63 74.66 43637.88 88888.00 2010-09-09 20:34:30.000 252 30776.64 74.67 43637.87 53393.09 2010-09-09 20:34:31.000 252 30776.63 74.64 43637.89 88888.00 2010-09-09 20:34:32.000 252 30776.67 74.63 43637.92 88888.00 2010-09-09 20:34:33.000 252 30776.68 74.65 43637.93 88888.00 2010-09-09 20:34:34.000 252 30776.66 74.69 43637.92 88888.00 2010-09-09 20:34:35.000 252 30776.65 74.72 43637.94 53393.09 2010-09-09 20:34:36.000 252 30776.65 74.70 43637.86 88888.00 2010-09-09 20:34:37.000 252 30776.65 74.73 43637.86 88888.00 2010-09-09 20:34:38.000 252 30776.65 74.76 43637.93 88888.00 2010-09-09 20:34:39.000 252 30776.67 74.74 43637.95 88888.00 2010-09-09 20:34:40.000 252 30776.69 74.73 43637.97 53393.12 2010-09-09 20:34:41.000 252 30776.70 74.73 43637.93 88888.00 2010-09-09 20:34:42.000 252 30776.70 74.74 43637.90 88888.00 2010-09-09 20:34:43.000 252 30776.68 74.75 43637.93 88888.00 2010-09-09 20:34:44.000 252 30776.65 74.73 43637.93 88888.00 2010-09-09 20:34:45.000 252 30776.66 74.74 43637.94 53393.11 2010-09-09 20:34:46.000 252 30776.67 74.74 43637.94 88888.00 2010-09-09 20:34:47.000 252 30776.71 74.78 43637.90 88888.00 2010-09-09 20:34:48.000 252 30776.73 74.81 43637.90 88888.00 2010-09-09 20:34:49.000 252 30776.74 74.81 43637.88 88888.00 2010-09-09 20:34:50.000 252 30776.72 74.84 43637.87 53393.12 2010-09-09 20:34:51.000 252 30776.74 74.82 43637.92 88888.00 2010-09-09 20:34:52.000 252 30776.73 74.80 43637.94 88888.00 2010-09-09 20:34:53.000 252 30776.72 74.83 43637.93 88888.00 2010-09-09 20:34:54.000 252 30776.74 74.83 43637.87 88888.00 2010-09-09 20:34:55.000 252 30776.70 74.83 43637.87 53393.13 2010-09-09 20:34:56.000 252 30776.74 74.81 43637.91 88888.00 2010-09-09 20:34:57.000 252 30776.77 74.84 43637.92 88888.00 2010-09-09 20:34:58.000 252 30776.78 74.80 43637.91 88888.00 2010-09-09 20:34:59.000 252 30776.77 74.81 43637.89 88888.00 2010-09-09 20:35:00.000 252 30776.77 74.83 43637.88 53393.16 2010-09-09 20:35:01.000 252 30776.77 74.84 43637.83 88888.00 2010-09-09 20:35:02.000 252 30776.79 74.86 43637.86 88888.00 2010-09-09 20:35:03.000 252 30776.80 74.90 43637.94 88888.00 2010-09-09 20:35:04.000 252 30776.81 74.87 43637.94 88888.00 2010-09-09 20:35:05.000 252 30776.79 74.85 43637.91 53393.18 2010-09-09 20:35:06.000 252 30776.76 74.86 43637.91 88888.00 2010-09-09 20:35:07.000 252 30776.76 74.86 43637.92 88888.00 2010-09-09 20:35:08.000 252 30776.82 74.85 43637.89 88888.00 2010-09-09 20:35:09.000 252 30776.84 74.88 43637.86 88888.00 2010-09-09 20:35:10.000 252 30776.88 74.91 43637.88 53393.23 2010-09-09 20:35:11.000 252 30776.87 74.90 43637.93 88888.00 2010-09-09 20:35:12.000 252 30776.90 74.94 43637.92 88888.00 2010-09-09 20:35:13.000 252 30776.87 74.93 43637.92 88888.00 2010-09-09 20:35:14.000 252 30776.87 74.94 43637.92 88888.00 2010-09-09 20:35:15.000 252 30776.87 74.98 43637.91 53393.25 2010-09-09 20:35:16.000 252 30776.90 75.01 43637.92 88888.00 2010-09-09 20:35:17.000 252 30776.86 74.98 43637.96 88888.00 2010-09-09 20:35:18.000 252 30776.92 74.97 43637.99 88888.00 2010-09-09 20:35:19.000 252 30776.96 74.97 43637.98 88888.00 2010-09-09 20:35:20.000 252 30776.96 75.01 43637.93 53393.36 2010-09-09 20:35:21.000 252 30776.97 75.03 43637.90 88888.00 2010-09-09 20:35:22.000 252 30776.93 75.02 43637.91 88888.00 2010-09-09 20:35:23.000 252 30776.96 75.01 43637.91 88888.00 2010-09-09 20:35:24.000 252 30776.99 75.01 43637.92 88888.00 2010-09-09 20:35:25.000 252 30777.01 74.98 43637.93 53393.38 2010-09-09 20:35:26.000 252 30777.03 74.98 43637.91 88888.00 2010-09-09 20:35:27.000 252 30777.01 75.03 43637.98 88888.00 2010-09-09 20:35:28.000 252 30777.04 75.04 43637.98 88888.00 2010-09-09 20:35:29.000 252 30777.05 75.03 43638.03 88888.00 2010-09-09 20:35:30.000 252 30777.07 75.06 43637.99 53393.43 2010-09-09 20:35:31.000 252 30777.11 75.05 43637.96 88888.00 2010-09-09 20:35:32.000 252 30777.13 75.06 43637.99 88888.00 2010-09-09 20:35:33.000 252 30777.14 75.07 43637.99 88888.00 2010-09-09 20:35:34.000 252 30777.16 75.07 43637.97 88888.00 2010-09-09 20:35:35.000 252 30777.13 75.06 43637.98 53393.47 2010-09-09 20:35:36.000 252 30777.11 75.06 43638.00 88888.00 2010-09-09 20:35:37.000 252 30777.18 75.05 43638.01 88888.00 2010-09-09 20:35:38.000 252 30777.16 75.04 43638.02 88888.00 2010-09-09 20:35:39.000 252 30777.10 75.01 43638.07 88888.00 2010-09-09 20:35:40.000 252 30777.13 75.04 43638.09 53393.53 2010-09-09 20:35:41.000 252 30777.17 75.06 43638.04 88888.00 2010-09-09 20:35:42.000 252 30777.20 75.06 43638.04 88888.00 2010-09-09 20:35:43.000 252 30777.18 75.01 43638.04 88888.00 2010-09-09 20:35:44.000 252 30777.22 74.99 43638.02 88888.00 2010-09-09 20:35:45.000 252 30777.25 74.99 43638.00 53393.57 2010-09-09 20:35:46.000 252 30777.24 74.98 43638.00 88888.00 2010-09-09 20:35:47.000 252 30777.25 75.01 43638.05 88888.00 2010-09-09 20:35:48.000 252 30777.29 75.03 43638.09 88888.00 2010-09-09 20:35:49.000 252 30777.28 75.02 43638.09 88888.00 2010-09-09 20:35:50.000 252 30777.25 74.95 43638.10 53393.60 2010-09-09 20:35:51.000 252 30777.28 74.96 43638.10 88888.00 2010-09-09 20:35:52.000 252 30777.33 74.95 43638.09 88888.00 2010-09-09 20:35:53.000 252 30777.34 74.98 43638.06 88888.00 2010-09-09 20:35:54.000 252 30777.33 75.00 43638.04 88888.00 2010-09-09 20:35:55.000 252 30777.37 74.98 43638.03 53393.61 2010-09-09 20:35:56.000 252 30777.35 74.99 43638.00 88888.00 2010-09-09 20:35:57.000 252 30777.37 74.98 43638.01 88888.00 2010-09-09 20:35:58.000 252 30777.38 75.04 43638.08 88888.00 2010-09-09 20:35:59.000 252 30777.34 75.01 43638.04 88888.00 2010-09-09 20:36:00.000 252 30777.35 75.03 43638.01 53393.64 2010-09-09 20:36:01.000 252 30777.37 75.02 43638.01 88888.00 2010-09-09 20:36:02.000 252 30777.38 75.03 43637.98 88888.00 2010-09-09 20:36:03.000 252 30777.42 75.05 43638.01 88888.00 2010-09-09 20:36:04.000 252 30777.46 75.04 43638.09 88888.00 2010-09-09 20:36:05.000 252 30777.47 75.05 43638.07 53393.68 2010-09-09 20:36:06.000 252 30777.42 75.04 43638.04 88888.00 2010-09-09 20:36:07.000 252 30777.42 75.05 43638.08 88888.00 2010-09-09 20:36:08.000 252 30777.40 75.01 43638.12 88888.00 2010-09-09 20:36:09.000 252 30777.49 75.07 43638.08 88888.00 2010-09-09 20:36:10.000 252 30777.53 75.10 43638.04 53393.74 2010-09-09 20:36:11.000 252 30777.53 75.09 43638.08 88888.00 2010-09-09 20:36:12.000 252 30777.49 75.08 43638.07 88888.00 2010-09-09 20:36:13.000 252 30777.51 75.06 43638.08 88888.00 2010-09-09 20:36:14.000 252 30777.53 75.06 43638.08 88888.00 2010-09-09 20:36:15.000 252 30777.55 75.07 43638.15 53393.76 2010-09-09 20:36:16.000 252 30777.56 75.07 43638.16 88888.00 2010-09-09 20:36:17.000 252 30777.55 75.06 43638.11 88888.00 2010-09-09 20:36:18.000 252 30777.57 75.05 43638.08 88888.00 2010-09-09 20:36:19.000 252 30777.59 75.09 43638.09 88888.00 2010-09-09 20:36:20.000 252 30777.58 75.07 43638.11 53393.80 2010-09-09 20:36:21.000 252 30777.58 75.04 43638.09 88888.00 2010-09-09 20:36:22.000 252 30777.58 75.03 43638.13 88888.00 2010-09-09 20:36:23.000 252 30777.61 75.08 43638.14 88888.00 2010-09-09 20:36:24.000 252 30777.62 75.11 43638.13 88888.00 2010-09-09 20:36:25.000 252 30777.58 75.12 43638.10 53393.84 2010-09-09 20:36:26.000 252 30777.57 75.14 43638.07 88888.00 2010-09-09 20:36:27.000 252 30777.59 75.09 43638.09 88888.00 2010-09-09 20:36:28.000 252 30777.61 75.09 43638.09 88888.00 2010-09-09 20:36:29.000 252 30777.62 75.07 43638.08 88888.00 2010-09-09 20:36:30.000 252 30777.62 75.05 43638.08 53393.87 2010-09-09 20:36:31.000 252 30777.61 75.07 43638.07 88888.00 2010-09-09 20:36:32.000 252 30777.64 75.06 43638.08 88888.00 2010-09-09 20:36:33.000 252 30777.70 75.13 43638.07 88888.00 2010-09-09 20:36:34.000 252 30777.68 75.12 43638.08 88888.00 2010-09-09 20:36:35.000 252 30777.65 75.08 43638.17 53393.89 2010-09-09 20:36:36.000 252 30777.63 75.08 43638.14 88888.00 2010-09-09 20:36:37.000 252 30777.64 75.09 43638.14 88888.00 2010-09-09 20:36:38.000 252 30777.66 75.10 43638.17 88888.00 2010-09-09 20:36:39.000 252 30777.65 75.10 43638.20 88888.00 2010-09-09 20:36:40.000 252 30777.68 75.09 43638.17 53393.91 2010-09-09 20:36:41.000 252 30777.71 75.08 43638.13 88888.00 2010-09-09 20:36:42.000 252 30777.70 75.06 43638.15 88888.00 2010-09-09 20:36:43.000 252 30777.73 75.02 43638.11 88888.00 2010-09-09 20:36:44.000 252 30777.74 75.03 43638.14 88888.00 2010-09-09 20:36:45.000 252 30777.74 75.04 43638.13 53393.94 2010-09-09 20:36:46.000 252 30777.75 75.05 43638.13 88888.00 2010-09-09 20:36:47.000 252 30777.74 75.05 43638.13 88888.00 2010-09-09 20:36:48.000 252 30777.77 75.11 43638.11 88888.00 2010-09-09 20:36:49.000 252 30777.76 75.08 43638.12 88888.00 2010-09-09 20:36:50.000 252 30777.78 75.06 43638.12 53394.02 2010-09-09 20:36:51.000 252 30777.78 75.04 43638.08 88888.00 2010-09-09 20:36:52.000 252 30777.78 75.04 43638.11 88888.00 2010-09-09 20:36:53.000 252 30777.84 75.02 43638.14 88888.00 2010-09-09 20:36:54.000 252 30777.84 74.99 43638.14 88888.00 2010-09-09 20:36:55.000 252 30777.85 74.99 43638.18 53394.03 2010-09-09 20:36:56.000 252 30777.85 75.00 43638.19 88888.00 2010-09-09 20:36:57.000 252 30777.83 75.00 43638.13 88888.00 2010-09-09 20:36:58.000 252 30777.84 75.00 43638.18 88888.00 2010-09-09 20:36:59.000 252 30777.85 74.94 43638.20 88888.00 2010-09-09 20:37:00.000 252 30777.83 74.97 43638.15 53394.05 2010-09-09 20:37:01.000 252 30777.86 74.94 43638.11 88888.00 2010-09-09 20:37:02.000 252 30777.88 74.94 43638.09 88888.00 2010-09-09 20:37:03.000 252 30777.91 74.94 43638.12 88888.00 2010-09-09 20:37:04.000 252 30777.90 74.94 43638.13 88888.00 2010-09-09 20:37:05.000 252 30777.88 74.92 43638.18 53394.05 2010-09-09 20:37:06.000 252 30777.88 74.90 43638.17 88888.00 2010-09-09 20:37:07.000 252 30777.91 74.92 43638.11 88888.00 2010-09-09 20:37:08.000 252 30777.91 74.91 43638.09 88888.00 2010-09-09 20:37:09.000 252 30777.91 74.87 43638.07 88888.00 2010-09-09 20:37:10.000 252 30777.94 74.89 43638.11 53394.08 2010-09-09 20:37:11.000 252 30777.90 74.85 43638.11 88888.00 2010-09-09 20:37:12.000 252 30777.87 74.88 43638.11 88888.00 2010-09-09 20:37:13.000 252 30777.87 74.89 43638.14 88888.00 2010-09-09 20:37:14.000 252 30777.85 74.86 43638.13 88888.00 2010-09-09 20:37:15.000 252 30777.84 74.88 43638.10 53394.04 2010-09-09 20:37:16.000 252 30777.85 74.89 43638.18 88888.00 2010-09-09 20:37:17.000 252 30777.83 74.87 43638.22 88888.00 2010-09-09 20:37:18.000 252 30777.85 74.87 43638.16 88888.00 2010-09-09 20:37:19.000 252 30777.84 74.90 43638.17 88888.00 2010-09-09 20:37:20.000 252 30777.85 74.89 43638.15 53394.05 2010-09-09 20:37:21.000 252 30777.87 74.85 43638.11 88888.00 2010-09-09 20:37:22.000 252 30777.89 74.83 43638.12 88888.00 2010-09-09 20:37:23.000 252 30777.87 74.83 43638.11 88888.00 2010-09-09 20:37:24.000 252 30777.87 74.85 43638.08 88888.00 2010-09-09 20:37:25.000 252 30777.87 74.85 43638.13 53394.04 2010-09-09 20:37:26.000 252 30777.84 74.85 43638.20 88888.00 2010-09-09 20:37:27.000 252 30777.86 74.88 43638.17 88888.00 2010-09-09 20:37:28.000 252 30777.84 74.88 43638.21 88888.00 2010-09-09 20:37:29.000 252 30777.82 74.84 43638.14 88888.00 2010-09-09 20:37:30.000 252 30777.84 74.85 43638.11 53394.05 2010-09-09 20:37:31.000 252 30777.86 74.90 43638.11 88888.00 2010-09-09 20:37:32.000 252 30777.86 74.87 43638.04 88888.00 2010-09-09 20:37:33.000 252 30777.86 74.86 43638.07 88888.00 2010-09-09 20:37:34.000 252 30777.86 74.86 43638.09 88888.00 2010-09-09 20:37:35.000 252 30777.84 74.88 43638.13 53394.07 2010-09-09 20:37:36.000 252 30777.86 74.90 43638.12 88888.00 2010-09-09 20:37:37.000 252 30777.84 74.89 43638.07 88888.00 2010-09-09 20:37:38.000 252 30777.84 74.91 43638.08 88888.00 2010-09-09 20:37:39.000 252 30777.84 74.90 43638.12 88888.00 2010-09-09 20:37:40.000 252 30777.86 74.88 43638.10 53394.08 2010-09-09 20:37:41.000 252 30777.87 74.87 43638.11 88888.00 2010-09-09 20:37:42.000 252 30777.88 74.85 43638.12 88888.00 2010-09-09 20:37:43.000 252 30777.89 74.89 43638.15 88888.00 2010-09-09 20:37:44.000 252 30777.87 74.88 43638.14 88888.00 2010-09-09 20:37:45.000 252 30777.86 74.90 43638.14 53394.07 2010-09-09 20:37:46.000 252 30777.85 74.85 43638.17 88888.00 2010-09-09 20:37:47.000 252 30777.86 74.83 43638.18 88888.00 2010-09-09 20:37:48.000 252 30777.87 74.87 43638.21 88888.00 2010-09-09 20:37:49.000 252 30777.86 74.84 43638.18 88888.00 2010-09-09 20:37:50.000 252 30777.86 74.84 43638.19 53394.09 2010-09-09 20:37:51.000 252 30777.88 74.86 43638.15 88888.00 2010-09-09 20:37:52.000 252 30777.88 74.82 43638.11 88888.00 2010-09-09 20:37:53.000 252 30777.85 74.83 43638.10 88888.00 2010-09-09 20:37:54.000 252 30777.85 74.85 43638.14 88888.00 2010-09-09 20:37:55.000 252 30777.87 74.83 43638.16 53394.08 2010-09-09 20:37:56.000 252 30777.80 74.79 43638.23 88888.00 2010-09-09 20:37:57.000 252 30777.81 74.81 43638.24 88888.00 2010-09-09 20:37:58.000 252 30777.83 74.83 43638.17 88888.00 2010-09-09 20:37:59.000 252 30777.81 74.83 43638.14 88888.00 2010-09-09 20:38:00.000 252 30777.79 74.82 43638.12 53394.06 2010-09-09 20:38:01.000 252 30777.80 74.83 43638.07 88888.00 2010-09-09 20:38:02.000 252 30777.77 74.81 43638.07 88888.00 2010-09-09 20:38:03.000 252 30777.75 74.77 43638.06 88888.00 2010-09-09 20:38:04.000 252 30777.75 74.78 43638.11 88888.00 2010-09-09 20:38:05.000 252 30777.75 74.80 43638.11 53394.00 2010-09-09 20:38:06.000 252 30777.75 74.82 43638.09 88888.00 2010-09-09 20:38:07.000 252 30777.74 74.81 43638.11 88888.00 2010-09-09 20:38:08.000 252 30777.79 74.82 43638.12 88888.00 2010-09-09 20:38:09.000 252 30777.74 74.84 43638.09 88888.00 2010-09-09 20:38:10.000 252 30777.73 74.84 43638.07 53394.02 2010-09-09 20:38:11.000 252 30777.76 74.80 43638.03 88888.00 2010-09-09 20:38:12.000 252 30777.75 74.85 43638.07 88888.00 2010-09-09 20:38:13.000 252 30777.75 74.83 43638.07 88888.00 2010-09-09 20:38:14.000 252 30777.74 74.86 43638.10 88888.00 2010-09-09 20:38:15.000 252 30777.73 74.87 43638.11 53394.00 2010-09-09 20:38:16.000 252 30777.73 74.84 43638.15 88888.00 2010-09-09 20:38:17.000 252 30777.76 74.85 43638.09 88888.00 2010-09-09 20:38:18.000 252 30777.74 74.87 43638.07 88888.00 2010-09-09 20:38:19.000 252 30777.73 74.94 43638.07 88888.00 2010-09-09 20:38:20.000 252 30777.74 74.92 43638.11 53393.99 2010-09-09 20:38:21.000 252 30777.73 74.87 43638.11 88888.00 2010-09-09 20:38:22.000 252 30777.71 74.85 43638.10 88888.00 2010-09-09 20:38:23.000 252 30777.70 74.85 43638.14 88888.00 2010-09-09 20:38:24.000 252 30777.75 74.83 43638.14 88888.00 2010-09-09 20:38:25.000 252 30777.75 74.82 43638.14 53393.96 2010-09-09 20:38:26.000 252 30777.74 74.79 43638.12 88888.00 2010-09-09 20:38:27.000 252 30777.73 74.78 43638.14 88888.00 2010-09-09 20:38:28.000 252 30777.74 74.71 43638.23 88888.00 2010-09-09 20:38:29.000 252 30777.76 74.69 43638.18 88888.00 2010-09-09 20:38:30.000 252 30777.74 74.68 43638.12 53393.97 2010-09-09 20:38:31.000 252 30777.75 74.71 43638.15 88888.00 2010-09-09 20:38:32.000 252 30777.74 74.76 43638.14 88888.00 2010-09-09 20:38:33.000 252 30777.74 74.75 43638.15 88888.00 2010-09-09 20:38:34.000 252 30777.76 74.77 43638.21 88888.00 2010-09-09 20:38:35.000 252 30777.75 74.76 43638.20 53393.94 2010-09-09 20:38:36.000 252 30777.74 74.74 43638.18 88888.00 2010-09-09 20:38:37.000 252 30777.73 74.75 43638.14 88888.00 2010-09-09 20:38:38.000 252 30777.69 74.75 43638.13 88888.00 2010-09-09 20:38:39.000 252 30777.66 74.72 43638.15 88888.00 2010-09-09 20:38:40.000 252 30777.67 74.72 43638.17 53393.92 2010-09-09 20:38:41.000 252 30777.71 74.72 43638.16 88888.00 2010-09-09 20:38:42.000 252 30777.69 74.75 43638.12 88888.00 2010-09-09 20:38:43.000 252 30777.66 74.74 43638.10 88888.00 2010-09-09 20:38:44.000 252 30777.64 74.72 43638.09 88888.00 2010-09-09 20:38:45.000 252 30777.65 74.77 43638.15 53393.88 2010-09-09 20:38:46.000 252 30777.69 74.78 43638.13 88888.00 2010-09-09 20:38:47.000 252 30777.70 74.75 43638.12 88888.00 2010-09-09 20:38:48.000 252 30777.68 74.70 43638.09 88888.00 2010-09-09 20:38:49.000 252 30777.64 74.70 43638.07 88888.00 2010-09-09 20:38:50.000 252 30777.61 74.74 43638.14 53393.87 2010-09-09 20:38:51.000 252 30777.60 74.72 43638.15 88888.00 2010-09-09 20:38:52.000 252 30777.59 74.75 43638.12 88888.00 2010-09-09 20:38:53.000 252 30777.61 74.76 43638.10 88888.00 2010-09-09 20:38:54.000 252 30777.56 74.78 43638.07 88888.00 2010-09-09 20:38:55.000 252 30777.54 74.78 43638.13 53393.85 2010-09-09 20:38:56.000 252 30777.54 74.75 43638.13 88888.00 2010-09-09 20:38:57.000 252 30777.58 74.75 43638.11 88888.00 2010-09-09 20:38:58.000 252 30777.56 74.77 43638.08 88888.00 2010-09-09 20:38:59.000 252 30777.57 74.76 43638.11 88888.00 2010-09-09 20:39:00.000 252 30777.54 74.70 43638.10 53393.83 2010-09-09 20:39:01.000 252 30777.54 74.70 43638.12 88888.00 2010-09-09 20:39:02.000 252 30777.56 74.73 43638.10 88888.00 2010-09-09 20:39:03.000 252 30777.56 74.73 43638.06 88888.00 2010-09-09 20:39:04.000 252 30777.58 74.70 43638.10 88888.00 2010-09-09 20:39:05.000 252 30777.57 74.71 43638.13 53393.84 2010-09-09 20:39:06.000 252 30777.55 74.69 43638.09 88888.00 2010-09-09 20:39:07.000 252 30777.59 74.69 43638.07 88888.00 2010-09-09 20:39:08.000 252 30777.59 74.70 43638.13 88888.00 2010-09-09 20:39:09.000 252 30777.55 74.71 43638.09 88888.00 2010-09-09 20:39:10.000 252 30777.54 74.74 43638.06 53393.81 2010-09-09 20:39:11.000 252 30777.53 74.78 43638.09 88888.00 2010-09-09 20:39:12.000 252 30777.51 74.76 43638.12 88888.00 2010-09-09 20:39:13.000 252 30777.52 74.73 43638.10 88888.00 2010-09-09 20:39:14.000 252 30777.55 74.73 43638.06 88888.00 2010-09-09 20:39:15.000 252 30777.53 74.72 43638.06 53393.79 2010-09-09 20:39:16.000 252 30777.50 74.69 43638.06 88888.00 2010-09-09 20:39:17.000 252 30777.48 74.72 43638.13 88888.00 2010-09-09 20:39:18.000 252 30777.52 74.74 43638.15 88888.00 2010-09-09 20:39:19.000 252 30777.57 74.83 43638.10 88888.00 2010-09-09 20:39:20.000 252 30777.47 74.73 43638.15 53393.79 2010-09-09 20:39:21.000 252 30777.50 74.70 43638.16 88888.00 2010-09-09 20:39:22.000 252 30777.47 74.69 43638.09 88888.00 2010-09-09 20:39:23.000 252 30777.45 74.67 43638.05 88888.00 2010-09-09 20:39:24.000 252 30777.43 74.65 43638.06 88888.00 2010-09-09 20:39:25.000 252 30777.41 74.68 43638.08 53393.72 2010-09-09 20:39:26.000 252 30777.36 74.66 43638.05 88888.00 2010-09-09 20:39:27.000 252 30777.40 74.70 43638.09 88888.00 2010-09-09 20:39:28.000 252 30777.41 74.71 43638.07 88888.00 2010-09-09 20:39:29.000 252 30777.38 74.73 43638.03 88888.00 2010-09-09 20:39:30.000 252 30777.39 74.72 43637.99 53393.71 2010-09-09 20:39:31.000 252 30777.37 74.69 43637.97 88888.00 2010-09-09 20:39:32.000 252 30777.33 74.63 43638.00 88888.00 2010-09-09 20:39:33.000 252 30777.34 74.63 43638.03 88888.00 2010-09-09 20:39:34.000 252 30777.35 74.64 43638.00 88888.00 2010-09-09 20:39:35.000 252 30777.33 74.68 43638.00 53393.67 2010-09-09 20:39:36.000 252 30777.35 74.70 43638.03 88888.00 2010-09-09 20:39:37.000 252 30777.37 74.72 43638.04 88888.00 2010-09-09 20:39:38.000 252 30777.32 74.75 43638.08 88888.00 2010-09-09 20:39:39.000 252 30777.32 74.74 43638.11 88888.00 2010-09-09 20:39:40.000 252 30777.34 74.69 43638.10 53393.63 2010-09-09 20:39:41.000 252 30777.29 74.70 43638.06 88888.00 2010-09-09 20:39:42.000 252 30777.29 74.67 43638.06 88888.00 2010-09-09 20:39:43.000 252 30777.31 74.67 43638.07 88888.00 2010-09-09 20:39:44.000 252 30777.31 74.71 43638.14 88888.00 2010-09-09 20:39:45.000 252 30777.33 74.69 43638.12 53393.63 2010-09-09 20:39:46.000 252 30777.31 74.71 43638.08 88888.00 2010-09-09 20:39:47.000 252 30777.28 74.73 43638.09 88888.00 2010-09-09 20:39:48.000 252 30777.28 74.73 43638.09 88888.00 2010-09-09 20:39:49.000 252 30777.26 74.71 43638.11 88888.00 2010-09-09 20:39:50.000 252 30777.26 74.69 43638.11 53393.59 2010-09-09 20:39:51.000 252 30777.26 74.67 43638.11 88888.00 2010-09-09 20:39:52.000 252 30777.26 74.67 43638.06 88888.00 2010-09-09 20:39:53.000 252 30777.23 74.67 43638.06 88888.00 2010-09-09 20:39:54.000 252 30777.23 74.69 43638.04 88888.00 2010-09-09 20:39:55.000 252 30777.18 74.69 43638.10 53393.60 2010-09-09 20:39:56.000 252 30777.18 74.66 43638.10 88888.00 2010-09-09 20:39:57.000 252 30777.21 74.64 43638.05 88888.00 2010-09-09 20:39:58.000 252 30777.22 74.65 43638.03 88888.00 2010-09-09 20:39:59.000 252 30777.19 74.66 43638.07 88888.00 2010-09-09 20:40:00.000 252 30777.18 74.63 43638.08 53393.54 2010-09-09 20:40:01.000 252 30777.18 74.65 43638.07 88888.00 2010-09-09 20:40:02.000 252 30777.17 74.67 43638.07 88888.00 2010-09-09 20:40:03.000 252 30777.17 74.68 43638.04 88888.00 2010-09-09 20:40:04.000 252 30777.19 74.67 43638.01 88888.00 2010-09-09 20:40:05.000 252 30777.18 74.66 43638.01 53393.55 2010-09-09 20:40:06.000 252 30777.19 74.72 43637.99 88888.00 2010-09-09 20:40:07.000 252 30777.17 74.69 43638.02 88888.00 2010-09-09 20:40:08.000 252 30777.18 74.69 43638.03 88888.00 2010-09-09 20:40:09.000 252 30777.14 74.74 43638.05 88888.00 2010-09-09 20:40:10.000 252 30777.12 74.76 43638.09 53393.49 2010-09-09 20:40:11.000 252 30777.07 74.69 43638.11 88888.00 2010-09-09 20:40:12.000 252 30777.10 74.69 43638.13 88888.00 2010-09-09 20:40:13.000 252 30777.10 74.69 43638.10 88888.00 2010-09-09 20:40:14.000 252 30777.09 74.68 43638.08 88888.00 2010-09-09 20:40:15.000 252 30777.06 74.70 43638.08 53393.50 2010-09-09 20:40:16.000 252 30777.02 74.70 43638.07 88888.00 2010-09-09 20:40:17.000 252 30777.03 74.71 43638.07 88888.00 2010-09-09 20:40:18.000 252 30777.02 74.70 43638.09 88888.00 2010-09-09 20:40:19.000 252 30777.03 74.72 43638.10 88888.00 2010-09-09 20:40:20.000 252 30776.98 74.74 43638.07 53393.45 2010-09-09 20:40:21.000 252 30776.95 74.68 43638.04 88888.00 2010-09-09 20:40:22.000 252 30777.01 74.75 43638.04 88888.00 2010-09-09 20:40:23.000 252 30777.04 74.72 43638.04 88888.00 2010-09-09 20:40:24.000 252 30776.98 74.69 43638.04 88888.00 2010-09-09 20:40:25.000 252 30776.98 74.72 43638.09 53393.41 2010-09-09 20:40:26.000 252 30776.98 74.74 43638.09 88888.00 2010-09-09 20:40:27.000 252 30776.98 74.75 43638.06 88888.00 2010-09-09 20:40:28.000 252 30777.00 74.75 43638.07 88888.00 2010-09-09 20:40:29.000 252 30777.02 74.71 43638.05 88888.00 2010-09-09 20:40:30.000 252 30777.00 74.69 43638.03 53393.41 2010-09-09 20:40:31.000 252 30776.98 74.70 43638.00 88888.00 2010-09-09 20:40:32.000 252 30776.97 74.70 43638.02 88888.00 2010-09-09 20:40:33.000 252 30776.95 74.73 43638.05 88888.00 2010-09-09 20:40:34.000 252 30776.93 74.73 43638.01 88888.00 2010-09-09 20:40:35.000 252 30776.91 74.70 43637.98 53393.35 2010-09-09 20:40:36.000 252 30776.87 74.64 43637.96 88888.00 2010-09-09 20:40:37.000 252 30776.84 74.66 43637.96 88888.00 2010-09-09 20:40:38.000 252 30776.86 74.69 43638.00 88888.00 2010-09-09 20:40:39.000 252 30776.84 74.70 43638.00 88888.00 2010-09-09 20:40:40.000 252 30776.81 74.65 43637.94 53393.26 2010-09-09 20:40:41.000 252 30776.81 74.64 43637.95 88888.00 2010-09-09 20:40:42.000 252 30776.79 74.63 43637.91 88888.00 2010-09-09 20:40:43.000 252 30776.76 74.65 43637.86 88888.00 2010-09-09 20:40:44.000 252 30776.71 74.67 43637.89 88888.00 2010-09-09 20:40:45.000 252 30776.71 74.67 43637.88 53393.21 2010-09-09 20:40:46.000 252 30776.70 74.67 43637.91 88888.00 2010-09-09 20:40:47.000 252 30776.74 74.68 43637.88 88888.00 2010-09-09 20:40:48.000 252 30776.74 74.72 43637.89 88888.00 2010-09-09 20:40:49.000 252 30776.76 74.73 43637.88 88888.00 2010-09-09 20:40:50.000 252 30776.74 74.74 43637.88 53393.18 2010-09-09 20:40:51.000 252 30776.67 74.79 43637.86 88888.00 2010-09-09 20:40:52.000 252 30776.69 74.78 43637.83 88888.00 2010-09-09 20:40:53.000 252 30776.71 74.75 43637.73 88888.00 2010-09-09 20:40:54.000 252 30776.68 74.73 43637.78 88888.00 2010-09-09 20:40:55.000 252 30776.62 74.74 43637.83 53393.17 2010-09-09 20:40:56.000 252 30776.64 74.77 43637.84 88888.00 2010-09-09 20:40:57.000 252 30776.62 74.77 43637.86 88888.00 2010-09-09 20:40:58.000 252 30776.62 74.77 43637.86 88888.00 2010-09-09 20:40:59.000 252 30776.63 74.77 43637.83 88888.00 2010-09-09 20:41:00.000 252 30776.66 74.80 43637.87 53393.15 2010-09-09 20:41:01.000 252 30776.63 74.79 43637.86 88888.00 2010-09-09 20:41:02.000 252 30776.61 74.76 43637.89 88888.00 2010-09-09 20:41:03.000 252 30776.60 74.81 43637.87 88888.00 2010-09-09 20:41:04.000 252 30776.57 74.86 43637.82 88888.00 2010-09-09 20:41:05.000 252 30776.56 74.85 43637.81 53393.10 2010-09-09 20:41:06.000 252 30776.53 74.81 43637.82 88888.00 2010-09-09 20:41:07.000 252 30776.52 74.78 43637.79 88888.00 2010-09-09 20:41:08.000 252 30776.51 74.77 43637.78 88888.00 2010-09-09 20:41:09.000 252 30776.53 74.74 43637.82 88888.00 2010-09-09 20:41:10.000 252 30776.52 74.75 43637.84 53393.06 2010-09-09 20:41:11.000 252 30776.54 74.77 43637.78 88888.00 2010-09-09 20:41:12.000 252 30776.54 74.80 43637.79 88888.00 2010-09-09 20:41:13.000 252 30776.55 74.83 43637.82 88888.00 2010-09-09 20:41:14.000 252 30776.51 74.84 43637.84 88888.00 2010-09-09 20:41:15.000 252 30776.54 74.82 43637.84 53393.06 2010-09-09 20:41:16.000 252 30776.53 74.81 43637.80 88888.00 2010-09-09 20:41:17.000 252 30776.51 74.82 43637.79 88888.00 2010-09-09 20:41:18.000 252 30776.54 74.82 43637.82 88888.00 2010-09-09 20:41:19.000 252 30776.47 74.77 43637.86 88888.00 2010-09-09 20:41:20.000 252 30776.49 74.83 43637.80 53393.05 2010-09-09 20:41:21.000 252 30776.54 74.86 43637.77 88888.00 2010-09-09 20:41:22.000 252 30776.55 74.83 43637.76 88888.00 2010-09-09 20:41:23.000 252 30776.53 74.80 43637.75 88888.00 2010-09-09 20:41:24.000 252 30776.50 74.81 43637.77 88888.00 2010-09-09 20:41:25.000 252 30776.52 74.78 43637.79 53393.05 2010-09-09 20:41:26.000 252 30776.55 74.77 43637.74 88888.00 2010-09-09 20:41:27.000 252 30776.54 74.78 43637.80 88888.00 2010-09-09 20:41:28.000 252 30776.55 74.80 43637.85 88888.00 2010-09-09 20:41:29.000 252 30776.53 74.81 43637.80 88888.00 2010-09-09 20:41:30.000 252 30776.50 74.77 43637.75 53393.06 2010-09-09 20:41:31.000 252 30776.50 74.79 43637.77 88888.00 2010-09-09 20:41:32.000 252 30776.48 74.84 43637.85 88888.00 2010-09-09 20:41:33.000 252 30776.50 74.84 43637.84 88888.00 2010-09-09 20:41:34.000 252 30776.47 74.85 43637.80 88888.00 2010-09-09 20:41:35.000 252 30776.47 74.84 43637.75 53393.03 2010-09-09 20:41:36.000 252 30776.43 74.78 43637.77 88888.00 2010-09-09 20:41:37.000 252 30776.45 74.81 43637.77 88888.00 2010-09-09 20:41:38.000 252 30776.45 74.82 43637.79 88888.00 2010-09-09 20:41:39.000 252 30776.46 74.82 43637.79 88888.00 2010-09-09 20:41:40.000 252 30776.45 74.80 43637.78 53392.98 2010-09-09 20:41:41.000 252 30776.42 74.84 43637.80 88888.00 2010-09-09 20:41:42.000 252 30776.40 74.82 43637.83 88888.00 2010-09-09 20:41:43.000 252 30776.37 74.86 43637.83 88888.00 2010-09-09 20:41:44.000 252 30776.40 74.87 43637.81 88888.00 2010-09-09 20:41:45.000 252 30776.36 74.88 43637.84 53392.95 2010-09-09 20:41:46.000 252 30776.38 74.89 43637.80 88888.00 2010-09-09 20:41:47.000 252 30776.33 74.87 43637.79 88888.00 2010-09-09 20:41:48.000 252 30776.34 74.88 43637.74 88888.00 2010-09-09 20:41:49.000 252 30776.35 74.94 43637.81 88888.00 2010-09-09 20:41:50.000 252 30776.33 74.91 43637.83 53392.97 2010-09-09 20:41:51.000 252 30776.30 74.87 43637.80 88888.00 2010-09-09 20:41:52.000 252 30776.29 74.89 43637.80 88888.00 2010-09-09 20:41:53.000 252 30776.29 74.90 43637.78 88888.00 2010-09-09 20:41:54.000 252 30776.29 74.90 43637.79 88888.00 2010-09-09 20:41:55.000 252 30776.33 74.92 43637.79 53392.94 2010-09-09 20:41:56.000 252 30776.31 74.91 43637.76 88888.00 2010-09-09 20:41:57.000 252 30776.32 74.93 43637.77 88888.00 2010-09-09 20:41:58.000 252 30776.29 75.00 43637.76 88888.00 2010-09-09 20:41:59.000 252 30776.27 74.95 43637.79 88888.00 2010-09-09 20:42:00.000 252 30776.25 74.95 43637.74 53392.89 2010-09-09 20:42:01.000 252 30776.25 74.97 43637.62 88888.00 2010-09-09 20:42:02.000 252 30776.20 74.94 43637.75 88888.00 2010-09-09 20:42:03.000 252 30776.20 74.94 43637.75 88888.00 2010-09-09 20:42:04.000 252 30776.21 74.91 43637.73 88888.00 2010-09-09 20:42:05.000 252 30776.23 74.91 43637.72 53392.82 2010-09-09 20:42:06.000 252 30776.22 74.89 43637.68 88888.00 2010-09-09 20:42:07.000 252 30776.21 74.90 43637.70 88888.00 2010-09-09 20:42:08.000 252 30776.22 74.92 43637.74 88888.00 2010-09-09 20:42:09.000 252 30776.17 74.93 43637.73 88888.00 2010-09-09 20:42:10.000 252 30776.16 74.90 43637.74 53392.82 2010-09-09 20:42:11.000 252 30776.17 74.93 43637.74 88888.00 2010-09-09 20:42:12.000 252 30776.13 74.92 43637.70 88888.00 2010-09-09 20:42:13.000 252 30776.14 74.90 43637.74 88888.00 2010-09-09 20:42:14.000 252 30776.16 74.88 43637.71 88888.00 2010-09-09 20:42:15.000 252 30776.17 74.89 43637.72 53392.81 2010-09-09 20:42:16.000 252 30776.14 74.90 43637.76 88888.00 2010-09-09 20:42:17.000 252 30776.17 74.92 43637.75 88888.00 2010-09-09 20:42:18.000 252 30776.19 74.91 43637.71 88888.00 2010-09-09 20:42:19.000 252 30776.16 74.97 43637.72 88888.00 2010-09-09 20:42:20.000 252 30776.15 74.95 43637.71 53392.76 2010-09-09 20:42:21.000 252 30776.17 74.96 43637.73 88888.00 2010-09-09 20:42:22.000 252 30776.17 74.94 43637.72 88888.00 2010-09-09 20:42:23.000 252 30776.15 74.94 43637.74 88888.00 2010-09-09 20:42:24.000 252 30776.13 74.97 43637.71 88888.00 2010-09-09 20:42:25.000 252 30776.13 74.95 43637.69 53392.76 2010-09-09 20:42:26.000 252 30776.14 74.94 43637.73 88888.00 2010-09-09 20:42:27.000 252 30776.14 74.99 43637.79 88888.00 2010-09-09 20:42:28.000 252 30776.14 74.98 43637.75 88888.00 2010-09-09 20:42:29.000 252 30776.13 74.97 43637.74 88888.00 2010-09-09 20:42:30.000 252 30776.12 74.95 43637.74 53392.75 2010-09-09 20:42:31.000 252 30776.12 74.92 43637.67 88888.00 2010-09-09 20:42:32.000 252 30776.11 74.95 43637.64 88888.00 2010-09-09 20:42:33.000 252 30776.10 74.98 43637.69 88888.00 2010-09-09 20:42:34.000 252 30776.07 74.99 43637.76 88888.00 2010-09-09 20:42:35.000 252 30776.07 74.97 43637.79 53392.71 2010-09-09 20:42:36.000 252 30776.07 74.97 43637.85 88888.00 2010-09-09 20:42:37.000 252 30776.17 74.99 43637.76 88888.00 2010-09-09 20:42:38.000 252 30776.18 74.98 43637.74 88888.00 2010-09-09 20:42:39.000 252 30776.16 74.95 43637.74 88888.00 2010-09-09 20:42:40.000 252 30776.14 74.97 43637.75 53392.71 2010-09-09 20:42:41.000 252 30776.14 75.03 43637.70 88888.00 2010-09-09 20:42:42.000 252 30776.13 75.05 43637.71 88888.00 2010-09-09 20:42:43.000 252 30776.14 75.03 43637.70 88888.00 2010-09-09 20:42:44.000 252 30776.10 75.08 43637.75 88888.00 2010-09-09 20:42:45.000 252 30776.13 75.05 43637.73 53392.73 2010-09-09 20:42:46.000 252 30776.13 75.05 43637.72 88888.00 2010-09-09 20:42:47.000 252 30776.17 75.06 43637.74 88888.00 2010-09-09 20:42:48.000 252 30776.16 75.06 43637.78 88888.00 2010-09-09 20:42:49.000 252 30776.14 75.07 43637.80 88888.00 2010-09-09 20:42:50.000 252 30776.12 75.07 43637.72 53392.72 2010-09-09 20:42:51.000 252 30776.09 75.06 43637.74 88888.00 2010-09-09 20:42:52.000 252 30776.07 75.06 43637.77 88888.00 2010-09-09 20:42:53.000 252 30776.10 75.08 43637.79 88888.00 2010-09-09 20:42:54.000 252 30776.04 75.12 43637.78 88888.00 2010-09-09 20:42:55.000 252 30776.04 75.11 43637.80 53392.72 2010-09-09 20:42:56.000 252 30776.06 75.06 43637.77 88888.00 2010-09-09 20:42:57.000 252 30776.08 75.04 43637.74 88888.00 2010-09-09 20:42:58.000 252 30776.05 75.03 43637.76 88888.00 2010-09-09 20:42:59.000 252 30776.04 75.08 43637.75 88888.00 2010-09-09 20:43:00.000 252 30776.09 75.05 43637.76 53392.70 2010-09-09 20:43:01.000 252 30776.08 75.05 43637.76 88888.00 2010-09-09 20:43:02.000 252 30776.08 75.05 43637.76 88888.00 2010-09-09 20:43:03.000 252 30776.05 75.05 43637.71 88888.00 2010-09-09 20:43:04.000 252 30776.02 75.07 43637.71 88888.00 2010-09-09 20:43:05.000 252 30776.03 75.08 43637.68 53392.68 2010-09-09 20:43:06.000 252 30776.04 75.07 43637.70 88888.00 2010-09-09 20:43:07.000 252 30776.06 75.06 43637.74 88888.00 2010-09-09 20:43:08.000 252 30776.08 75.04 43637.76 88888.00 2010-09-09 20:43:09.000 252 30776.07 75.03 43637.74 88888.00 2010-09-09 20:43:10.000 252 30776.05 75.03 43637.72 53392.68 2010-09-09 20:43:11.000 252 30776.06 75.02 43637.73 88888.00 2010-09-09 20:43:12.000 252 30776.04 74.98 43637.68 88888.00 2010-09-09 20:43:13.000 252 30776.01 74.99 43637.69 88888.00 2010-09-09 20:43:14.000 252 30776.02 75.00 43637.67 88888.00 2010-09-09 20:43:15.000 252 30776.01 75.04 43637.72 53392.68 2010-09-09 20:43:16.000 252 30776.00 75.02 43637.71 88888.00 2010-09-09 20:43:17.000 252 30775.99 75.01 43637.70 88888.00 2010-09-09 20:43:18.000 252 30776.00 75.05 43637.66 88888.00 2010-09-09 20:43:19.000 252 30775.96 75.03 43637.69 88888.00 2010-09-09 20:43:20.000 252 30775.97 75.04 43637.69 53392.64 2010-09-09 20:43:21.000 252 30775.99 75.11 43637.66 88888.00 2010-09-09 20:43:22.000 252 30775.99 75.10 43637.67 88888.00 2010-09-09 20:43:23.000 252 30775.98 75.06 43637.67 88888.00 2010-09-09 20:43:24.000 252 30775.95 75.01 43637.63 88888.00 2010-09-09 20:43:25.000 252 30775.93 75.04 43637.61 53392.62 2010-09-09 20:43:26.000 252 30775.94 75.06 43637.67 88888.00 2010-09-09 20:43:27.000 252 30775.91 75.13 43637.74 88888.00 2010-09-09 20:43:28.000 252 30775.91 75.13 43637.78 88888.00 2010-09-09 20:43:29.000 252 30775.92 75.14 43637.81 88888.00 2010-09-09 20:43:30.000 252 30775.94 75.16 43637.77 53392.60 2010-09-09 20:43:31.000 252 30775.94 75.10 43637.74 88888.00 2010-09-09 20:43:32.000 252 30775.94 75.04 43637.74 88888.00 2010-09-09 20:43:33.000 252 30775.87 75.04 43637.88 88888.00 2010-09-09 20:43:34.000 252 30775.98 75.13 43637.78 88888.00 2010-09-09 20:43:35.000 252 30776.00 75.16 43637.70 53392.60 2010-09-09 20:43:36.000 252 30775.92 75.13 43637.70 88888.00 2010-09-09 20:43:37.000 252 30775.89 75.11 43637.70 88888.00 2010-09-09 20:43:38.000 252 30775.89 75.08 43637.70 88888.00 2010-09-09 20:43:39.000 252 30775.92 75.10 43637.74 88888.00 2010-09-09 20:43:40.000 252 30775.89 75.11 43637.70 53392.57 2010-09-09 20:43:41.000 252 30775.91 75.09 43637.68 88888.00 2010-09-09 20:43:42.000 252 30775.88 75.07 43637.67 88888.00 2010-09-09 20:43:43.000 252 30775.88 75.06 43637.70 88888.00 2010-09-09 20:43:44.000 252 30775.90 75.08 43637.68 88888.00 2010-09-09 20:43:45.000 252 30775.93 75.08 43637.71 53392.56 2010-09-09 20:43:46.000 252 30775.90 75.09 43637.78 88888.00 2010-09-09 20:43:47.000 252 30775.87 75.09 43637.82 88888.00 2010-09-09 20:43:48.000 252 30775.85 75.12 43637.82 88888.00 2010-09-09 20:43:49.000 252 30775.87 75.19 43637.71 88888.00 2010-09-09 20:43:50.000 252 30775.90 75.22 43637.64 53392.59 2010-09-09 20:43:51.000 252 30775.87 75.12 43637.66 88888.00 2010-09-09 20:43:52.000 252 30775.89 75.13 43637.62 88888.00 2010-09-09 20:43:53.000 252 30775.88 75.13 43637.59 88888.00 2010-09-09 20:43:54.000 252 30775.85 75.13 43637.69 88888.00 2010-09-09 20:43:55.000 252 30775.83 75.07 43637.71 53392.47 2010-09-09 20:43:56.000 252 30775.85 75.09 43637.72 88888.00 2010-09-09 20:43:57.000 252 30775.88 75.11 43637.78 88888.00 2010-09-09 20:43:58.000 252 30775.90 75.15 43637.79 88888.00 2010-09-09 20:43:59.000 252 30775.88 75.11 43637.76 88888.00 2010-09-09 20:44:00.000 252 30775.88 75.11 43637.81 53392.55 2010-09-09 20:44:01.000 252 30775.85 75.11 43637.81 88888.00 2010-09-09 20:44:02.000 252 30775.85 75.08 43637.79 88888.00 2010-09-09 20:44:03.000 252 30775.83 75.12 43637.79 88888.00 2010-09-09 20:44:04.000 252 30775.85 75.09 43637.78 88888.00 2010-09-09 20:44:05.000 252 30775.82 75.09 43637.82 53392.58 2010-09-09 20:44:06.000 252 30775.83 75.10 43637.79 88888.00 2010-09-09 20:44:07.000 252 30775.87 75.08 43637.76 88888.00 2010-09-09 20:44:08.000 252 30775.88 75.11 43637.79 88888.00 2010-09-09 20:44:09.000 252 30775.84 75.06 43637.79 88888.00 2010-09-09 20:44:10.000 252 30775.87 75.11 43637.79 53392.59 2010-09-09 20:44:11.000 252 30775.89 75.16 43637.80 88888.00 2010-09-09 20:44:12.000 252 30775.88 75.13 43637.74 88888.00 2010-09-09 20:44:13.000 252 30775.88 75.17 43637.79 88888.00 2010-09-09 20:44:14.000 252 30775.88 75.18 43637.82 88888.00 2010-09-09 20:44:15.000 252 30775.87 75.12 43637.76 53392.55 2010-09-09 20:44:16.000 252 30775.87 75.12 43637.75 88888.00 2010-09-09 20:44:17.000 252 30775.88 75.12 43637.78 88888.00 2010-09-09 20:44:18.000 252 30775.88 75.14 43637.80 88888.00 2010-09-09 20:44:19.000 252 30775.93 75.15 43637.79 88888.00 2010-09-09 20:44:20.000 252 30775.91 75.16 43637.77 53392.61 2010-09-09 20:44:21.000 252 30775.88 75.18 43637.76 88888.00 2010-09-09 20:44:22.000 252 30775.93 75.15 43637.78 88888.00 2010-09-09 20:44:23.000 252 30775.98 75.20 43637.84 88888.00 2010-09-09 20:44:24.000 252 30775.97 75.20 43637.81 88888.00 2010-09-09 20:44:25.000 252 30775.92 75.23 43637.80 53392.59 2010-09-09 20:44:26.000 252 30775.93 75.26 43637.77 88888.00 2010-09-09 20:44:27.000 252 30775.88 75.24 43637.74 88888.00 2010-09-09 20:44:28.000 252 30775.82 75.12 43637.82 88888.00 2010-09-09 20:44:29.000 252 30775.91 75.16 43637.83 88888.00 2010-09-09 20:44:30.000 252 30775.92 75.20 43637.80 53392.62 2010-09-09 20:44:31.000 252 30775.89 75.22 43637.80 88888.00 2010-09-09 20:44:32.000 252 30776.03 75.33 43637.71 88888.00 2010-09-09 20:44:33.000 252 30775.94 75.25 43637.67 88888.00 2010-09-09 20:44:34.000 252 30775.88 75.18 43637.81 88888.00 2010-09-09 20:44:35.000 252 30775.89 75.16 43637.79 53392.51 2010-09-09 20:44:36.000 252 30775.91 75.22 43637.76 88888.00 2010-09-09 20:44:37.000 252 30775.90 75.20 43637.73 88888.00 2010-09-09 20:44:38.000 252 30775.93 75.18 43637.76 88888.00 2010-09-09 20:44:39.000 252 30775.89 75.14 43637.67 88888.00 2010-09-09 20:44:40.000 252 30775.91 75.21 43637.66 53392.61 2010-09-09 20:44:41.000 252 30775.90 75.21 43637.67 88888.00 2010-09-09 20:44:42.000 252 30775.87 75.18 43637.73 88888.00 2010-09-09 20:44:43.000 252 30775.89 75.15 43637.73 88888.00 2010-09-09 20:44:44.000 252 30775.89 75.18 43637.77 88888.00 2010-09-09 20:44:45.000 252 30775.88 75.16 43637.74 53392.60 2010-09-09 20:44:46.000 252 30775.88 75.15 43637.73 88888.00 2010-09-09 20:44:47.000 252 30775.91 75.15 43637.77 88888.00 2010-09-09 20:44:48.000 252 30775.89 75.15 43637.80 88888.00 2010-09-09 20:44:49.000 252 30775.91 75.15 43637.74 88888.00 2010-09-09 20:44:50.000 252 30775.89 75.16 43637.72 53392.56 2010-09-09 20:44:51.000 252 30775.85 75.14 43637.67 88888.00 2010-09-09 20:44:52.000 252 30775.86 75.14 43637.69 88888.00 2010-09-09 20:44:53.000 252 30775.83 75.14 43637.70 88888.00 2010-09-09 20:44:54.000 252 30775.85 75.19 43637.75 88888.00 2010-09-09 20:44:55.000 252 30775.85 75.20 43637.74 53392.54 2010-09-09 20:44:56.000 252 30775.86 75.18 43637.78 88888.00 2010-09-09 20:44:57.000 252 30775.87 75.21 43637.79 88888.00 2010-09-09 20:44:58.000 252 30775.85 75.18 43637.77 88888.00 2010-09-09 20:44:59.000 252 30775.83 75.21 43637.74 88888.00 2010-09-09 20:45:00.000 252 30775.80 75.21 43637.74 53392.53 2010-09-09 20:45:01.000 252 30775.79 75.24 43637.77 88888.00 2010-09-09 20:45:02.000 252 30775.81 75.25 43637.73 88888.00 2010-09-09 20:45:03.000 252 30775.85 75.25 43637.75 88888.00 2010-09-09 20:45:04.000 252 30775.87 75.24 43637.76 88888.00 2010-09-09 20:45:05.000 252 30775.86 75.24 43637.78 53392.57 2010-09-09 20:45:06.000 252 30775.88 75.24 43637.79 88888.00 2010-09-09 20:45:07.000 252 30775.87 75.25 43637.77 88888.00 2010-09-09 20:45:08.000 252 30775.86 75.27 43637.75 88888.00 2010-09-09 20:45:09.000 252 30775.87 75.23 43637.78 88888.00 2010-09-09 20:45:10.000 252 30775.87 75.23 43637.79 53392.60 2010-09-09 20:45:11.000 252 30775.86 75.21 43637.79 88888.00 2010-09-09 20:45:12.000 252 30775.84 75.21 43637.76 88888.00 2010-09-09 20:45:13.000 252 30775.87 75.22 43637.79 88888.00 2010-09-09 20:45:14.000 252 30775.89 75.28 43637.81 88888.00 2010-09-09 20:45:15.000 252 30775.92 75.29 43637.79 53392.62 2010-09-09 20:45:16.000 252 30775.92 75.27 43637.81 88888.00 2010-09-09 20:45:17.000 252 30775.93 75.26 43637.84 88888.00 2010-09-09 20:45:18.000 252 30775.95 75.26 43637.85 88888.00 2010-09-09 20:45:19.000 252 30775.97 75.25 43637.82 88888.00 2010-09-09 20:45:20.000 252 30775.95 75.26 43637.84 53392.64 2010-09-09 20:45:21.000 252 30775.97 75.24 43637.82 88888.00 2010-09-09 20:45:22.000 252 30775.98 75.28 43637.79 88888.00 2010-09-09 20:45:23.000 252 30775.95 75.26 43637.81 88888.00 2010-09-09 20:45:24.000 252 30775.93 75.27 43637.80 88888.00 2010-09-09 20:45:25.000 252 30775.92 75.24 43637.81 53392.64 2010-09-09 20:45:26.000 252 30775.92 75.21 43637.82 88888.00 2010-09-09 20:45:27.000 252 30775.90 75.17 43637.78 88888.00 2010-09-09 20:45:28.000 252 30775.92 75.26 43637.79 88888.00 2010-09-09 20:45:29.000 252 30775.94 75.25 43637.82 88888.00 2010-09-09 20:45:30.000 252 30776.01 75.21 43637.89 53392.65 2010-09-09 20:45:31.000 252 30776.05 75.14 43637.94 88888.00 2010-09-09 20:45:32.000 252 30775.98 75.17 43637.80 88888.00 2010-09-09 20:45:33.000 252 30775.98 75.19 43637.84 88888.00 2010-09-09 20:45:34.000 252 30775.99 75.17 43637.84 88888.00 2010-09-09 20:45:35.000 252 30775.98 75.20 43637.78 53392.66 2010-09-09 20:45:36.000 252 30775.94 75.25 43637.77 88888.00 2010-09-09 20:45:37.000 252 30775.93 75.25 43637.82 88888.00 2010-09-09 20:45:38.000 252 30775.92 75.23 43637.81 88888.00 2010-09-09 20:45:39.000 252 30775.90 75.28 43637.86 88888.00 2010-09-09 20:45:40.000 252 30775.90 75.31 43637.88 53392.66 2010-09-09 20:45:41.000 252 30775.90 75.32 43637.89 88888.00 2010-09-09 20:45:42.000 252 30775.95 75.32 43637.88 88888.00 2010-09-09 20:45:43.000 252 30775.94 75.30 43637.81 88888.00 2010-09-09 20:45:44.000 252 30775.99 75.33 43637.84 88888.00 2010-09-09 20:45:45.000 252 30775.99 75.35 43637.88 53392.65 2010-09-09 20:45:46.000 252 30775.98 75.34 43637.89 88888.00 2010-09-09 20:45:47.000 252 30775.99 75.35 43637.86 88888.00 2010-09-09 20:45:48.000 252 30776.01 75.35 43637.90 88888.00 2010-09-09 20:45:49.000 252 30776.06 75.33 43637.91 88888.00 2010-09-09 20:45:50.000 252 30776.00 75.30 43637.85 53392.69 2010-09-09 20:45:51.000 252 30775.98 75.29 43637.86 88888.00 2010-09-09 20:45:52.000 252 30775.98 75.29 43637.79 88888.00 2010-09-09 20:45:53.000 252 30776.03 75.31 43637.85 88888.00 2010-09-09 20:45:54.000 252 30776.01 75.33 43637.87 88888.00 2010-09-09 20:45:55.000 252 30775.98 75.30 43637.82 53392.70 2010-09-09 20:45:56.000 252 30776.01 75.29 43637.79 88888.00 2010-09-09 20:45:57.000 252 30776.06 75.31 43637.80 88888.00 2010-09-09 20:45:58.000 252 30776.08 75.33 43637.80 88888.00 2010-09-09 20:45:59.000 252 30776.09 75.25 43637.77 88888.00 2010-09-09 20:46:00.000 252 30776.09 75.23 43637.70 53392.72 2010-09-09 20:46:01.000 252 30776.06 75.22 43637.72 88888.00 2010-09-09 20:46:02.000 252 30776.10 75.28 43637.77 88888.00 2010-09-09 20:46:03.000 252 30776.10 75.31 43637.78 88888.00 2010-09-09 20:46:04.000 252 30776.08 75.30 43637.74 88888.00 2010-09-09 20:46:05.000 252 30776.09 75.28 43637.73 53392.75 2010-09-09 20:46:06.000 252 30776.04 75.23 43637.73 88888.00 2010-09-09 20:46:07.000 252 30776.03 75.28 43637.76 88888.00 2010-09-09 20:46:08.000 252 30776.04 75.33 43637.78 88888.00 2010-09-09 20:46:09.000 252 30776.08 75.34 43637.77 88888.00 2010-09-09 20:46:10.000 252 30776.10 75.30 43637.72 53392.75 2010-09-09 20:46:11.000 252 30776.09 75.34 43637.73 88888.00 2010-09-09 20:46:12.000 252 30776.15 75.38 43637.66 88888.00 2010-09-09 20:46:13.000 252 30776.11 75.39 43637.75 88888.00 2010-09-09 20:46:14.000 252 30776.06 75.37 43637.78 88888.00 2010-09-09 20:46:15.000 252 30776.09 75.39 43637.72 53392.70 2010-09-09 20:46:16.000 252 30776.14 75.40 43637.77 88888.00 2010-09-09 20:46:17.000 252 30776.14 75.41 43637.79 88888.00 2010-09-09 20:46:18.000 252 30776.17 75.43 43637.85 88888.00 2010-09-09 20:46:19.000 252 30776.15 75.42 43637.86 88888.00 2010-09-09 20:46:20.000 252 30776.13 75.42 43637.87 53392.81 2010-09-09 20:46:21.000 252 30776.11 75.43 43637.87 88888.00 2010-09-09 20:46:22.000 252 30776.15 75.40 43637.82 88888.00 2010-09-09 20:46:23.000 252 30776.15 75.42 43637.83 88888.00 2010-09-09 20:46:24.000 252 30776.14 75.42 43637.83 88888.00 2010-09-09 20:46:25.000 252 30776.14 75.40 43637.85 53392.86 2010-09-09 20:46:26.000 252 30776.14 75.39 43637.83 88888.00 2010-09-09 20:46:27.000 252 30776.18 75.42 43637.84 88888.00 2010-09-09 20:46:28.000 252 30776.17 75.43 43637.89 88888.00 2010-09-09 20:46:29.000 252 30776.20 75.42 43637.90 88888.00 2010-09-09 20:46:30.000 252 30776.23 75.38 43637.92 53392.84 2010-09-09 20:46:31.000 252 30776.22 75.32 43637.93 88888.00 2010-09-09 20:46:32.000 252 30776.21 75.28 43637.93 88888.00 2010-09-09 20:46:33.000 252 30776.24 75.31 43637.93 88888.00 2010-09-09 20:46:34.000 252 30776.22 75.32 43637.89 88888.00 2010-09-09 20:46:35.000 252 30776.23 75.34 43637.89 53392.87 2010-09-09 20:46:36.000 252 30776.25 75.33 43637.85 88888.00 2010-09-09 20:46:37.000 252 30776.23 75.31 43637.84 88888.00 2010-09-09 20:46:38.000 252 30776.23 75.36 43637.87 88888.00 2010-09-09 20:46:39.000 252 30776.24 75.32 43637.83 88888.00 2010-09-09 20:46:40.000 252 30776.23 75.30 43637.82 53392.89 2010-09-09 20:46:41.000 252 30776.23 75.31 43637.79 88888.00 2010-09-09 20:46:42.000 252 30776.22 75.29 43637.76 88888.00 2010-09-09 20:46:43.000 252 30776.26 75.29 43637.82 88888.00 2010-09-09 20:46:44.000 252 30776.28 75.31 43637.81 88888.00 2010-09-09 20:46:45.000 252 30776.26 75.32 43637.82 53392.89 2010-09-09 20:46:46.000 252 30776.26 75.37 43637.85 88888.00 2010-09-09 20:46:47.000 252 30776.25 75.34 43637.82 88888.00 2010-09-09 20:46:48.000 252 30776.26 75.33 43637.86 88888.00 2010-09-09 20:46:49.000 252 30776.28 75.37 43637.89 88888.00 2010-09-09 20:46:50.000 252 30776.24 75.38 43637.87 53392.95 2010-09-09 20:46:51.000 252 30776.28 75.37 43637.83 88888.00 2010-09-09 20:46:52.000 252 30776.26 75.30 43637.84 88888.00 2010-09-09 20:46:53.000 252 30776.27 75.31 43637.90 88888.00 2010-09-09 20:46:54.000 252 30776.29 75.31 43637.93 88888.00 2010-09-09 20:46:55.000 252 30776.33 75.33 43637.88 53392.96 2010-09-09 20:46:56.000 252 30776.29 75.31 43637.87 88888.00 2010-09-09 20:46:57.000 252 30776.29 75.32 43637.88 88888.00 2010-09-09 20:46:58.000 252 30776.31 75.34 43637.86 88888.00 2010-09-09 20:46:59.000 252 30776.30 75.36 43637.85 88888.00 2010-09-09 20:47:00.000 252 30776.29 75.35 43637.82 53392.98 2010-09-09 20:47:01.000 252 30776.31 75.34 43637.83 88888.00 2010-09-09 20:47:02.000 252 30776.31 75.29 43637.83 88888.00 2010-09-09 20:47:03.000 252 30776.33 75.30 43637.84 88888.00 2010-09-09 20:47:04.000 252 30776.31 75.31 43637.84 88888.00 2010-09-09 20:47:05.000 252 30776.32 75.31 43637.83 53392.96 2010-09-09 20:47:06.000 252 30776.35 75.30 43637.83 88888.00 2010-09-09 20:47:07.000 252 30776.36 75.32 43637.88 88888.00 2010-09-09 20:47:08.000 252 30776.38 75.28 43637.89 88888.00 2010-09-09 20:47:09.000 252 30776.37 75.24 43637.90 88888.00 2010-09-09 20:47:10.000 252 30776.43 75.30 43637.89 53393.01 2010-09-09 20:47:11.000 252 30776.45 75.29 43637.94 88888.00 2010-09-09 20:47:12.000 252 30776.44 75.32 43637.96 88888.00 2010-09-09 20:47:13.000 252 30776.46 75.33 43637.95 88888.00 2010-09-09 20:47:14.000 252 30776.49 75.34 43637.93 88888.00 2010-09-09 20:47:15.000 252 30776.48 75.34 43637.86 53393.06 2010-09-09 20:47:16.000 252 30776.46 75.37 43637.84 88888.00 2010-09-09 20:47:17.000 252 30776.46 75.36 43637.89 88888.00 2010-09-09 20:47:18.000 252 30776.48 75.35 43637.89 88888.00 2010-09-09 20:47:19.000 252 30776.49 75.36 43637.92 88888.00 2010-09-09 20:47:20.000 252 30776.49 75.39 43637.95 53393.07 2010-09-09 20:47:21.000 252 30776.47 75.41 43637.98 88888.00 2010-09-09 20:47:22.000 252 30776.50 75.39 43637.96 88888.00 2010-09-09 20:47:23.000 252 30776.47 75.38 43637.95 88888.00 2010-09-09 20:47:24.000 252 30776.45 75.39 43637.91 88888.00 2010-09-09 20:47:25.000 252 30776.48 75.41 43637.92 53393.10 2010-09-09 20:47:26.000 252 30776.47 75.39 43637.91 88888.00 2010-09-09 20:47:27.000 252 30776.48 75.37 43637.95 88888.00 2010-09-09 20:47:28.000 252 30776.42 75.32 43638.01 88888.00 2010-09-09 20:47:29.000 252 30776.45 75.34 43638.05 88888.00 2010-09-09 20:47:30.000 252 30776.49 75.38 43637.97 53393.12 2010-09-09 20:47:31.000 252 30776.50 75.39 43637.96 88888.00 2010-09-09 20:47:32.000 252 30776.49 75.37 43637.99 88888.00 2010-09-09 20:47:33.000 252 30776.46 75.36 43637.98 88888.00 2010-09-09 20:47:34.000 252 30776.51 75.36 43637.96 88888.00 2010-09-09 20:47:35.000 252 30776.53 75.37 43637.96 53393.13 2010-09-09 20:47:36.000 252 30776.53 75.35 43637.93 88888.00 2010-09-09 20:47:37.000 252 30776.54 75.37 43637.93 88888.00 2010-09-09 20:47:38.000 252 30776.56 75.35 43637.95 88888.00 2010-09-09 20:47:39.000 252 30776.57 75.36 43637.99 88888.00 2010-09-09 20:47:40.000 252 30776.54 75.36 43637.97 53393.14 2010-09-09 20:47:41.000 252 30776.55 75.34 43637.95 88888.00 2010-09-09 20:47:42.000 252 30776.58 75.31 43637.96 88888.00 2010-09-09 20:47:43.000 252 30776.58 75.29 43637.97 88888.00 2010-09-09 20:47:44.000 252 30776.57 75.29 43637.99 88888.00 2010-09-09 20:47:45.000 252 30776.56 75.30 43638.05 53393.16 2010-09-09 20:47:46.000 252 30776.59 75.35 43638.07 88888.00 2010-09-09 20:47:47.000 252 30776.56 75.33 43638.05 88888.00 2010-09-09 20:47:48.000 252 30776.60 75.37 43638.03 88888.00 2010-09-09 20:47:49.000 252 30776.61 75.40 43638.01 88888.00 2010-09-09 20:47:50.000 252 30776.60 75.38 43638.06 53393.20 2010-09-09 20:47:51.000 252 30776.59 75.38 43638.04 88888.00 2010-09-09 20:47:52.000 252 30776.57 75.35 43638.00 88888.00 2010-09-09 20:47:53.000 252 30776.59 75.36 43638.01 88888.00 2010-09-09 20:47:54.000 252 30776.59 75.38 43638.00 88888.00 2010-09-09 20:47:55.000 252 30776.58 75.30 43638.00 53393.17 2010-09-09 20:47:56.000 252 30776.58 75.26 43637.91 88888.00 2010-09-09 20:47:57.000 252 30776.57 75.32 43637.95 88888.00 2010-09-09 20:47:58.000 252 30776.60 75.35 43637.96 88888.00 2010-09-09 20:47:59.000 252 30776.61 75.38 43637.99 88888.00 2010-09-09 20:48:00.000 252 30776.62 75.37 43637.95 53393.16 2010-09-09 20:48:01.000 252 30776.59 75.35 43637.91 88888.00 2010-09-09 20:48:02.000 252 30776.60 75.39 43637.94 88888.00 2010-09-09 20:48:03.000 252 30776.62 75.39 43637.93 88888.00 2010-09-09 20:48:04.000 252 30776.60 75.41 43637.89 88888.00 2010-09-09 20:48:05.000 252 30776.57 75.39 43637.94 53393.18 2010-09-09 20:48:06.000 252 30776.58 75.37 43637.96 88888.00 2010-09-09 20:48:07.000 252 30776.62 75.39 43637.95 88888.00 2010-09-09 20:48:08.000 252 30776.63 75.35 43637.94 88888.00 2010-09-09 20:48:09.000 252 30776.60 75.35 43637.95 88888.00 2010-09-09 20:48:10.000 252 30776.60 75.35 43637.95 53393.22 2010-09-09 20:48:11.000 252 30776.63 75.34 43637.97 88888.00 2010-09-09 20:48:12.000 252 30776.65 75.39 43637.97 88888.00 2010-09-09 20:48:13.000 252 30776.65 75.38 43637.95 88888.00 2010-09-09 20:48:14.000 252 30776.62 75.39 43637.99 88888.00 2010-09-09 20:48:15.000 252 30776.62 75.37 43638.02 53393.19 2010-09-09 20:48:16.000 252 30776.68 75.38 43638.03 88888.00 2010-09-09 20:48:17.000 252 30776.69 75.36 43638.03 88888.00 2010-09-09 20:48:18.000 252 30776.70 75.39 43638.03 88888.00 2010-09-09 20:48:19.000 252 30776.70 75.41 43638.03 88888.00 2010-09-09 20:48:20.000 252 30776.68 75.43 43638.02 53393.27 2010-09-09 20:48:21.000 252 30776.69 75.47 43638.02 88888.00 2010-09-09 20:48:22.000 252 30776.69 75.45 43638.01 88888.00 2010-09-09 20:48:23.000 252 30776.69 75.45 43638.07 88888.00 2010-09-09 20:48:24.000 252 30776.65 75.39 43638.11 88888.00 2010-09-09 20:48:25.000 252 30776.61 75.32 43638.16 53393.24 2010-09-09 20:48:26.000 252 30776.60 75.27 43638.14 88888.00 2010-09-09 20:48:27.000 252 30776.65 75.33 43638.05 88888.00 2010-09-09 20:48:28.000 252 30776.68 75.32 43638.03 88888.00 2010-09-09 20:48:29.000 252 30776.68 75.36 43638.07 88888.00 2010-09-09 20:48:30.000 252 30776.67 75.36 43638.00 53393.32 2010-09-09 20:48:31.000 252 30776.67 75.33 43638.00 88888.00 2010-09-09 20:48:32.000 252 30776.67 75.33 43638.01 88888.00 2010-09-09 20:48:33.000 252 30776.71 75.32 43638.01 88888.00 2010-09-09 20:48:34.000 252 30776.69 75.33 43638.00 88888.00 2010-09-09 20:48:35.000 252 30776.67 75.31 43637.98 53393.29 2010-09-09 20:48:36.000 252 30776.66 75.28 43637.94 88888.00 2010-09-09 20:48:37.000 252 30776.70 75.30 43637.96 88888.00 2010-09-09 20:48:38.000 252 30776.72 75.36 43638.00 88888.00 2010-09-09 20:48:39.000 252 30776.71 75.31 43638.00 88888.00 2010-09-09 20:48:40.000 252 30776.70 75.29 43638.00 53393.29 2010-09-09 20:48:41.000 252 30776.69 75.29 43638.00 88888.00 2010-09-09 20:48:42.000 252 30776.70 75.33 43638.01 88888.00 2010-09-09 20:48:43.000 252 30776.68 75.35 43638.04 88888.00 2010-09-09 20:48:44.000 252 30776.71 75.36 43638.05 88888.00 2010-09-09 20:48:45.000 252 30776.67 75.37 43638.04 53393.23 2010-09-09 20:48:46.000 252 30776.68 75.34 43638.00 88888.00 2010-09-09 20:48:47.000 252 30776.71 75.29 43637.97 88888.00 2010-09-09 20:48:48.000 252 30776.73 75.27 43637.96 88888.00 2010-09-09 20:48:49.000 252 30776.69 75.29 43637.96 88888.00 2010-09-09 20:48:50.000 252 30776.71 75.32 43638.01 53393.28 2010-09-09 20:48:51.000 252 30776.70 75.34 43638.02 88888.00 2010-09-09 20:48:52.000 252 30776.65 75.31 43638.03 88888.00 2010-09-09 20:48:53.000 252 30776.69 75.36 43638.02 88888.00 2010-09-09 20:48:54.000 252 30776.71 75.39 43638.00 88888.00 2010-09-09 20:48:55.000 252 30776.70 75.34 43638.02 53393.25 2010-09-09 20:48:56.000 252 30776.67 75.33 43637.93 88888.00 2010-09-09 20:48:57.000 252 30776.70 75.36 43637.95 88888.00 2010-09-09 20:48:58.000 252 30776.70 75.32 43637.95 88888.00 2010-09-09 20:48:59.000 252 30776.68 75.30 43638.01 88888.00 2010-09-09 20:49:00.000 252 30776.66 75.30 43638.08 53393.27 2010-09-09 20:49:01.000 252 30776.70 75.32 43638.05 88888.00 2010-09-09 20:49:02.000 252 30776.70 75.37 43638.03 88888.00 2010-09-09 20:49:03.000 252 30776.69 75.40 43638.02 88888.00 2010-09-09 20:49:04.000 252 30776.74 75.44 43638.04 88888.00 2010-09-09 20:49:05.000 252 30776.74 75.41 43638.05 53393.28 2010-09-09 20:49:06.000 252 30776.72 75.42 43638.01 88888.00 2010-09-09 20:49:07.000 252 30776.72 75.39 43638.04 88888.00 2010-09-09 20:49:08.000 252 30776.67 75.39 43638.07 88888.00 2010-09-09 20:49:09.000 252 30776.63 75.42 43638.17 88888.00 2010-09-09 20:49:10.000 252 30776.70 75.36 43638.04 53393.28 2010-09-09 20:49:11.000 252 30776.70 75.33 43637.98 88888.00 2010-09-09 20:49:12.000 252 30776.70 75.32 43638.05 88888.00 2010-09-09 20:49:13.000 252 30776.72 75.32 43638.04 88888.00 2010-09-09 20:49:14.000 252 30776.71 75.33 43638.04 88888.00 2010-09-09 20:49:15.000 252 30776.72 75.24 43638.05 53393.30 2010-09-09 20:49:16.000 252 30776.74 75.23 43638.02 88888.00 2010-09-09 20:49:17.000 252 30776.72 75.29 43638.06 88888.00 2010-09-09 20:49:18.000 252 30776.72 75.30 43638.03 88888.00 2010-09-09 20:49:19.000 252 30776.74 75.25 43638.03 88888.00 2010-09-09 20:49:20.000 252 30776.75 75.24 43638.08 53393.27 2010-09-09 20:49:21.000 252 30776.73 75.20 43638.06 88888.00 2010-09-09 20:49:22.000 252 30776.74 75.20 43638.05 88888.00 2010-09-09 20:49:23.000 252 30776.75 75.22 43638.01 88888.00 2010-09-09 20:49:24.000 252 30776.74 75.20 43638.00 88888.00 2010-09-09 20:49:25.000 252 30776.72 75.20 43638.00 53393.31 2010-09-09 20:49:26.000 252 30776.70 75.24 43638.06 88888.00 2010-09-09 20:49:27.000 252 30776.72 75.21 43637.99 88888.00 2010-09-09 20:49:28.000 252 30776.73 75.23 43637.99 88888.00 2010-09-09 20:49:29.000 252 30776.71 75.21 43637.99 88888.00 2010-09-09 20:49:30.000 252 30776.70 75.20 43638.00 53393.27 2010-09-09 20:49:31.000 252 30776.68 75.20 43638.01 88888.00 2010-09-09 20:49:32.000 252 30776.69 75.21 43637.99 88888.00 2010-09-09 20:49:33.000 252 30776.65 75.21 43637.98 88888.00 2010-09-09 20:49:34.000 252 30776.67 75.22 43638.00 88888.00 2010-09-09 20:49:35.000 252 30776.64 75.18 43638.02 53393.30 2010-09-09 20:49:36.000 252 30776.65 75.22 43638.06 88888.00 2010-09-09 20:49:37.000 252 30776.69 75.25 43638.03 88888.00 2010-09-09 20:49:38.000 252 30776.67 75.23 43637.96 88888.00 2010-09-09 20:49:39.000 252 30776.68 75.22 43637.88 88888.00 2010-09-09 20:49:40.000 252 30776.67 75.21 43637.95 53393.30 2010-09-09 20:49:41.000 252 30776.71 75.18 43638.02 88888.00 2010-09-09 20:49:42.000 252 30776.71 75.20 43637.98 88888.00 2010-09-09 20:49:43.000 252 30776.70 75.25 43637.98 88888.00 2010-09-09 20:49:44.000 252 30776.68 75.29 43637.99 88888.00 2010-09-09 20:49:45.000 252 30776.69 75.28 43638.03 53393.28 2010-09-09 20:49:46.000 252 30776.68 75.29 43638.07 88888.00 2010-09-09 20:49:47.000 252 30776.70 75.28 43638.06 88888.00 2010-09-09 20:49:48.000 252 30776.68 75.26 43638.06 88888.00 2010-09-09 20:49:49.000 252 30776.70 75.28 43638.01 88888.00 2010-09-09 20:49:50.000 252 30776.67 75.27 43638.03 53393.31 2010-09-09 20:49:51.000 252 30776.70 75.23 43638.08 88888.00 2010-09-09 20:49:52.000 252 30776.74 75.24 43638.10 88888.00 2010-09-09 20:49:53.000 252 30776.71 75.28 43638.11 88888.00 2010-09-09 20:49:54.000 252 30776.69 75.28 43638.08 88888.00 2010-09-09 20:49:55.000 252 30776.70 75.28 43638.09 53393.31 2010-09-09 20:49:56.000 252 30776.68 75.28 43638.07 88888.00 2010-09-09 20:49:57.000 252 30776.70 75.24 43638.08 88888.00 2010-09-09 20:49:58.000 252 30776.69 75.24 43638.07 88888.00 2010-09-09 20:49:59.000 252 30776.68 75.25 43638.11 88888.00 2010-09-09 20:50:00.000 252 30776.71 75.21 43638.11 53393.31 2010-09-09 20:50:01.000 252 30776.69 75.17 43638.12 88888.00 2010-09-09 20:50:02.000 252 30776.72 75.19 43638.11 88888.00 2010-09-09 20:50:03.000 252 30776.74 75.20 43638.09 88888.00 2010-09-09 20:50:04.000 252 30776.70 75.22 43638.13 88888.00 2010-09-09 20:50:05.000 252 30776.67 75.22 43638.14 53393.28 2010-09-09 20:50:06.000 252 30776.68 75.18 43638.17 88888.00 2010-09-09 20:50:07.000 252 30776.72 75.25 43638.22 88888.00 2010-09-09 20:50:08.000 252 30776.70 75.24 43638.20 88888.00 2010-09-09 20:50:09.000 252 30776.68 75.21 43638.15 88888.00 2010-09-09 20:50:10.000 252 30776.68 75.17 43638.12 53393.32 2010-09-09 20:50:11.000 252 30776.69 75.16 43638.09 88888.00 2010-09-09 20:50:12.000 252 30776.66 75.16 43638.09 88888.00 2010-09-09 20:50:13.000 252 30776.66 75.16 43638.10 88888.00 2010-09-09 20:50:14.000 252 30776.66 75.18 43638.08 88888.00 2010-09-09 20:50:15.000 252 30776.66 75.17 43638.08 53393.26 2010-09-09 20:50:16.000 252 30776.65 75.14 43638.12 88888.00 2010-09-09 20:50:17.000 252 30776.61 75.20 43638.14 88888.00 2010-09-09 20:50:18.000 252 30776.60 75.21 43638.12 88888.00 2010-09-09 20:50:19.000 252 30776.64 75.17 43638.10 88888.00 2010-09-09 20:50:20.000 252 30776.62 75.19 43638.10 53393.24 2010-09-09 20:50:21.000 252 30776.61 75.17 43638.05 88888.00 2010-09-09 20:50:22.000 252 30776.62 75.19 43638.05 88888.00 2010-09-09 20:50:23.000 252 30776.58 75.16 43638.08 88888.00 2010-09-09 20:50:24.000 252 30776.60 75.17 43638.08 88888.00 2010-09-09 20:50:25.000 252 30776.59 75.18 43638.08 53393.22 2010-09-09 20:50:26.000 252 30776.59 75.17 43638.03 88888.00 2010-09-09 20:50:27.000 252 30776.54 75.13 43638.05 88888.00 2010-09-09 20:50:28.000 252 30776.54 75.16 43638.08 88888.00 2010-09-09 20:50:29.000 252 30776.61 75.21 43638.04 88888.00 2010-09-09 20:50:30.000 252 30776.58 75.22 43638.04 53393.20 2010-09-09 20:50:31.000 252 30776.58 75.19 43638.04 88888.00 2010-09-09 20:50:32.000 252 30776.60 75.20 43638.02 88888.00 2010-09-09 20:50:33.000 252 30776.56 75.21 43638.04 88888.00 2010-09-09 20:50:34.000 252 30776.58 75.22 43638.01 88888.00 2010-09-09 20:50:35.000 252 30776.55 75.26 43638.00 53393.14 2010-09-09 20:50:36.000 252 30776.53 75.28 43638.02 88888.00 2010-09-09 20:50:37.000 252 30776.57 75.27 43637.95 88888.00 2010-09-09 20:50:38.000 252 30776.61 75.29 43637.98 88888.00 2010-09-09 20:50:39.000 252 30776.51 75.26 43638.04 88888.00 2010-09-09 20:50:40.000 252 30776.51 75.25 43638.04 53393.17 2010-09-09 20:50:41.000 252 30776.51 75.28 43638.07 88888.00 2010-09-09 20:50:42.000 252 30776.50 75.28 43638.05 88888.00 2010-09-09 20:50:43.000 252 30776.52 75.30 43638.04 88888.00 2010-09-09 20:50:44.000 252 30776.51 75.35 43638.03 88888.00 2010-09-09 20:50:45.000 252 30776.54 75.35 43638.00 53393.17 2010-09-09 20:50:46.000 252 30776.55 75.35 43638.04 88888.00 2010-09-09 20:50:47.000 252 30776.55 75.33 43638.07 88888.00 2010-09-09 20:50:48.000 252 30776.55 75.36 43638.07 88888.00 2010-09-09 20:50:49.000 252 30776.55 75.35 43638.07 88888.00 2010-09-09 20:50:50.000 252 30776.62 75.40 43638.00 53393.18 2010-09-09 20:50:51.000 252 30776.57 75.34 43637.99 88888.00 2010-09-09 20:50:52.000 252 30776.53 75.33 43638.02 88888.00 2010-09-09 20:50:53.000 252 30776.50 75.34 43638.03 88888.00 2010-09-09 20:50:54.000 252 30776.48 75.31 43638.05 88888.00 2010-09-09 20:50:55.000 252 30776.48 75.30 43638.08 53393.16 2010-09-09 20:50:56.000 252 30776.48 75.30 43638.01 88888.00 2010-09-09 20:50:57.000 252 30776.47 75.30 43638.02 88888.00 2010-09-09 20:50:58.000 252 30776.47 75.29 43638.05 88888.00 2010-09-09 20:50:59.000 252 30776.49 75.31 43638.08 88888.00 2010-09-09 20:51:00.000 252 30776.48 75.32 43638.04 53393.15 2010-09-09 20:51:01.000 252 30776.49 75.31 43638.02 88888.00 2010-09-09 20:51:02.000 252 30776.50 75.33 43638.01 88888.00 2010-09-09 20:51:03.000 252 30776.47 75.35 43638.05 88888.00 2010-09-09 20:51:04.000 252 30776.47 75.32 43638.00 88888.00 2010-09-09 20:51:05.000 252 30776.48 75.30 43637.98 53393.12 2010-09-09 20:51:06.000 252 30776.47 75.31 43638.00 88888.00 2010-09-09 20:51:07.000 252 30776.45 75.33 43638.01 88888.00 2010-09-09 20:51:08.000 252 30776.47 75.33 43637.99 88888.00 2010-09-09 20:51:09.000 252 30776.47 75.37 43637.99 88888.00 2010-09-09 20:51:10.000 252 30776.46 75.37 43638.00 53393.11 2010-09-09 20:51:11.000 252 30776.43 75.30 43638.01 88888.00 2010-09-09 20:51:12.000 252 30776.45 75.26 43637.97 88888.00 2010-09-09 20:51:13.000 252 30776.43 75.30 43637.97 88888.00 2010-09-09 20:51:14.000 252 30776.41 75.33 43638.00 88888.00 2010-09-09 20:51:15.000 252 30776.38 75.31 43638.00 53393.07 2010-09-09 20:51:16.000 252 30776.40 75.32 43637.97 88888.00 2010-09-09 20:51:17.000 252 30776.41 75.34 43637.97 88888.00 2010-09-09 20:51:18.000 252 30776.40 75.30 43638.01 88888.00 2010-09-09 20:51:19.000 252 30776.38 75.32 43638.02 88888.00 2010-09-09 20:51:20.000 252 30776.36 75.32 43637.99 53393.09 2010-09-09 20:51:21.000 252 30776.38 75.37 43638.00 88888.00 2010-09-09 20:51:22.000 252 30776.36 75.39 43638.01 88888.00 2010-09-09 20:51:23.000 252 30776.36 75.38 43637.99 88888.00 2010-09-09 20:51:24.000 252 30776.36 75.35 43637.99 88888.00 2010-09-09 20:51:25.000 252 30776.32 75.36 43637.98 53393.06 2010-09-09 20:51:26.000 252 30776.32 75.35 43638.02 88888.00 2010-09-09 20:51:27.000 252 30776.33 75.39 43638.02 88888.00 2010-09-09 20:51:28.000 252 30776.33 75.38 43638.01 88888.00 2010-09-09 20:51:29.000 252 30776.36 75.37 43638.03 88888.00 2010-09-09 20:51:30.000 252 30776.35 75.36 43638.05 53393.05 2010-09-09 20:51:31.000 252 30776.33 75.39 43638.03 88888.00 2010-09-09 20:51:32.000 252 30776.33 75.37 43637.97 88888.00 2010-09-09 20:51:33.000 252 30776.34 75.35 43637.98 88888.00 2010-09-09 20:51:34.000 252 30776.30 75.33 43638.06 88888.00 2010-09-09 20:51:35.000 252 30776.29 75.39 43638.00 53393.03 2010-09-09 20:51:36.000 252 30776.32 75.36 43637.96 88888.00 2010-09-09 20:51:37.000 252 30776.29 75.33 43637.99 88888.00 2010-09-09 20:51:38.000 252 30776.27 75.38 43638.03 88888.00 2010-09-09 20:51:39.000 252 30776.28 75.38 43638.07 88888.00 2010-09-09 20:51:40.000 252 30776.31 75.32 43638.01 53392.99 2010-09-09 20:51:41.000 252 30776.29 75.31 43637.95 88888.00 2010-09-09 20:51:42.000 252 30776.31 75.35 43637.96 88888.00 2010-09-09 20:51:43.000 252 30776.24 75.28 43638.08 88888.00 2010-09-09 20:51:44.000 252 30776.29 75.31 43638.06 88888.00 2010-09-09 20:51:45.000 252 30776.33 75.34 43637.94 53392.97 2010-09-09 20:51:46.000 252 30776.32 75.38 43637.95 88888.00 2010-09-09 20:51:47.000 252 30776.32 75.38 43637.96 88888.00 2010-09-09 20:51:48.000 252 30776.35 75.38 43637.94 88888.00 2010-09-09 20:51:49.000 252 30776.34 75.40 43637.95 88888.00 2010-09-09 20:51:50.000 252 30776.29 75.40 43637.94 53392.98 2010-09-09 20:51:51.000 252 30776.29 75.41 43637.88 88888.00 2010-09-09 20:51:52.000 252 30776.28 75.45 43637.90 88888.00 2010-09-09 20:51:53.000 252 30776.27 75.45 43637.91 88888.00 2010-09-09 20:51:54.000 252 30776.24 75.40 43637.89 88888.00 2010-09-09 20:51:55.000 252 30776.25 75.38 43637.91 53392.96 2010-09-09 20:51:56.000 252 30776.26 75.40 43637.95 88888.00 2010-09-09 20:51:57.000 252 30776.22 75.37 43637.93 88888.00 2010-09-09 20:51:58.000 252 30776.20 75.42 43637.89 88888.00 2010-09-09 20:51:59.000 252 30776.22 75.43 43637.88 88888.00 2010-09-09 20:52:00.000 252 30776.23 75.41 43637.86 53392.94 2010-09-09 20:52:01.000 252 30776.22 75.37 43637.91 88888.00 2010-09-09 20:52:02.000 252 30776.19 75.38 43637.96 88888.00 2010-09-09 20:52:03.000 252 30776.21 75.39 43637.95 88888.00 2010-09-09 20:52:04.000 252 30776.24 75.40 43637.93 88888.00 2010-09-09 20:52:05.000 252 30776.22 75.42 43637.90 53392.94 2010-09-09 20:52:06.000 252 30776.22 75.44 43637.86 88888.00 2010-09-09 20:52:07.000 252 30776.21 75.44 43637.90 88888.00 2010-09-09 20:52:08.000 252 30776.21 75.46 43637.93 88888.00 2010-09-09 20:52:09.000 252 30776.21 75.42 43637.87 88888.00 2010-09-09 20:52:10.000 252 30776.22 75.43 43637.86 53392.96 2010-09-09 20:52:11.000 252 30776.22 75.43 43637.89 88888.00 2010-09-09 20:52:12.000 252 30776.22 75.44 43637.93 88888.00 2010-09-09 20:52:13.000 252 30776.24 75.45 43637.97 88888.00 2010-09-09 20:52:14.000 252 30776.23 75.44 43637.98 88888.00 2010-09-09 20:52:15.000 252 30776.23 75.42 43637.98 53392.91 2010-09-09 20:52:16.000 252 30776.23 75.44 43637.99 88888.00 2010-09-09 20:52:17.000 252 30776.19 75.45 43638.04 88888.00 2010-09-09 20:52:18.000 252 30776.22 75.47 43638.01 88888.00 2010-09-09 20:52:19.000 252 30776.25 75.50 43638.01 88888.00 2010-09-09 20:52:20.000 252 30776.23 75.51 43638.02 53392.94 2010-09-09 20:52:21.000 252 30776.22 75.49 43637.96 88888.00 2010-09-09 20:52:22.000 252 30776.19 75.46 43637.99 88888.00 2010-09-09 20:52:23.000 252 30776.18 75.48 43638.03 88888.00 2010-09-09 20:52:24.000 252 30776.21 75.46 43637.97 88888.00 2010-09-09 20:52:25.000 252 30776.20 75.45 43637.94 53392.94 2010-09-09 20:52:26.000 252 30776.19 75.40 43637.93 88888.00 2010-09-09 20:52:27.000 252 30776.18 75.45 43638.02 88888.00 2010-09-09 20:52:28.000 252 30776.19 75.49 43637.99 88888.00 2010-09-09 20:52:29.000 252 30776.21 75.50 43637.99 88888.00 2010-09-09 20:52:30.000 252 30776.21 75.46 43637.97 53392.92 2010-09-09 20:52:31.000 252 30776.18 75.48 43638.01 88888.00 2010-09-09 20:52:32.000 252 30776.19 75.49 43637.99 88888.00 2010-09-09 20:52:33.000 252 30776.21 75.46 43638.00 88888.00 2010-09-09 20:52:34.000 252 30776.20 75.44 43637.99 88888.00 2010-09-09 20:52:35.000 252 30776.22 75.42 43637.97 53392.92 2010-09-09 20:52:36.000 252 30776.21 75.42 43637.98 88888.00 2010-09-09 20:52:37.000 252 30776.19 75.48 43638.02 88888.00 2010-09-09 20:52:38.000 252 30776.19 75.50 43638.06 88888.00 2010-09-09 20:52:39.000 252 30776.21 75.49 43638.05 88888.00 2010-09-09 20:52:40.000 252 30776.25 75.46 43638.03 53392.95 2010-09-09 20:52:41.000 252 30776.25 75.50 43638.06 88888.00 2010-09-09 20:52:42.000 252 30776.26 75.54 43638.08 88888.00 2010-09-09 20:52:43.000 252 30776.28 75.51 43638.08 88888.00 2010-09-09 20:52:44.000 252 30776.29 75.49 43638.02 88888.00 2010-09-09 20:52:45.000 252 30776.28 75.52 43638.03 53392.93 2010-09-09 20:52:46.000 252 30776.28 75.57 43638.06 88888.00 2010-09-09 20:52:47.000 252 30776.27 75.54 43638.06 88888.00 2010-09-09 20:52:48.000 252 30776.27 75.52 43638.08 88888.00 2010-09-09 20:52:49.000 252 30776.29 75.51 43638.06 88888.00 2010-09-09 20:52:50.000 252 30776.28 75.49 43638.04 53393.00 2010-09-09 20:52:51.000 252 30776.28 75.46 43638.07 88888.00 2010-09-09 20:52:52.000 252 30776.29 75.48 43638.07 88888.00 2010-09-09 20:52:53.000 252 30776.28 75.49 43638.04 88888.00 2010-09-09 20:52:54.000 252 30776.27 75.49 43638.06 88888.00 2010-09-09 20:52:55.000 252 30776.28 75.47 43638.02 53393.00 2010-09-09 20:52:56.000 252 30776.29 75.47 43638.05 88888.00 2010-09-09 20:52:57.000 252 30776.31 75.44 43638.03 88888.00 2010-09-09 20:52:58.000 252 30776.31 75.41 43638.01 88888.00 2010-09-09 20:52:59.000 252 30776.31 75.42 43638.01 88888.00 2010-09-09 20:53:00.000 252 30776.30 75.43 43638.02 53392.99 2010-09-09 20:53:01.000 252 30776.27 75.46 43638.03 88888.00 2010-09-09 20:53:02.000 252 30776.24 75.45 43638.05 88888.00 2010-09-09 20:53:03.000 252 30776.25 75.40 43638.05 88888.00 2010-09-09 20:53:04.000 252 30776.24 75.36 43638.02 88888.00 2010-09-09 20:53:05.000 252 30776.26 75.38 43638.07 53392.97 2010-09-09 20:53:06.000 252 30776.24 75.38 43638.02 88888.00 2010-09-09 20:53:07.000 252 30776.24 75.36 43638.00 88888.00 2010-09-09 20:53:08.000 252 30776.26 75.39 43637.99 88888.00 2010-09-09 20:53:09.000 252 30776.25 75.39 43638.05 88888.00 2010-09-09 20:53:10.000 252 30776.25 75.39 43638.05 53392.94 2010-09-09 20:53:11.000 252 30776.23 75.41 43637.99 88888.00 2010-09-09 20:53:12.000 252 30776.20 75.39 43637.99 88888.00 2010-09-09 20:53:13.000 252 30776.17 75.37 43638.02 88888.00 2010-09-09 20:53:14.000 252 30776.20 75.40 43638.02 88888.00 2010-09-09 20:53:15.000 252 30776.19 75.43 43637.99 53392.98 2010-09-09 20:53:16.000 252 30776.20 75.42 43638.02 88888.00 2010-09-09 20:53:17.000 252 30776.21 75.44 43638.03 88888.00 2010-09-09 20:53:18.000 252 30776.24 75.45 43638.04 88888.00 2010-09-09 20:53:19.000 252 30776.15 75.41 43638.10 88888.00 2010-09-09 20:53:20.000 252 30776.22 75.45 43638.07 53392.96 2010-09-09 20:53:21.000 252 30776.25 75.47 43637.97 88888.00 2010-09-09 20:53:22.000 252 30776.23 75.47 43637.94 88888.00 2010-09-09 20:53:23.000 252 30776.21 75.52 43637.94 88888.00 2010-09-09 20:53:24.000 252 30776.18 75.53 43637.96 88888.00 2010-09-09 20:53:25.000 252 30776.15 75.53 43637.96 53392.95 2010-09-09 20:53:26.000 252 30776.14 75.48 43638.00 88888.00 2010-09-09 20:53:27.000 252 30776.14 75.45 43638.03 88888.00 2010-09-09 20:53:28.000 252 30776.12 75.42 43638.09 88888.00 2010-09-09 20:53:29.000 252 30776.17 75.42 43638.06 88888.00 2010-09-09 20:53:30.000 252 30776.17 75.45 43637.98 53392.99 2010-09-09 20:53:31.000 252 30776.18 75.47 43638.00 88888.00 2010-09-09 20:53:32.000 252 30776.22 75.49 43638.04 88888.00 2010-09-09 20:53:33.000 252 30776.24 75.51 43638.03 88888.00 2010-09-09 20:53:34.000 252 30776.26 75.50 43637.99 88888.00 2010-09-09 20:53:35.000 252 30776.28 75.48 43638.00 53392.99 2010-09-09 20:53:36.000 252 30776.25 75.49 43637.97 88888.00 2010-09-09 20:53:37.000 252 30776.27 75.48 43637.99 88888.00 2010-09-09 20:53:38.000 252 30776.28 75.45 43637.99 88888.00 2010-09-09 20:53:39.000 252 30776.36 75.44 43638.00 88888.00 2010-09-09 20:53:40.000 252 30776.37 75.49 43637.97 53393.01 2010-09-09 20:53:41.000 252 30776.35 75.52 43637.97 88888.00 2010-09-09 20:53:42.000 252 30776.35 75.55 43638.04 88888.00 2010-09-09 20:53:43.000 252 30776.35 75.56 43638.02 88888.00 2010-09-09 20:53:44.000 252 30776.33 75.58 43638.04 88888.00 2010-09-09 20:53:45.000 252 30776.34 75.57 43638.04 53393.03 2010-09-09 20:53:46.000 252 30776.35 75.57 43638.02 88888.00 2010-09-09 20:53:47.000 252 30776.34 75.55 43638.08 88888.00 2010-09-09 20:53:48.000 252 30776.41 75.61 43638.09 88888.00 2010-09-09 20:53:49.000 252 30776.38 75.64 43638.12 88888.00 2010-09-09 20:53:50.000 252 30776.38 75.60 43638.09 53393.04 2010-09-09 20:53:51.000 252 30776.35 75.56 43638.04 88888.00 2010-09-09 20:53:52.000 252 30776.35 75.56 43638.04 88888.00 2010-09-09 20:53:53.000 252 30776.35 75.58 43638.05 88888.00 2010-09-09 20:53:54.000 252 30776.36 75.61 43638.05 88888.00 2010-09-09 20:53:55.000 252 30776.37 75.61 43638.02 53393.05 2010-09-09 20:53:56.000 252 30776.38 75.60 43638.05 88888.00 2010-09-09 20:53:57.000 252 30776.37 75.60 43638.00 88888.00 2010-09-09 20:53:58.000 252 30776.37 75.58 43637.99 88888.00 2010-09-09 20:53:59.000 252 30776.38 75.58 43638.04 88888.00 2010-09-09 20:54:00.000 252 30776.36 75.57 43638.09 53393.07 2010-09-09 20:54:01.000 252 30776.39 75.58 43638.11 88888.00 2010-09-09 20:54:02.000 252 30776.39 75.54 43638.07 88888.00 2010-09-09 20:54:03.000 252 30776.40 75.55 43638.07 88888.00 2010-09-09 20:54:04.000 252 30776.44 75.59 43638.09 88888.00 2010-09-09 20:54:05.000 252 30776.43 75.60 43638.09 53393.10 2010-09-09 20:54:06.000 252 30776.44 75.58 43638.06 88888.00 2010-09-09 20:54:07.000 252 30776.46 75.56 43638.09 88888.00 2010-09-09 20:54:08.000 252 30776.45 75.60 43638.11 88888.00 2010-09-09 20:54:09.000 252 30776.46 75.65 43638.08 88888.00 2010-09-09 20:54:10.000 252 30776.45 75.66 43638.04 53393.12 2010-09-09 20:54:11.000 252 30776.43 75.59 43638.05 88888.00 2010-09-09 20:54:12.000 252 30776.43 75.61 43638.05 88888.00 2010-09-09 20:54:13.000 252 30776.42 75.63 43638.05 88888.00 2010-09-09 20:54:14.000 252 30776.44 75.62 43638.06 88888.00 2010-09-09 20:54:15.000 252 30776.44 75.62 43638.03 53393.14 2010-09-09 20:54:16.000 252 30776.47 75.64 43638.06 88888.00 2010-09-09 20:54:17.000 252 30776.49 75.60 43638.07 88888.00 2010-09-09 20:54:18.000 252 30776.47 75.55 43638.03 88888.00 2010-09-09 20:54:19.000 252 30776.52 75.59 43638.03 88888.00 2010-09-09 20:54:20.000 252 30776.53 75.60 43638.04 53393.15 2010-09-09 20:54:21.000 252 30776.52 75.60 43638.02 88888.00 2010-09-09 20:54:22.000 252 30776.50 75.58 43638.01 88888.00 2010-09-09 20:54:23.000 252 30776.52 75.65 43638.03 88888.00 2010-09-09 20:54:24.000 252 30776.52 75.65 43638.02 88888.00 2010-09-09 20:54:25.000 252 30776.45 75.63 43638.10 53393.13 2010-09-09 20:54:26.000 252 30776.44 75.59 43638.08 88888.00 2010-09-09 20:54:27.000 252 30776.45 75.56 43638.03 88888.00 2010-09-09 20:54:28.000 252 30776.48 75.58 43638.03 88888.00 2010-09-09 20:54:29.000 252 30776.45 75.60 43638.01 88888.00 2010-09-09 20:54:30.000 252 30776.42 75.56 43638.02 53393.17 2010-09-09 20:54:31.000 252 30776.43 75.58 43638.05 88888.00 2010-09-09 20:54:32.000 252 30776.44 75.59 43638.07 88888.00 2010-09-09 20:54:33.000 252 30776.44 75.62 43638.09 88888.00 2010-09-09 20:54:34.000 252 30776.50 75.60 43638.10 88888.00 2010-09-09 20:54:35.000 252 30776.51 75.65 43638.09 53393.19 2010-09-09 20:54:36.000 252 30776.47 75.65 43638.11 88888.00 2010-09-09 20:54:37.000 252 30776.49 75.66 43638.08 88888.00 2010-09-09 20:54:38.000 252 30776.48 75.63 43638.06 88888.00 2010-09-09 20:54:39.000 252 30776.50 75.67 43638.08 88888.00 2010-09-09 20:54:40.000 252 30776.50 75.65 43638.12 53393.20 2010-09-09 20:54:41.000 252 30776.49 75.62 43638.13 88888.00 2010-09-09 20:54:42.000 252 30776.54 75.62 43638.12 88888.00 2010-09-09 20:54:43.000 252 30776.52 75.63 43638.11 88888.00 2010-09-09 20:54:44.000 252 30776.53 75.62 43638.11 88888.00 2010-09-09 20:54:45.000 252 30776.56 75.63 43638.13 53393.22 2010-09-09 20:54:46.000 252 30776.60 75.69 43638.11 88888.00 2010-09-09 20:54:47.000 252 30776.60 75.66 43638.12 88888.00 2010-09-09 20:54:48.000 252 30776.57 75.67 43638.14 88888.00 2010-09-09 20:54:49.000 252 30776.57 75.63 43638.13 88888.00 2010-09-09 20:54:50.000 252 30776.57 75.65 43638.17 53393.22 2010-09-09 20:54:51.000 252 30776.56 75.64 43638.17 88888.00 2010-09-09 20:54:52.000 252 30776.59 75.64 43638.17 88888.00 2010-09-09 20:54:53.000 252 30776.63 75.64 43638.13 88888.00 2010-09-09 20:54:54.000 252 30776.61 75.67 43638.16 88888.00 2010-09-09 20:54:55.000 252 30776.61 75.64 43638.20 53393.26 2010-09-09 20:54:56.000 252 30776.63 75.65 43638.20 88888.00 2010-09-09 20:54:57.000 252 30776.62 75.66 43638.20 88888.00 2010-09-09 20:54:58.000 252 30776.63 75.62 43638.18 88888.00 2010-09-09 20:54:59.000 252 30776.63 75.61 43638.20 88888.00 2010-09-09 20:55:00.000 252 30776.66 75.66 43638.18 53393.30 2010-09-09 20:55:01.000 252 30776.64 75.63 43638.19 88888.00 2010-09-09 20:55:02.000 252 30776.67 75.63 43638.18 88888.00 2010-09-09 20:55:03.000 252 30776.64 75.66 43638.19 88888.00 2010-09-09 20:55:04.000 252 30776.64 75.65 43638.30 88888.00 2010-09-09 20:55:05.000 252 30776.72 75.70 43638.20 53393.34 2010-09-09 20:55:06.000 252 30776.76 75.73 43638.24 88888.00 2010-09-09 20:55:07.000 252 30776.74 75.71 43638.23 88888.00 2010-09-09 20:55:08.000 252 30776.77 75.74 43638.22 88888.00 2010-09-09 20:55:09.000 252 30776.76 75.77 43638.17 88888.00 2010-09-09 20:55:10.000 252 30776.71 75.71 43638.20 53393.35 2010-09-09 20:55:11.000 252 30776.72 75.69 43638.25 88888.00 2010-09-09 20:55:12.000 252 30776.72 75.67 43638.29 88888.00 2010-09-09 20:55:13.000 252 30776.72 75.61 43638.29 88888.00 2010-09-09 20:55:14.000 252 30776.73 75.66 43638.27 88888.00 2010-09-09 20:55:15.000 252 30776.72 75.64 43638.20 53393.43 2010-09-09 20:55:16.000 252 30776.76 75.64 43638.17 88888.00 2010-09-09 20:55:17.000 252 30776.77 75.62 43638.17 88888.00 2010-09-09 20:55:18.000 252 30776.79 75.65 43638.17 88888.00 2010-09-09 20:55:19.000 252 30776.80 75.64 43638.16 88888.00 2010-09-09 20:55:20.000 252 30776.80 75.64 43638.20 53393.46 2010-09-09 20:55:21.000 252 30776.79 75.66 43638.17 88888.00 2010-09-09 20:55:22.000 252 30776.83 75.66 43638.17 88888.00 2010-09-09 20:55:23.000 252 30776.86 75.64 43638.22 88888.00 2010-09-09 20:55:24.000 252 30776.81 75.67 43638.25 88888.00 2010-09-09 20:55:25.000 252 30776.83 75.65 43638.22 53393.44 2010-09-09 20:55:26.000 252 30776.80 75.59 43638.20 88888.00 2010-09-09 20:55:27.000 252 30776.81 75.57 43638.20 88888.00 2010-09-09 20:55:28.000 252 30776.81 75.60 43638.25 88888.00 2010-09-09 20:55:29.000 252 30776.82 75.58 43638.21 88888.00 2010-09-09 20:55:30.000 252 30776.82 75.60 43638.19 53393.45 2010-09-09 20:55:31.000 252 30776.81 75.61 43638.17 88888.00 2010-09-09 20:55:32.000 252 30776.79 75.63 43638.15 88888.00 2010-09-09 20:55:33.000 252 30776.79 75.60 43638.15 88888.00 2010-09-09 20:55:34.000 252 30776.81 75.63 43638.18 88888.00 2010-09-09 20:55:35.000 252 30776.81 75.62 43638.16 53393.46 2010-09-09 20:55:36.000 252 30776.83 75.60 43638.15 88888.00 2010-09-09 20:55:37.000 252 30776.84 75.63 43638.13 88888.00 2010-09-09 20:55:38.000 252 30776.86 75.66 43638.15 88888.00 2010-09-09 20:55:39.000 252 30776.87 75.66 43638.16 88888.00 2010-09-09 20:55:40.000 252 30776.90 75.66 43638.15 53393.52 2010-09-09 20:55:41.000 252 30776.89 75.66 43638.18 88888.00 2010-09-09 20:55:42.000 252 30776.92 75.69 43638.15 88888.00 2010-09-09 20:55:43.000 252 30776.92 75.70 43638.18 88888.00 2010-09-09 20:55:44.000 252 30776.89 75.64 43638.22 88888.00 2010-09-09 20:55:45.000 252 30776.95 75.69 43638.22 53393.56 2010-09-09 20:55:46.000 252 30776.95 75.68 43638.16 88888.00 2010-09-09 20:55:47.000 252 30776.98 75.66 43638.18 88888.00 2010-09-09 20:55:48.000 252 30776.97 75.63 43638.22 88888.00 2010-09-09 20:55:49.000 252 30776.95 75.66 43638.23 88888.00 2010-09-09 20:55:50.000 252 30776.96 75.66 43638.21 53393.60 2010-09-09 20:55:51.000 252 30776.96 75.65 43638.17 88888.00 2010-09-09 20:55:52.000 252 30776.95 75.65 43638.19 88888.00 2010-09-09 20:55:53.000 252 30776.95 75.62 43638.23 88888.00 2010-09-09 20:55:54.000 252 30776.95 75.57 43638.24 88888.00 2010-09-09 20:55:55.000 252 30776.95 75.56 43638.19 53393.60 2010-09-09 20:55:56.000 252 30776.95 75.56 43638.19 88888.00 2010-09-09 20:55:57.000 252 30776.97 75.58 43638.16 88888.00 2010-09-09 20:55:58.000 252 30777.03 75.56 43638.15 88888.00 2010-09-09 20:55:59.000 252 30776.99 75.55 43638.14 88888.00 2010-09-09 20:56:00.000 252 30776.98 75.55 43638.13 53393.59 2010-09-09 20:56:01.000 252 30776.97 75.56 43638.17 88888.00 2010-09-09 20:56:02.000 252 30776.99 75.56 43638.20 88888.00 2010-09-09 20:56:03.000 252 30776.99 75.55 43638.22 88888.00 2010-09-09 20:56:04.000 252 30776.99 75.56 43638.25 88888.00 2010-09-09 20:56:05.000 252 30776.99 75.55 43638.21 53393.60 2010-09-09 20:56:06.000 252 30777.00 75.52 43638.17 88888.00 2010-09-09 20:56:07.000 252 30777.03 75.50 43638.17 88888.00 2010-09-09 20:56:08.000 252 30777.03 75.50 43638.20 88888.00 2010-09-09 20:56:09.000 252 30777.03 75.45 43638.17 88888.00 2010-09-09 20:56:10.000 252 30777.04 75.48 43638.15 53393.61 2010-09-09 20:56:11.000 252 30777.04 75.51 43638.17 88888.00 2010-09-09 20:56:12.000 252 30776.99 75.54 43638.20 88888.00 2010-09-09 20:56:13.000 252 30776.98 75.53 43638.19 88888.00 2010-09-09 20:56:14.000 252 30776.98 75.56 43638.22 88888.00 2010-09-09 20:56:15.000 252 30777.00 75.55 43638.24 53393.57 2010-09-09 20:56:16.000 252 30777.01 75.53 43638.23 88888.00 2010-09-09 20:56:17.000 252 30777.02 75.47 43638.26 88888.00 2010-09-09 20:56:18.000 252 30777.02 75.46 43638.22 88888.00 2010-09-09 20:56:19.000 252 30777.00 75.45 43638.21 88888.00 2010-09-09 20:56:20.000 252 30776.98 75.49 43638.25 53393.54 2010-09-09 20:56:21.000 252 30776.97 75.49 43638.22 88888.00 2010-09-09 20:56:22.000 252 30776.96 75.50 43638.21 88888.00 2010-09-09 20:56:23.000 252 30776.98 75.52 43638.21 88888.00 2010-09-09 20:56:24.000 252 30776.97 75.48 43638.24 88888.00 2010-09-09 20:56:25.000 252 30776.96 75.48 43638.28 53393.55 2010-09-09 20:56:26.000 252 30776.95 75.48 43638.29 88888.00 2010-09-09 20:56:27.000 252 30776.95 75.48 43638.25 88888.00 2010-09-09 20:56:28.000 252 30776.97 75.52 43638.21 88888.00 2010-09-09 20:56:29.000 252 30776.97 75.53 43638.17 88888.00 2010-09-09 20:56:30.000 252 30776.97 75.54 43638.15 53393.52 2010-09-09 20:56:31.000 252 30776.93 75.56 43638.21 88888.00 2010-09-09 20:56:32.000 252 30776.94 75.54 43638.18 88888.00 2010-09-09 20:56:33.000 252 30776.93 75.55 43638.19 88888.00 2010-09-09 20:56:34.000 252 30776.92 75.54 43638.21 88888.00 2010-09-09 20:56:35.000 252 30776.93 75.61 43638.26 53393.55 2010-09-09 20:56:36.000 252 30776.96 75.63 43638.24 88888.00 2010-09-09 20:56:37.000 252 30776.92 75.60 43638.29 88888.00 2010-09-09 20:56:38.000 252 30776.92 75.60 43638.30 88888.00 2010-09-09 20:56:39.000 252 30776.92 75.58 43638.22 88888.00 2010-09-09 20:56:40.000 252 30776.89 75.54 43638.23 53393.54 2010-09-09 20:56:41.000 252 30776.89 75.54 43638.26 88888.00 2010-09-09 20:56:42.000 252 30776.88 75.58 43638.29 88888.00 2010-09-09 20:56:43.000 252 30776.86 75.58 43638.33 88888.00 2010-09-09 20:56:44.000 252 30776.86 75.58 43638.31 88888.00 2010-09-09 20:56:45.000 252 30776.89 75.61 43638.26 53393.55 2010-09-09 20:56:46.000 252 30776.93 75.60 43638.25 88888.00 2010-09-09 20:56:47.000 252 30776.94 75.60 43638.21 88888.00 2010-09-09 20:56:48.000 252 30776.95 75.58 43638.20 88888.00 2010-09-09 20:56:49.000 252 30776.92 75.61 43638.21 88888.00 2010-09-09 20:56:50.000 252 30776.92 75.64 43638.19 53393.55 2010-09-09 20:56:51.000 252 30776.93 75.64 43638.23 88888.00 2010-09-09 20:56:52.000 252 30776.92 75.63 43638.25 88888.00 2010-09-09 20:56:53.000 252 30776.88 75.63 43638.27 88888.00 2010-09-09 20:56:54.000 252 30776.92 75.61 43638.25 88888.00 2010-09-09 20:56:55.000 252 30776.93 75.58 43638.24 53393.55 2010-09-09 20:56:56.000 252 30776.93 75.57 43638.25 88888.00 2010-09-09 20:56:57.000 252 30776.94 75.62 43638.32 88888.00 2010-09-09 20:56:58.000 252 30776.89 75.63 43638.35 88888.00 2010-09-09 20:56:59.000 252 30776.92 75.60 43638.32 88888.00 2010-09-09 20:57:00.000 252 30776.97 75.63 43638.28 53393.52 2010-09-09 20:57:01.000 252 30776.95 75.59 43638.25 88888.00 2010-09-09 20:57:02.000 252 30776.94 75.58 43638.24 88888.00 2010-09-09 20:57:03.000 252 30776.94 75.58 43638.29 88888.00 2010-09-09 20:57:04.000 252 30776.94 75.59 43638.25 88888.00 2010-09-09 20:57:05.000 252 30776.96 75.59 43638.23 53393.49 2010-09-09 20:57:06.000 252 30776.91 75.57 43638.23 88888.00 2010-09-09 20:57:07.000 252 30776.93 75.56 43638.14 88888.00 2010-09-09 20:57:08.000 252 30776.93 75.54 43638.16 88888.00 2010-09-09 20:57:09.000 252 30776.90 75.58 43638.21 88888.00 2010-09-09 20:57:10.000 252 30776.88 75.58 43638.22 53393.47 2010-09-09 20:57:11.000 252 30776.83 75.59 43638.24 88888.00 2010-09-09 20:57:12.000 252 30776.88 75.58 43638.24 88888.00 2010-09-09 20:57:13.000 252 30776.86 75.59 43638.19 88888.00 2010-09-09 20:57:14.000 252 30776.85 75.58 43638.23 88888.00 2010-09-09 20:57:15.000 252 30776.86 75.56 43638.25 53393.45 2010-09-09 20:57:16.000 252 30776.86 75.57 43638.24 88888.00 2010-09-09 20:57:17.000 252 30776.85 75.60 43638.19 88888.00 2010-09-09 20:57:18.000 252 30776.81 75.63 43638.22 88888.00 2010-09-09 20:57:19.000 252 30776.82 75.63 43638.23 88888.00 2010-09-09 20:57:20.000 252 30776.82 75.67 43638.23 53393.45 2010-09-09 20:57:21.000 252 30776.81 75.65 43638.18 88888.00 2010-09-09 20:57:22.000 252 30776.81 75.61 43638.14 88888.00 2010-09-09 20:57:23.000 252 30776.81 75.67 43638.15 88888.00 2010-09-09 20:57:24.000 252 30776.81 75.67 43638.11 88888.00 2010-09-09 20:57:25.000 252 30776.79 75.69 43638.09 53393.45 2010-09-09 20:57:26.000 252 30776.78 75.71 43638.14 88888.00 2010-09-09 20:57:27.000 252 30776.78 75.75 43638.18 88888.00 2010-09-09 20:57:28.000 252 30776.75 75.76 43638.19 88888.00 2010-09-09 20:57:29.000 252 30776.75 75.72 43638.16 88888.00 2010-09-09 20:57:30.000 252 30776.78 75.69 43638.17 53393.40 2010-09-09 20:57:31.000 252 30776.79 75.69 43638.18 88888.00 2010-09-09 20:57:32.000 252 30776.79 75.68 43638.21 88888.00 2010-09-09 20:57:33.000 252 30776.79 75.70 43638.18 88888.00 2010-09-09 20:57:34.000 252 30776.78 75.76 43638.14 88888.00 2010-09-09 20:57:35.000 252 30776.79 75.75 43638.06 53393.39 2010-09-09 20:57:36.000 252 30776.74 75.66 43638.11 88888.00 2010-09-09 20:57:37.000 252 30776.71 75.68 43638.13 88888.00 2010-09-09 20:57:38.000 252 30776.75 75.70 43638.17 88888.00 2010-09-09 20:57:39.000 252 30776.74 75.69 43638.20 88888.00 2010-09-09 20:57:40.000 252 30776.76 75.74 43638.19 53393.44 2010-09-09 20:57:41.000 252 30776.74 75.72 43638.12 88888.00 2010-09-09 20:57:42.000 252 30776.72 75.74 43638.13 88888.00 2010-09-09 20:57:43.000 252 30776.75 75.77 43638.15 88888.00 2010-09-09 20:57:44.000 252 30776.74 75.75 43638.14 88888.00 2010-09-09 20:57:45.000 252 30776.75 75.77 43638.20 53393.39 2010-09-09 20:57:46.000 252 30776.74 75.75 43638.21 88888.00 2010-09-09 20:57:47.000 252 30776.73 75.74 43638.22 88888.00 2010-09-09 20:57:48.000 252 30776.72 75.78 43638.24 88888.00 2010-09-09 20:57:49.000 252 30776.70 75.78 43638.20 88888.00 2010-09-09 20:57:50.000 252 30776.69 75.75 43638.18 53393.38 2010-09-09 20:57:51.000 252 30776.67 75.73 43638.17 88888.00 2010-09-09 20:57:52.000 252 30776.71 75.75 43638.14 88888.00 2010-09-09 20:57:53.000 252 30776.69 75.75 43638.12 88888.00 2010-09-09 20:57:54.000 252 30776.68 75.75 43638.11 88888.00 2010-09-09 20:57:55.000 252 30776.70 75.76 43638.11 53393.33 2010-09-09 20:57:56.000 252 30776.68 75.80 43638.13 88888.00 2010-09-09 20:57:57.000 252 30776.70 75.79 43638.14 88888.00 2010-09-09 20:57:58.000 252 30776.66 75.80 43638.12 88888.00 2010-09-09 20:57:59.000 252 30776.70 75.81 43638.12 88888.00 2010-09-09 20:58:00.000 252 30776.69 75.80 43638.11 53393.31 2010-09-09 20:58:01.000 252 30776.68 75.84 43638.16 88888.00 2010-09-09 20:58:02.000 252 30776.67 75.83 43638.17 88888.00 2010-09-09 20:58:03.000 252 30776.65 75.79 43638.13 88888.00 2010-09-09 20:58:04.000 252 30776.64 75.82 43638.15 88888.00 2010-09-09 20:58:05.000 252 30776.61 75.80 43638.17 53393.30 2010-09-09 20:58:06.000 252 30776.65 75.80 43638.14 88888.00 2010-09-09 20:58:07.000 252 30776.67 75.84 43638.17 88888.00 2010-09-09 20:58:08.000 252 30776.66 75.81 43638.18 88888.00 2010-09-09 20:58:09.000 252 30776.64 75.81 43638.17 88888.00 2010-09-09 20:58:10.000 252 30776.64 75.90 43638.25 53393.32 2010-09-09 20:58:11.000 252 30776.63 75.79 43638.21 88888.00 2010-09-09 20:58:12.000 252 30776.63 75.81 43638.20 88888.00 2010-09-09 20:58:13.000 252 30776.63 75.83 43638.22 88888.00 2010-09-09 20:58:14.000 252 30776.60 75.82 43638.21 88888.00 2010-09-09 20:58:15.000 252 30776.57 75.82 43638.21 53393.27 2010-09-09 20:58:16.000 252 30776.59 75.82 43638.18 88888.00 2010-09-09 20:58:17.000 252 30776.62 75.86 43638.10 88888.00 2010-09-09 20:58:18.000 252 30776.64 75.89 43638.09 88888.00 2010-09-09 20:58:19.000 252 30776.65 75.91 43638.07 88888.00 2010-09-09 20:58:20.000 252 30776.67 75.93 43638.13 53393.29 2010-09-09 20:58:21.000 252 30776.62 75.87 43638.17 88888.00 2010-09-09 20:58:22.000 252 30776.61 75.89 43638.18 88888.00 2010-09-09 20:58:23.000 252 30776.64 75.90 43638.16 88888.00 2010-09-09 20:58:24.000 252 30776.60 75.83 43638.19 88888.00 2010-09-09 20:58:25.000 252 30776.58 75.81 43638.18 53393.27 2010-09-09 20:58:26.000 252 30776.63 75.84 43638.17 88888.00 2010-09-09 20:58:27.000 252 30776.61 75.84 43638.20 88888.00 2010-09-09 20:58:28.000 252 30776.58 75.84 43638.21 88888.00 2010-09-09 20:58:29.000 252 30776.59 75.89 43638.18 88888.00 2010-09-09 20:58:30.000 252 30776.57 75.95 43638.15 53393.30 2010-09-09 20:58:31.000 252 30776.57 75.96 43638.12 88888.00 2010-09-09 20:58:32.000 252 30776.56 75.92 43638.10 88888.00 2010-09-09 20:58:33.000 252 30776.57 75.93 43638.11 88888.00 2010-09-09 20:58:34.000 252 30776.59 75.94 43638.14 88888.00 2010-09-09 20:58:35.000 252 30776.58 75.91 43638.12 53393.24 2010-09-09 20:58:36.000 252 30776.54 75.89 43638.15 88888.00 2010-09-09 20:58:37.000 252 30776.53 75.89 43638.14 88888.00 2010-09-09 20:58:38.000 252 30776.54 75.89 43638.11 88888.00 2010-09-09 20:58:39.000 252 30776.52 75.85 43638.09 88888.00 2010-09-09 20:58:40.000 252 30776.54 75.83 43638.10 53393.25 2010-09-09 20:58:41.000 252 30776.50 75.84 43638.14 88888.00 2010-09-09 20:58:42.000 252 30776.52 75.83 43638.11 88888.00 2010-09-09 20:58:43.000 252 30776.56 75.84 43638.11 88888.00 2010-09-09 20:58:44.000 252 30776.58 75.85 43638.09 88888.00 2010-09-09 20:58:45.000 252 30776.59 75.84 43638.10 53393.24 2010-09-09 20:58:46.000 252 30776.59 75.85 43638.12 88888.00 2010-09-09 20:58:47.000 252 30776.59 75.88 43638.14 88888.00 2010-09-09 20:58:48.000 252 30776.57 75.89 43638.08 88888.00 2010-09-09 20:58:49.000 252 30776.58 75.90 43638.05 88888.00 2010-09-09 20:58:50.000 252 30776.61 75.90 43638.06 53393.24 2010-09-09 20:58:51.000 252 30776.57 75.83 43638.12 88888.00 2010-09-09 20:58:52.000 252 30776.56 75.83 43638.11 88888.00 2010-09-09 20:58:53.000 252 30776.57 75.86 43638.08 88888.00 2010-09-09 20:58:54.000 252 30776.59 75.87 43638.08 88888.00 2010-09-09 20:58:55.000 252 30776.57 75.83 43638.08 53393.22 2010-09-09 20:58:56.000 252 30776.53 75.85 43638.06 88888.00 2010-09-09 20:58:57.000 252 30776.53 75.87 43638.08 88888.00 2010-09-09 20:58:58.000 252 30776.54 75.84 43638.08 88888.00 2010-09-09 20:58:59.000 252 30776.53 75.87 43638.10 88888.00 2010-09-09 20:59:00.000 252 30776.54 75.89 43638.09 53393.19 2010-09-09 20:59:01.000 252 30776.52 75.87 43638.05 88888.00 2010-09-09 20:59:02.000 252 30776.49 75.86 43638.07 88888.00 2010-09-09 20:59:03.000 252 30776.47 75.84 43638.05 88888.00 2010-09-09 20:59:04.000 252 30776.47 75.85 43638.03 88888.00 2010-09-09 20:59:05.000 252 30776.48 75.89 43638.10 53393.20 2010-09-09 20:59:06.000 252 30776.49 75.92 43638.14 88888.00 2010-09-09 20:59:07.000 252 30776.52 75.90 43638.11 88888.00 2010-09-09 20:59:08.000 252 30776.52 75.95 43638.11 88888.00 2010-09-09 20:59:09.000 252 30776.51 75.91 43638.07 88888.00 2010-09-09 20:59:10.000 252 30776.48 75.88 43638.08 53393.21 2010-09-09 20:59:11.000 252 30776.49 75.88 43638.06 88888.00 2010-09-09 20:59:12.000 252 30776.48 75.90 43638.07 88888.00 2010-09-09 20:59:13.000 252 30776.47 75.90 43638.10 88888.00 2010-09-09 20:59:14.000 252 30776.48 75.91 43638.13 88888.00 2010-09-09 20:59:15.000 252 30776.48 75.93 43638.12 53393.19 2010-09-09 20:59:16.000 252 30776.45 75.88 43638.17 88888.00 2010-09-09 20:59:17.000 252 30776.45 75.89 43638.20 88888.00 2010-09-09 20:59:18.000 252 30776.52 75.94 43638.12 88888.00 2010-09-09 20:59:19.000 252 30776.52 75.95 43638.09 88888.00 2010-09-09 20:59:20.000 252 30776.51 75.96 43638.06 53393.23 2010-09-09 20:59:21.000 252 30776.50 75.92 43638.07 88888.00 2010-09-09 20:59:22.000 252 30776.51 75.88 43638.09 88888.00 2010-09-09 20:59:23.000 252 30776.50 75.92 43638.08 88888.00 2010-09-09 20:59:24.000 252 30776.50 75.90 43638.11 88888.00 2010-09-09 20:59:25.000 252 30776.50 75.88 43638.10 53393.21 2010-09-09 20:59:26.000 252 30776.51 75.91 43638.10 88888.00 2010-09-09 20:59:27.000 252 30776.51 75.90 43638.09 88888.00 2010-09-09 20:59:28.000 252 30776.52 75.96 43638.09 88888.00 2010-09-09 20:59:29.000 252 30776.51 76.07 43638.03 88888.00 2010-09-09 20:59:30.000 252 30776.51 76.00 43638.04 53393.19 2010-09-09 20:59:31.000 252 30776.52 75.97 43638.07 88888.00 2010-09-09 20:59:32.000 252 30776.49 75.96 43638.08 88888.00 2010-09-09 20:59:33.000 252 30776.49 75.96 43638.06 88888.00 2010-09-09 20:59:34.000 252 30776.49 76.00 43638.11 88888.00 2010-09-09 20:59:35.000 252 30776.52 75.97 43638.15 53393.18 2010-09-09 20:59:36.000 252 30776.52 75.98 43638.13 88888.00 2010-09-09 20:59:37.000 252 30776.56 75.98 43638.16 88888.00 2010-09-09 20:59:38.000 252 30776.55 75.97 43638.16 88888.00 2010-09-09 20:59:39.000 252 30776.55 75.96 43638.10 88888.00 2010-09-09 20:59:40.000 252 30776.55 75.95 43638.11 53393.21 2010-09-09 20:59:41.000 252 30776.56 75.99 43638.14 88888.00 2010-09-09 20:59:42.000 252 30776.53 75.99 43638.09 88888.00 2010-09-09 20:59:43.000 252 30776.53 75.93 43638.06 88888.00 2010-09-09 20:59:44.000 252 30776.53 75.92 43638.10 88888.00 2010-09-09 20:59:45.000 252 30776.52 75.94 43638.11 53393.21 2010-09-09 20:59:46.000 252 30776.49 75.97 43638.14 88888.00 2010-09-09 20:59:47.000 252 30776.50 75.98 43638.13 88888.00 2010-09-09 20:59:48.000 252 30776.51 75.99 43638.13 88888.00 2010-09-09 20:59:49.000 252 30776.54 76.01 43638.14 88888.00 2010-09-09 20:59:50.000 252 30776.54 76.03 43638.13 53393.22 2010-09-09 20:59:51.000 252 30776.52 76.03 43638.06 88888.00 2010-09-09 20:59:52.000 252 30776.53 75.99 43638.08 88888.00 2010-09-09 20:59:53.000 252 30776.53 75.97 43638.07 88888.00 2010-09-09 20:59:54.000 252 30776.52 75.98 43638.11 88888.00 2010-09-09 20:59:55.000 252 30776.53 75.98 43638.11 53393.24 2010-09-09 20:59:56.000 252 30776.53 76.02 43638.13 88888.00 2010-09-09 20:59:57.000 252 30776.53 76.02 43638.11 88888.00 2010-09-09 20:59:58.000 252 30776.54 76.00 43638.15 88888.00 2010-09-09 20:59:59.000 252 30776.55 75.98 43638.13 88888.00 2010-09-09 21:00:00.000 252 30776.55 75.99 43638.13 53393.21 2010-09-09 21:00:01.000 252 30776.53 76.04 43638.08 88888.00 2010-09-09 21:00:02.000 252 30776.51 76.00 43638.07 88888.00 2010-09-09 21:00:03.000 252 30776.49 76.02 43638.11 88888.00 2010-09-09 21:00:04.000 252 30776.51 76.05 43638.06 88888.00 2010-09-09 21:00:05.000 252 30776.52 76.06 43638.04 53393.19 2010-09-09 21:00:06.000 252 30776.49 76.03 43638.03 88888.00 2010-09-09 21:00:07.000 252 30776.50 76.04 43638.08 88888.00 2010-09-09 21:00:08.000 252 30776.48 76.03 43638.07 88888.00 2010-09-09 21:00:09.000 252 30776.51 76.03 43638.07 88888.00 2010-09-09 21:00:10.000 252 30776.51 76.00 43638.06 53393.21 2010-09-09 21:00:11.000 252 30776.50 75.98 43638.04 88888.00 2010-09-09 21:00:12.000 252 30776.47 75.94 43638.00 88888.00 2010-09-09 21:00:13.000 252 30776.45 75.94 43638.03 88888.00 2010-09-09 21:00:14.000 252 30776.45 75.96 43638.05 88888.00 2010-09-09 21:00:15.000 252 30776.47 75.97 43638.08 53393.15 2010-09-09 21:00:16.000 252 30776.45 75.95 43638.11 88888.00 2010-09-09 21:00:17.000 252 30776.45 75.92 43638.11 88888.00 2010-09-09 21:00:18.000 252 30776.44 75.96 43638.11 88888.00 2010-09-09 21:00:19.000 252 30776.47 76.00 43638.08 88888.00 2010-09-09 21:00:20.000 252 30776.45 75.92 43638.03 53393.15 2010-09-09 21:00:21.000 252 30776.43 75.91 43638.09 88888.00 2010-09-09 21:00:22.000 252 30776.43 75.94 43638.11 88888.00 2010-09-09 21:00:23.000 252 30776.41 75.95 43638.10 88888.00 2010-09-09 21:00:24.000 252 30776.43 75.97 43638.06 88888.00 2010-09-09 21:00:25.000 252 30776.42 75.97 43638.07 53393.16 2010-09-09 21:00:26.000 252 30776.40 75.95 43638.10 88888.00 2010-09-09 21:00:27.000 252 30776.40 75.98 43638.12 88888.00 2010-09-09 21:00:28.000 252 30776.39 76.01 43638.11 88888.00 2010-09-09 21:00:29.000 252 30776.43 75.98 43638.06 88888.00 2010-09-09 21:00:30.000 252 30776.41 75.96 43638.06 53393.13 2010-09-09 21:00:31.000 252 30776.40 75.98 43638.08 88888.00 2010-09-09 21:00:32.000 252 30776.38 75.95 43638.09 88888.00 2010-09-09 21:00:33.000 252 30776.43 75.93 43638.08 88888.00 2010-09-09 21:00:34.000 252 30776.41 75.98 43638.14 88888.00 2010-09-09 21:00:35.000 252 30776.42 75.98 43638.15 53393.12 2010-09-09 21:00:36.000 252 30776.42 75.98 43638.12 88888.00 2010-09-09 21:00:37.000 252 30776.39 75.96 43638.11 88888.00 2010-09-09 21:00:38.000 252 30776.38 75.95 43638.12 88888.00 2010-09-09 21:00:39.000 252 30776.38 75.95 43638.08 88888.00 2010-09-09 21:00:40.000 252 30776.40 75.93 43638.06 53393.13 2010-09-09 21:00:41.000 252 30776.40 75.91 43638.03 88888.00 2010-09-09 21:00:42.000 252 30776.38 75.90 43638.04 88888.00 2010-09-09 21:00:43.000 252 30776.36 75.93 43638.07 88888.00 2010-09-09 21:00:44.000 252 30776.39 75.92 43638.08 88888.00 2010-09-09 21:00:45.000 252 30776.40 75.91 43638.08 53393.10 2010-09-09 21:00:46.000 252 30776.41 75.93 43638.04 88888.00 2010-09-09 21:00:47.000 252 30776.40 75.95 43638.04 88888.00 2010-09-09 21:00:48.000 252 30776.40 75.93 43638.06 88888.00 2010-09-09 21:00:49.000 252 30776.41 75.97 43638.07 88888.00 2010-09-09 21:00:50.000 252 30776.43 75.95 43638.08 53393.10 2010-09-09 21:00:51.000 252 30776.38 75.96 43638.03 88888.00 2010-09-09 21:00:52.000 252 30776.38 75.94 43638.02 88888.00 2010-09-09 21:00:53.000 252 30776.29 75.83 43638.12 88888.00 2010-09-09 21:00:54.000 252 30776.35 75.90 43638.09 88888.00 2010-09-09 21:00:55.000 252 30776.37 75.92 43638.01 53393.12 2010-09-09 21:00:56.000 252 30776.37 75.92 43638.03 88888.00 2010-09-09 21:00:57.000 252 30776.35 75.94 43638.02 88888.00 2010-09-09 21:00:58.000 252 30776.38 75.95 43637.98 88888.00 2010-09-09 21:00:59.000 252 30776.39 75.97 43638.00 88888.00 2010-09-09 21:01:00.000 252 30776.39 75.99 43638.05 53393.09 2010-09-09 21:01:01.000 252 30776.39 75.96 43638.01 88888.00 2010-09-09 21:01:02.000 252 30776.38 75.94 43638.00 88888.00 2010-09-09 21:01:03.000 252 30776.41 75.97 43637.97 88888.00 2010-09-09 21:01:04.000 252 30776.43 76.00 43637.93 88888.00 2010-09-09 21:01:05.000 252 30776.38 75.98 43637.93 53393.11 2010-09-09 21:01:06.000 252 30776.34 75.93 43637.93 88888.00 2010-09-09 21:01:07.000 252 30776.37 75.92 43637.97 88888.00 2010-09-09 21:01:08.000 252 30776.39 75.96 43638.02 88888.00 2010-09-09 21:01:09.000 252 30776.40 75.93 43638.01 88888.00 2010-09-09 21:01:10.000 252 30776.36 75.91 43638.00 53393.06 2010-09-09 21:01:11.000 252 30776.30 75.90 43638.01 88888.00 2010-09-09 21:01:12.000 252 30776.28 75.87 43638.03 88888.00 2010-09-09 21:01:13.000 252 30776.31 75.88 43638.05 88888.00 2010-09-09 21:01:14.000 252 30776.36 75.92 43638.05 88888.00 2010-09-09 21:01:15.000 252 30776.33 75.94 43638.06 53393.05 2010-09-09 21:01:16.000 252 30776.34 75.93 43638.02 88888.00 2010-09-09 21:01:17.000 252 30776.33 75.92 43637.98 88888.00 2010-09-09 21:01:18.000 252 30776.28 75.92 43637.96 88888.00 2010-09-09 21:01:19.000 252 30776.30 75.92 43637.95 88888.00 2010-09-09 21:01:20.000 252 30776.32 75.93 43637.97 53393.07 2010-09-09 21:01:21.000 252 30776.28 75.92 43637.97 88888.00 2010-09-09 21:01:22.000 252 30776.29 75.89 43637.96 88888.00 2010-09-09 21:01:23.000 252 30776.28 75.90 43637.97 88888.00 2010-09-09 21:01:24.000 252 30776.28 75.91 43637.97 88888.00 2010-09-09 21:01:25.000 252 30776.25 75.90 43637.96 53393.06 2010-09-09 21:01:26.000 252 30776.25 75.91 43637.99 88888.00 2010-09-09 21:01:27.000 252 30776.26 75.92 43638.01 88888.00 2010-09-09 21:01:28.000 252 30776.29 75.92 43638.01 88888.00 2010-09-09 21:01:29.000 252 30776.27 75.89 43637.99 88888.00 2010-09-09 21:01:30.000 252 30776.27 75.91 43638.03 53393.03 2010-09-09 21:01:31.000 252 30776.26 75.90 43638.05 88888.00 2010-09-09 21:01:32.000 252 30776.26 75.86 43638.00 88888.00 2010-09-09 21:01:33.000 252 30776.28 75.91 43637.97 88888.00 2010-09-09 21:01:34.000 252 30776.27 75.91 43638.02 88888.00 2010-09-09 21:01:35.000 252 30776.26 75.87 43638.00 53393.03 2010-09-09 21:01:36.000 252 30776.25 75.87 43638.00 88888.00 2010-09-09 21:01:37.000 252 30776.29 75.86 43638.04 88888.00 2010-09-09 21:01:38.000 252 30776.29 75.86 43637.96 88888.00 2010-09-09 21:01:39.000 252 30776.18 75.78 43638.09 88888.00 2010-09-09 21:01:40.000 252 30776.21 75.85 43638.15 53393.06 2010-09-09 21:01:41.000 252 30776.24 75.86 43638.13 88888.00 2010-09-09 21:01:42.000 252 30776.23 75.83 43638.09 88888.00 2010-09-09 21:01:43.000 252 30776.24 75.83 43638.07 88888.00 2010-09-09 21:01:44.000 252 30776.27 75.80 43638.07 88888.00 2010-09-09 21:01:45.000 252 30776.24 75.78 43638.09 53393.06 2010-09-09 21:01:46.000 252 30776.27 75.81 43638.09 88888.00 2010-09-09 21:01:47.000 252 30776.26 75.81 43638.14 88888.00 2010-09-09 21:01:48.000 252 30776.29 75.78 43638.13 88888.00 2010-09-09 21:01:49.000 252 30776.29 75.77 43638.09 88888.00 2010-09-09 21:01:50.000 252 30776.30 75.82 43638.06 53393.00 2010-09-09 21:01:51.000 252 30776.31 75.81 43638.09 88888.00 2010-09-09 21:01:52.000 252 30776.30 75.80 43638.08 88888.00 2010-09-09 21:01:53.000 252 30776.30 75.78 43638.05 88888.00 2010-09-09 21:01:54.000 252 30776.29 75.79 43638.06 88888.00 2010-09-09 21:01:55.000 252 30776.28 75.79 43638.07 53393.02 2010-09-09 21:01:56.000 252 30776.28 75.81 43638.09 88888.00 2010-09-09 21:01:57.000 252 30776.26 75.81 43638.08 88888.00 2010-09-09 21:01:58.000 252 30776.28 75.82 43638.10 88888.00 2010-09-09 21:01:59.000 252 30776.25 75.81 43638.15 88888.00 2010-09-09 21:02:00.000 252 30776.25 75.81 43638.15 53393.02 2010-09-09 21:02:01.000 252 30776.24 75.84 43638.11 88888.00 2010-09-09 21:02:02.000 252 30776.23 75.85 43638.07 88888.00 2010-09-09 21:02:03.000 252 30776.21 75.83 43638.03 88888.00 2010-09-09 21:02:04.000 252 30776.25 75.85 43638.02 88888.00 2010-09-09 21:02:05.000 252 30776.27 75.83 43638.04 53392.99 2010-09-09 21:02:06.000 252 30776.27 75.79 43638.05 88888.00 2010-09-09 21:02:07.000 252 30776.23 75.82 43638.01 88888.00 2010-09-09 21:02:08.000 252 30776.25 75.85 43638.05 88888.00 2010-09-09 21:02:09.000 252 30776.23 75.87 43638.11 88888.00 2010-09-09 21:02:10.000 252 30776.25 75.84 43638.07 53392.99 2010-09-09 21:02:11.000 252 30776.26 75.81 43638.05 88888.00 2010-09-09 21:02:12.000 252 30776.25 75.82 43638.03 88888.00 2010-09-09 21:02:13.000 252 30776.21 75.84 43638.07 88888.00 2010-09-09 21:02:14.000 252 30776.21 75.83 43638.13 88888.00 2010-09-09 21:02:15.000 252 30776.22 75.81 43638.12 53392.98 2010-09-09 21:02:16.000 252 30776.23 75.84 43638.13 88888.00 2010-09-09 21:02:17.000 252 30776.22 75.86 43638.13 88888.00 2010-09-09 21:02:18.000 252 30776.24 75.89 43638.11 88888.00 2010-09-09 21:02:19.000 252 30776.26 75.81 43638.09 88888.00 2010-09-09 21:02:20.000 252 30776.23 75.75 43638.10 53393.00 2010-09-09 21:02:21.000 252 30776.25 75.77 43638.06 88888.00 2010-09-09 21:02:22.000 252 30776.26 75.78 43638.07 88888.00 2010-09-09 21:02:23.000 252 30776.28 75.78 43638.11 88888.00 2010-09-09 21:02:24.000 252 30776.25 75.74 43638.11 88888.00 2010-09-09 21:02:25.000 252 30776.25 75.78 43638.11 53392.97 2010-09-09 21:02:26.000 252 30776.24 75.81 43638.09 88888.00 2010-09-09 21:02:27.000 252 30776.25 75.79 43638.14 88888.00 2010-09-09 21:02:28.000 252 30776.27 75.75 43638.12 88888.00 2010-09-09 21:02:29.000 252 30776.26 75.75 43638.07 88888.00 2010-09-09 21:02:30.000 252 30776.26 75.75 43638.11 53393.01 2010-09-09 21:02:31.000 252 30776.24 75.77 43638.09 88888.00 2010-09-09 21:02:32.000 252 30776.24 75.80 43638.07 88888.00 2010-09-09 21:02:33.000 252 30776.25 75.79 43638.08 88888.00 2010-09-09 21:02:34.000 252 30776.24 75.79 43638.09 88888.00 2010-09-09 21:02:35.000 252 30776.23 75.77 43638.06 53392.97 2010-09-09 21:02:36.000 252 30776.26 75.78 43638.02 88888.00 2010-09-09 21:02:37.000 252 30776.25 75.77 43638.04 88888.00 2010-09-09 21:02:38.000 252 30776.25 75.78 43638.05 88888.00 2010-09-09 21:02:39.000 252 30776.27 75.79 43638.04 88888.00 2010-09-09 21:02:40.000 252 30776.29 75.77 43638.06 53393.01 2010-09-09 21:02:41.000 252 30776.25 75.75 43638.08 88888.00 2010-09-09 21:02:42.000 252 30776.27 75.78 43638.11 88888.00 2010-09-09 21:02:43.000 252 30776.25 75.77 43638.12 88888.00 2010-09-09 21:02:44.000 252 30776.23 75.77 43638.04 88888.00 2010-09-09 21:02:45.000 252 30776.26 75.76 43637.99 53393.00 2010-09-09 21:02:46.000 252 30776.28 75.74 43638.01 88888.00 2010-09-09 21:02:47.000 252 30776.27 75.76 43638.05 88888.00 2010-09-09 21:02:48.000 252 30776.24 75.78 43638.04 88888.00 2010-09-09 21:02:49.000 252 30776.26 75.72 43638.00 88888.00 2010-09-09 21:02:50.000 252 30776.24 75.72 43637.99 53393.01 2010-09-09 21:02:51.000 252 30776.23 75.75 43638.00 88888.00 2010-09-09 21:02:52.000 252 30776.22 75.74 43638.01 88888.00 2010-09-09 21:02:53.000 252 30776.22 75.75 43638.04 88888.00 2010-09-09 21:02:54.000 252 30776.25 75.74 43637.98 88888.00 2010-09-09 21:02:55.000 252 30776.22 75.74 43637.97 53393.00 2010-09-09 21:02:56.000 252 30776.25 75.75 43637.98 88888.00 2010-09-09 21:02:57.000 252 30776.26 75.78 43638.00 88888.00 2010-09-09 21:02:58.000 252 30776.28 75.78 43638.03 88888.00 2010-09-09 21:02:59.000 252 30776.26 75.74 43638.04 88888.00 2010-09-09 21:03:00.000 252 30776.25 75.73 43638.03 53393.00 2010-09-09 21:03:01.000 252 30776.25 75.74 43638.05 88888.00 2010-09-09 21:03:02.000 252 30776.30 75.72 43638.01 88888.00 2010-09-09 21:03:03.000 252 30776.26 75.75 43638.03 88888.00 2010-09-09 21:03:04.000 252 30776.27 75.75 43638.06 88888.00 2010-09-09 21:03:05.000 252 30776.25 75.76 43638.04 53393.01 2010-09-09 21:03:06.000 252 30776.24 75.77 43638.03 88888.00 2010-09-09 21:03:07.000 252 30776.24 75.75 43638.01 88888.00 2010-09-09 21:03:08.000 252 30776.25 75.72 43638.06 88888.00 2010-09-09 21:03:09.000 252 30776.24 75.72 43638.03 88888.00 2010-09-09 21:03:10.000 252 30776.26 75.75 43638.07 53393.03 2010-09-09 21:03:11.000 252 30776.30 75.72 43638.08 88888.00 2010-09-09 21:03:12.000 252 30776.29 75.75 43638.05 88888.00 2010-09-09 21:03:13.000 252 30776.29 75.70 43637.98 88888.00 2010-09-09 21:03:14.000 252 30776.30 75.72 43638.00 88888.00 2010-09-09 21:03:15.000 252 30776.29 75.75 43638.04 53393.03 2010-09-09 21:03:16.000 252 30776.26 75.75 43638.02 88888.00 2010-09-09 21:03:17.000 252 30776.26 75.75 43638.04 88888.00 2010-09-09 21:03:18.000 252 30776.27 75.78 43638.07 88888.00 2010-09-09 21:03:19.000 252 30776.28 75.73 43638.05 88888.00 2010-09-09 21:03:20.000 252 30776.25 75.64 43637.97 53393.06 2010-09-09 21:03:21.000 252 30776.25 75.65 43638.00 88888.00 2010-09-09 21:03:22.000 252 30776.18 75.66 43638.12 88888.00 2010-09-09 21:03:23.000 252 30776.22 75.74 43638.05 88888.00 2010-09-09 21:03:24.000 252 30776.22 75.75 43638.01 88888.00 2010-09-09 21:03:25.000 252 30776.22 75.71 43638.00 53393.12 2010-09-09 21:03:26.000 252 30776.25 75.69 43638.00 88888.00 2010-09-09 21:03:27.000 252 30776.25 75.67 43637.98 88888.00 2010-09-09 21:03:28.000 252 30776.28 75.70 43637.98 88888.00 2010-09-09 21:03:29.000 252 30776.32 75.68 43637.97 88888.00 2010-09-09 21:03:30.000 252 30776.31 75.68 43638.01 53393.06 2010-09-09 21:03:31.000 252 30776.30 75.66 43637.99 88888.00 2010-09-09 21:03:32.000 252 30776.27 75.68 43637.95 88888.00 2010-09-09 21:03:33.000 252 30776.30 75.69 43637.96 88888.00 2010-09-09 21:03:34.000 252 30776.29 75.71 43637.96 88888.00 2010-09-09 21:03:35.000 252 30776.25 75.69 43637.98 53393.06 2010-09-09 21:03:36.000 252 30776.28 75.68 43638.01 88888.00 2010-09-09 21:03:37.000 252 30776.28 75.71 43638.08 88888.00 2010-09-09 21:03:38.000 252 30776.29 75.69 43638.07 88888.00 2010-09-09 21:03:39.000 252 30776.29 75.72 43638.04 88888.00 2010-09-09 21:03:40.000 252 30776.30 75.75 43638.07 53393.07 2010-09-09 21:03:41.000 252 30776.32 75.75 43638.06 88888.00 2010-09-09 21:03:42.000 252 30776.30 75.70 43638.06 88888.00 2010-09-09 21:03:43.000 252 30776.28 75.68 43638.04 88888.00 2010-09-09 21:03:44.000 252 30776.31 75.72 43638.03 88888.00 2010-09-09 21:03:45.000 252 30776.34 75.73 43638.02 53393.11 2010-09-09 21:03:46.000 252 30776.35 75.75 43638.05 88888.00 2010-09-09 21:03:47.000 252 30776.37 75.75 43638.06 88888.00 2010-09-09 21:03:48.000 252 30776.39 75.75 43638.00 88888.00 2010-09-09 21:03:49.000 252 30776.39 75.77 43637.98 88888.00 2010-09-09 21:03:50.000 252 30776.41 75.76 43638.00 53393.10 2010-09-09 21:03:51.000 252 30776.38 75.75 43638.00 88888.00 2010-09-09 21:03:52.000 252 30776.36 75.72 43638.01 88888.00 2010-09-09 21:03:53.000 252 30776.36 75.72 43637.98 88888.00 2010-09-09 21:03:54.000 252 30776.34 75.71 43638.00 88888.00 2010-09-09 21:03:55.000 252 30776.31 75.69 43638.07 53393.13 2010-09-09 21:03:56.000 252 30776.35 75.75 43638.09 88888.00 2010-09-09 21:03:57.000 252 30776.33 75.75 43638.09 88888.00 2010-09-09 21:03:58.000 252 30776.32 75.71 43638.08 88888.00 2010-09-09 21:03:59.000 252 30776.40 75.69 43638.06 88888.00 2010-09-09 21:04:00.000 252 30776.39 75.71 43638.05 53393.16 2010-09-09 21:04:01.000 252 30776.33 75.71 43638.05 88888.00 2010-09-09 21:04:02.000 252 30776.39 75.76 43638.03 88888.00 2010-09-09 21:04:03.000 252 30776.40 75.81 43638.00 88888.00 2010-09-09 21:04:04.000 252 30776.43 75.79 43638.00 88888.00 2010-09-09 21:04:05.000 252 30776.43 75.79 43637.97 53393.10 2010-09-09 21:04:06.000 252 30776.40 75.78 43638.04 88888.00 2010-09-09 21:04:07.000 252 30776.38 75.76 43638.11 88888.00 2010-09-09 21:04:08.000 252 30776.35 75.76 43638.17 88888.00 2010-09-09 21:04:09.000 252 30776.39 75.75 43638.18 88888.00 2010-09-09 21:04:10.000 252 30776.34 75.73 43638.12 53393.17 2010-09-09 21:04:11.000 252 30776.36 75.76 43638.11 88888.00 2010-09-09 21:04:12.000 252 30776.36 75.75 43638.17 88888.00 2010-09-09 21:04:13.000 252 30776.37 75.76 43638.15 88888.00 2010-09-09 21:04:14.000 252 30776.37 75.77 43638.18 88888.00 2010-09-09 21:04:15.000 252 30776.40 75.77 43638.17 53393.17 2010-09-09 21:04:16.000 252 30776.39 75.78 43638.23 88888.00 2010-09-09 21:04:17.000 252 30776.37 75.78 43638.20 88888.00 2010-09-09 21:04:18.000 252 30776.40 75.78 43638.16 88888.00 2010-09-09 21:04:19.000 252 30776.40 75.74 43638.16 88888.00 2010-09-09 21:04:20.000 252 30776.36 75.71 43638.17 53393.17 2010-09-09 21:04:21.000 252 30776.38 75.74 43638.18 88888.00 2010-09-09 21:04:22.000 252 30776.38 75.75 43638.16 88888.00 2010-09-09 21:04:23.000 252 30776.41 75.80 43638.18 88888.00 2010-09-09 21:04:24.000 252 30776.46 75.87 43638.00 88888.00 2010-09-09 21:04:25.000 252 30776.39 75.79 43638.03 53393.17 2010-09-09 21:04:26.000 252 30776.37 75.81 43638.11 88888.00 2010-09-09 21:04:27.000 252 30776.34 75.82 43638.10 88888.00 2010-09-09 21:04:28.000 252 30776.36 75.79 43638.12 88888.00 2010-09-09 21:04:29.000 252 30776.38 75.76 43638.11 88888.00 2010-09-09 21:04:30.000 252 30776.38 75.76 43638.11 53393.17 2010-09-09 21:04:31.000 252 30776.36 75.76 43638.12 88888.00 2010-09-09 21:04:32.000 252 30776.38 75.78 43638.09 88888.00 2010-09-09 21:04:33.000 252 30776.36 75.76 43638.10 88888.00 2010-09-09 21:04:34.000 252 30776.36 75.75 43638.09 88888.00 2010-09-09 21:04:35.000 252 30776.35 75.76 43638.14 53393.20 2010-09-09 21:04:36.000 252 30776.37 75.80 43638.10 88888.00 2010-09-09 21:04:37.000 252 30776.38 75.78 43638.13 88888.00 2010-09-09 21:04:38.000 252 30776.41 75.78 43638.14 88888.00 2010-09-09 21:04:39.000 252 30776.42 75.75 43638.07 88888.00 2010-09-09 21:04:40.000 252 30776.46 75.75 43638.07 53393.17 2010-09-09 21:04:41.000 252 30776.43 75.75 43638.07 88888.00 2010-09-09 21:04:42.000 252 30776.43 75.78 43638.11 88888.00 2010-09-09 21:04:43.000 252 30776.47 75.78 43638.17 88888.00 2010-09-09 21:04:44.000 252 30776.46 75.80 43638.17 88888.00 2010-09-09 21:04:45.000 252 30776.41 75.78 43638.12 53393.21 2010-09-09 21:04:46.000 252 30776.42 75.78 43638.08 88888.00 2010-09-09 21:04:47.000 252 30776.42 75.76 43638.07 88888.00 2010-09-09 21:04:48.000 252 30776.47 75.77 43638.12 88888.00 2010-09-09 21:04:49.000 252 30776.46 75.81 43638.13 88888.00 2010-09-09 21:04:50.000 252 30776.45 75.87 43638.12 53393.21 2010-09-09 21:04:51.000 252 30776.46 75.86 43638.12 88888.00 2010-09-09 21:04:52.000 252 30776.48 75.83 43638.04 88888.00 2010-09-09 21:04:53.000 252 30776.46 75.81 43638.07 88888.00 2010-09-09 21:04:54.000 252 30776.47 75.82 43638.11 88888.00 2010-09-09 21:04:55.000 252 30776.46 75.79 43638.11 53393.22 2010-09-09 21:04:56.000 252 30776.46 75.80 43638.12 88888.00 2010-09-09 21:04:57.000 252 30776.51 75.86 43638.12 88888.00 2010-09-09 21:04:58.000 252 30776.53 75.90 43638.16 88888.00 2010-09-09 21:04:59.000 252 30776.56 75.89 43638.14 88888.00 2010-09-09 21:05:00.000 252 30776.54 75.88 43638.11 53393.24 2010-09-09 21:05:01.000 252 30776.53 75.85 43638.12 88888.00 2010-09-09 21:05:02.000 252 30776.56 75.87 43638.11 88888.00 2010-09-09 21:05:03.000 252 30776.58 75.88 43638.14 88888.00 2010-09-09 21:05:04.000 252 30776.57 75.87 43638.13 88888.00 2010-09-09 21:05:05.000 252 30776.56 75.92 43638.14 53393.26 2010-09-09 21:05:06.000 252 30776.52 75.89 43638.17 88888.00 2010-09-09 21:05:07.000 252 30776.51 75.84 43638.17 88888.00 2010-09-09 21:05:08.000 252 30776.54 75.84 43638.16 88888.00 2010-09-09 21:05:09.000 252 30776.41 75.70 43638.20 88888.00 2010-09-09 21:05:10.000 252 30776.30 75.64 43638.23 53393.29 2010-09-09 21:05:11.000 252 30776.29 75.64 43638.23 88888.00 2010-09-09 21:05:12.000 252 30776.31 75.60 43638.23 88888.00 2010-09-09 21:05:13.000 252 30776.41 75.74 43638.23 88888.00 2010-09-09 21:05:14.000 252 30776.53 75.89 43638.23 88888.00 2010-09-09 21:05:15.000 252 30776.52 75.89 43638.21 53393.21 2010-09-09 21:05:16.000 252 30776.35 75.67 43638.22 88888.00 2010-09-09 21:05:17.000 252 30776.32 75.66 43638.26 88888.00 2010-09-09 21:05:18.000 252 30776.34 75.69 43638.24 88888.00 2010-09-09 21:05:19.000 252 30776.37 75.66 43638.29 88888.00 2010-09-09 21:05:20.000 252 30776.49 75.75 43638.27 53393.23 2010-09-09 21:05:21.000 252 30776.60 75.87 43638.19 88888.00 2010-09-09 21:05:22.000 252 30776.59 75.86 43638.20 88888.00 2010-09-09 21:05:23.000 252 30776.57 75.88 43638.21 88888.00 2010-09-09 21:05:24.000 252 30776.57 75.90 43638.22 88888.00 2010-09-09 21:05:25.000 252 30776.56 75.86 43638.21 53393.30 2010-09-09 21:05:26.000 252 30776.53 75.86 43638.23 88888.00 2010-09-09 21:05:27.000 252 30776.53 75.92 43638.23 88888.00 2010-09-09 21:05:28.000 252 30776.56 75.91 43638.25 88888.00 2010-09-09 21:05:29.000 252 30776.53 75.86 43638.25 88888.00 2010-09-09 21:05:30.000 252 30776.55 75.85 43638.23 53393.28 2010-09-09 21:05:31.000 252 30776.53 75.84 43638.24 88888.00 2010-09-09 21:05:32.000 252 30776.55 75.88 43638.26 88888.00 2010-09-09 21:05:33.000 252 30776.54 75.89 43638.25 88888.00 2010-09-09 21:05:34.000 252 30776.54 75.91 43638.26 88888.00 2010-09-09 21:05:35.000 252 30776.55 75.88 43638.22 53393.28 2010-09-09 21:05:36.000 252 30776.59 75.88 43638.20 88888.00 2010-09-09 21:05:37.000 252 30776.57 75.92 43638.21 88888.00 2010-09-09 21:05:38.000 252 30776.57 75.92 43638.24 88888.00 2010-09-09 21:05:39.000 252 30776.61 75.94 43638.21 88888.00 2010-09-09 21:05:40.000 252 30776.56 75.92 43638.21 53393.28 2010-09-09 21:05:41.000 252 30776.56 75.93 43638.23 88888.00 2010-09-09 21:05:42.000 252 30776.52 75.95 43638.22 88888.00 2010-09-09 21:05:43.000 252 30776.53 75.94 43638.24 88888.00 2010-09-09 21:05:44.000 252 30776.56 75.99 43638.23 88888.00 2010-09-09 21:05:45.000 252 30776.56 75.99 43638.22 53393.27 2010-09-09 21:05:46.000 252 30776.59 75.99 43638.20 88888.00 2010-09-09 21:05:47.000 252 30776.55 75.97 43638.23 88888.00 2010-09-09 21:05:48.000 252 30776.55 75.98 43638.29 88888.00 2010-09-09 21:05:49.000 252 30776.58 76.03 43638.29 88888.00 2010-09-09 21:05:50.000 252 30776.56 76.03 43638.28 53393.27 2010-09-09 21:05:51.000 252 30776.53 76.02 43638.24 88888.00 2010-09-09 21:05:52.000 252 30776.55 75.99 43638.21 88888.00 2010-09-09 21:05:53.000 252 30776.58 75.95 43638.20 88888.00 2010-09-09 21:05:54.000 252 30776.57 75.98 43638.23 88888.00 2010-09-09 21:05:55.000 252 30776.58 75.94 43638.23 53393.25 2010-09-09 21:05:56.000 252 30776.56 75.92 43638.18 88888.00 2010-09-09 21:05:57.000 252 30776.59 75.94 43638.19 88888.00 2010-09-09 21:05:58.000 252 30776.59 75.97 43638.20 88888.00 2010-09-09 21:05:59.000 252 30776.63 75.99 43638.13 88888.00 2010-09-09 21:06:00.000 252 30776.60 75.97 43638.12 53393.33 2010-09-09 21:06:01.000 252 30776.58 75.93 43638.14 88888.00 2010-09-09 21:06:02.000 252 30776.58 75.98 43638.17 88888.00 2010-09-09 21:06:03.000 252 30776.61 75.99 43638.17 88888.00 2010-09-09 21:06:04.000 252 30776.60 75.94 43638.17 88888.00 2010-09-09 21:06:05.000 252 30776.58 75.94 43638.18 53393.29 2010-09-09 21:06:06.000 252 30776.58 75.94 43638.19 88888.00 2010-09-09 21:06:07.000 252 30776.59 75.96 43638.19 88888.00 2010-09-09 21:06:08.000 252 30776.58 75.97 43638.20 88888.00 2010-09-09 21:06:09.000 252 30776.59 75.98 43638.25 88888.00 2010-09-09 21:06:10.000 252 30776.48 75.84 43638.29 53393.28 2010-09-09 21:06:11.000 252 30776.35 75.72 43638.33 88888.00 2010-09-09 21:06:12.000 252 30776.39 75.72 43638.30 88888.00 2010-09-09 21:06:13.000 252 30776.53 75.86 43638.15 88888.00 2010-09-09 21:06:14.000 252 30776.37 75.70 43638.22 88888.00 2010-09-09 21:06:15.000 252 30776.49 75.83 43638.25 53393.22 2010-09-09 21:06:16.000 252 30776.74 76.20 43638.17 88888.00 2010-09-09 21:06:17.000 252 30776.76 76.21 43638.16 88888.00 2010-09-09 21:06:18.000 252 30776.78 76.21 43638.14 88888.00 2010-09-09 21:06:19.000 252 30776.78 76.22 43638.16 88888.00 2010-09-09 21:06:20.000 252 30776.77 76.21 43638.19 53393.34 2010-09-09 21:06:21.000 252 30776.56 75.97 43638.22 88888.00 2010-09-09 21:06:22.000 252 30776.32 75.69 43638.30 88888.00 2010-09-09 21:06:23.000 252 30776.29 75.66 43638.29 88888.00 2010-09-09 21:06:24.000 252 30776.32 75.68 43638.29 88888.00 2010-09-09 21:06:25.000 252 30776.49 75.88 43638.27 53393.25 2010-09-09 21:06:26.000 252 30776.78 76.26 43638.14 88888.00 2010-09-09 21:06:27.000 252 30776.81 76.29 43638.12 88888.00 2010-09-09 21:06:28.000 252 30776.79 76.28 43638.15 88888.00 2010-09-09 21:06:29.000 252 30776.71 76.17 43638.17 88888.00 2010-09-09 21:06:30.000 252 30776.43 75.84 43638.27 53393.33 2010-09-09 21:06:31.000 252 30776.33 75.75 43638.32 88888.00 2010-09-09 21:06:32.000 252 30776.40 75.89 43638.28 88888.00 2010-09-09 21:06:33.000 252 30776.70 76.18 43638.14 88888.00 2010-09-09 21:06:34.000 252 30776.77 76.26 43638.14 88888.00 2010-09-09 21:06:35.000 252 30776.67 76.14 43638.20 53393.32 2010-09-09 21:06:36.000 252 30776.56 76.05 43638.22 88888.00 2010-09-09 21:06:37.000 252 30776.53 76.03 43638.12 88888.00 2010-09-09 21:06:38.000 252 30776.55 75.99 43638.14 88888.00 2010-09-09 21:06:39.000 252 30776.54 76.04 43638.18 88888.00 2010-09-09 21:06:40.000 252 30776.56 76.04 43638.25 53393.30 2010-09-09 21:06:41.000 252 30776.57 75.98 43638.22 88888.00 2010-09-09 21:06:42.000 252 30776.58 75.97 43638.15 88888.00 2010-09-09 21:06:43.000 252 30776.61 75.98 43638.17 88888.00 2010-09-09 21:06:44.000 252 30776.63 75.95 43638.13 88888.00 2010-09-09 21:06:45.000 252 30776.61 75.96 43638.13 53393.26 2010-09-09 21:06:46.000 252 30776.59 75.99 43638.19 88888.00 2010-09-09 21:06:47.000 252 30776.60 75.99 43638.24 88888.00 2010-09-09 21:06:48.000 252 30776.58 76.01 43638.24 88888.00 2010-09-09 21:06:49.000 252 30776.57 76.02 43638.25 88888.00 2010-09-09 21:06:50.000 252 30776.55 75.99 43638.21 53393.30 2010-09-09 21:06:51.000 252 30776.55 75.97 43638.24 88888.00 2010-09-09 21:06:52.000 252 30776.56 75.97 43638.26 88888.00 2010-09-09 21:06:53.000 252 30776.51 75.98 43638.30 88888.00 2010-09-09 21:06:54.000 252 30776.57 76.01 43638.25 88888.00 2010-09-09 21:06:55.000 252 30776.57 75.99 43638.22 53393.29 2010-09-09 21:06:56.000 252 30776.54 76.00 43638.21 88888.00 2010-09-09 21:06:57.000 252 30776.59 75.99 43638.19 88888.00 2010-09-09 21:06:58.000 252 30776.57 76.00 43638.20 88888.00 2010-09-09 21:06:59.000 252 30776.57 76.02 43638.18 88888.00 2010-09-09 21:07:00.000 252 30776.55 76.01 43638.20 53393.27 2010-09-09 21:07:01.000 252 30776.52 76.02 43638.28 88888.00 2010-09-09 21:07:02.000 252 30776.55 75.97 43638.24 88888.00 2010-09-09 21:07:03.000 252 30776.55 76.00 43638.21 88888.00 2010-09-09 21:07:04.000 252 30776.56 76.02 43638.22 88888.00 2010-09-09 21:07:05.000 252 30776.54 76.00 43638.21 53393.26 2010-09-09 21:07:06.000 252 30776.54 75.99 43638.20 88888.00 2010-09-09 21:07:07.000 252 30776.56 76.01 43638.26 88888.00 2010-09-09 21:07:08.000 252 30776.56 76.05 43638.24 88888.00 2010-09-09 21:07:09.000 252 30776.52 76.01 43638.26 88888.00 2010-09-09 21:07:10.000 252 30776.34 75.83 43638.35 53393.26 2010-09-09 21:07:11.000 252 30776.31 75.77 43638.32 88888.00 2010-09-09 21:07:12.000 252 30776.29 75.75 43638.30 88888.00 2010-09-09 21:07:13.000 252 30776.48 75.95 43638.21 88888.00 2010-09-09 21:07:14.000 252 30776.73 76.21 43638.10 88888.00 2010-09-09 21:07:15.000 252 30776.74 76.21 43638.05 53393.20 2010-09-09 21:07:16.000 252 30776.75 76.23 43638.07 88888.00 2010-09-09 21:07:17.000 252 30776.68 76.15 43638.15 88888.00 2010-09-09 21:07:18.000 252 30776.38 75.81 43638.29 88888.00 2010-09-09 21:07:19.000 252 30776.29 75.74 43638.26 88888.00 2010-09-09 21:07:20.000 252 30776.30 75.79 43638.30 53393.23 2010-09-09 21:07:21.000 252 30776.35 75.84 43638.25 88888.00 2010-09-09 21:07:22.000 252 30776.66 76.14 43638.17 88888.00 2010-09-09 21:07:23.000 252 30776.78 76.26 43638.12 88888.00 2010-09-09 21:07:24.000 252 30776.75 76.28 43638.09 88888.00 2010-09-09 21:07:25.000 252 30776.74 76.32 43638.05 53393.30 2010-09-09 21:07:26.000 252 30776.72 76.35 43638.09 88888.00 2010-09-09 21:07:27.000 252 30776.68 76.26 43638.13 88888.00 2010-09-09 21:07:28.000 252 30776.40 75.88 43638.26 88888.00 2010-09-09 21:07:29.000 252 30776.29 75.80 43638.32 88888.00 2010-09-09 21:07:30.000 252 30776.39 75.93 43638.27 53393.22 2010-09-09 21:07:31.000 252 30776.72 76.25 43638.08 88888.00 2010-09-09 21:07:32.000 252 30776.73 76.28 43638.09 88888.00 2010-09-09 21:07:33.000 252 30776.62 76.15 43638.19 88888.00 2010-09-09 21:07:34.000 252 30776.53 76.00 43638.21 88888.00 2010-09-09 21:07:35.000 252 30776.54 76.03 43638.23 53393.28 2010-09-09 21:07:36.000 252 30776.54 76.08 43638.18 88888.00 2010-09-09 21:07:37.000 252 30776.51 76.08 43638.18 88888.00 2010-09-09 21:07:38.000 252 30776.50 76.09 43638.22 88888.00 2010-09-09 21:07:39.000 252 30776.48 76.07 43638.24 88888.00 2010-09-09 21:07:40.000 252 30776.47 76.09 43638.22 53393.24 2010-09-09 21:07:41.000 252 30776.51 76.13 43638.24 88888.00 2010-09-09 21:07:42.000 252 30776.52 76.12 43638.27 88888.00 2010-09-09 21:07:43.000 252 30776.53 76.11 43638.23 88888.00 2010-09-09 21:07:44.000 252 30776.52 76.14 43638.21 88888.00 2010-09-09 21:07:45.000 252 30776.54 76.12 43638.15 53393.27 2010-09-09 21:07:46.000 252 30776.58 76.13 43638.17 88888.00 2010-09-09 21:07:47.000 252 30776.55 76.15 43638.20 88888.00 2010-09-09 21:07:48.000 252 30776.53 76.12 43638.24 88888.00 2010-09-09 21:07:49.000 252 30776.53 76.09 43638.20 88888.00 2010-09-09 21:07:50.000 252 30776.53 76.10 43638.22 53393.27 2010-09-09 21:07:51.000 252 30776.49 76.07 43638.21 88888.00 2010-09-09 21:07:52.000 252 30776.51 76.06 43638.18 88888.00 2010-09-09 21:07:53.000 252 30776.51 76.06 43638.17 88888.00 2010-09-09 21:07:54.000 252 30776.52 76.09 43638.19 88888.00 2010-09-09 21:07:55.000 252 30776.53 76.06 43638.18 53393.26 2010-09-09 21:07:56.000 252 30776.49 75.99 43638.19 88888.00 2010-09-09 21:07:57.000 252 30776.53 76.03 43638.23 88888.00 2010-09-09 21:07:58.000 252 30776.58 76.09 43638.19 88888.00 2010-09-09 21:07:59.000 252 30776.57 76.08 43638.16 88888.00 2010-09-09 21:08:00.000 252 30776.56 76.08 43638.17 53393.27 2010-09-09 21:08:01.000 252 30776.54 76.05 43638.17 88888.00 2010-09-09 21:08:02.000 252 30776.49 76.03 43638.22 88888.00 2010-09-09 21:08:03.000 252 30776.50 76.07 43638.21 88888.00 2010-09-09 21:08:04.000 252 30776.55 76.10 43638.18 88888.00 2010-09-09 21:08:05.000 252 30776.55 76.08 43638.11 53393.24 2010-09-09 21:08:06.000 252 30776.55 76.06 43638.15 88888.00 2010-09-09 21:08:07.000 252 30776.56 76.04 43638.15 88888.00 2010-09-09 21:08:08.000 252 30776.59 76.04 43638.13 88888.00 2010-09-09 21:08:09.000 252 30776.49 75.89 43638.19 88888.00 2010-09-09 21:08:10.000 252 30776.34 75.80 43638.18 53393.24 2010-09-09 21:08:11.000 252 30776.32 75.82 43638.21 88888.00 2010-09-09 21:08:12.000 252 30776.30 75.84 43638.23 88888.00 2010-09-09 21:08:13.000 252 30776.41 75.98 43638.24 88888.00 2010-09-09 21:08:14.000 252 30776.51 76.06 43638.15 88888.00 2010-09-09 21:08:15.000 252 30776.52 76.06 43638.16 53393.18 2010-09-09 21:08:16.000 252 30776.52 76.06 43638.12 88888.00 2010-09-09 21:08:17.000 252 30776.50 76.03 43638.13 88888.00 2010-09-09 21:08:18.000 252 30776.51 76.08 43638.18 88888.00 2010-09-09 21:08:19.000 252 30776.51 76.09 43638.17 88888.00 2010-09-09 21:08:20.000 252 30776.51 76.05 43638.16 53393.24 2010-09-09 21:08:21.000 252 30776.50 76.04 43638.11 88888.00 2010-09-09 21:08:22.000 252 30776.48 75.97 43638.09 88888.00 2010-09-09 21:08:23.000 252 30776.50 75.99 43638.11 88888.00 2010-09-09 21:08:24.000 252 30776.48 75.96 43638.13 88888.00 2010-09-09 21:08:25.000 252 30776.49 75.97 43638.09 53393.22 2010-09-09 21:08:26.000 252 30776.50 76.01 43638.07 88888.00 2010-09-09 21:08:27.000 252 30776.50 76.01 43638.07 88888.00 2010-09-09 21:08:28.000 252 30776.51 76.00 43638.10 88888.00 2010-09-09 21:08:29.000 252 30776.51 75.98 43638.10 88888.00 2010-09-09 21:08:30.000 252 30776.51 76.01 43638.07 53393.17 2010-09-09 21:08:31.000 252 30776.48 76.04 43638.10 88888.00 2010-09-09 21:08:32.000 252 30776.46 76.03 43638.11 88888.00 2010-09-09 21:08:33.000 252 30776.49 76.03 43638.03 88888.00 2010-09-09 21:08:34.000 252 30776.49 76.00 43638.05 88888.00 2010-09-09 21:08:35.000 252 30776.47 76.02 43638.08 53393.17 2010-09-09 21:08:36.000 252 30776.45 76.04 43638.08 88888.00 2010-09-09 21:08:37.000 252 30776.43 76.07 43638.08 88888.00 2010-09-09 21:08:38.000 252 30776.45 76.04 43638.02 88888.00 2010-09-09 21:08:39.000 252 30776.40 76.01 43638.01 88888.00 2010-09-09 21:08:40.000 252 30776.40 76.01 43638.03 53393.17 2010-09-09 21:08:41.000 252 30776.39 76.03 43638.05 88888.00 2010-09-09 21:08:42.000 252 30776.32 76.05 43638.09 88888.00 2010-09-09 21:08:43.000 252 30776.33 76.07 43638.13 88888.00 2010-09-09 21:08:44.000 252 30776.33 76.02 43638.10 88888.00 2010-09-09 21:08:45.000 252 30776.35 76.00 43638.05 53393.12 2010-09-09 21:08:46.000 252 30776.34 76.02 43638.06 88888.00 2010-09-09 21:08:47.000 252 30776.34 76.02 43638.05 88888.00 2010-09-09 21:08:48.000 252 30776.33 76.07 43638.10 88888.00 2010-09-09 21:08:49.000 252 30776.37 76.06 43638.13 88888.00 2010-09-09 21:08:50.000 252 30776.37 76.01 43638.13 53393.14 2010-09-09 21:08:51.000 252 30776.37 76.01 43638.10 88888.00 2010-09-09 21:08:52.000 252 30776.36 76.04 43638.10 88888.00 2010-09-09 21:08:53.000 252 30776.36 76.05 43638.06 88888.00 2010-09-09 21:08:54.000 252 30776.33 76.04 43638.09 88888.00 2010-09-09 21:08:55.000 252 30776.33 76.02 43638.06 53393.11 2010-09-09 21:08:56.000 252 30776.33 76.04 43638.04 88888.00 2010-09-09 21:08:57.000 252 30776.36 76.02 43638.06 88888.00 2010-09-09 21:08:58.000 252 30776.40 76.02 43638.05 88888.00 2010-09-09 21:08:59.000 252 30776.37 76.04 43638.04 88888.00 2010-09-09 21:09:00.000 252 30776.35 76.04 43638.06 53393.11 2010-09-09 21:09:01.000 252 30776.35 76.05 43638.00 88888.00 2010-09-09 21:09:02.000 252 30776.33 76.04 43637.99 88888.00 2010-09-09 21:09:03.000 252 30776.33 76.06 43638.01 88888.00 2010-09-09 21:09:04.000 252 30776.32 76.11 43638.05 88888.00 2010-09-09 21:09:05.000 252 30776.31 76.09 43638.13 53393.12 2010-09-09 21:09:06.000 252 30776.35 76.10 43638.11 88888.00 2010-09-09 21:09:07.000 252 30776.39 76.12 43638.06 88888.00 2010-09-09 21:09:08.000 252 30776.37 76.11 43638.07 88888.00 2010-09-09 21:09:09.000 252 30776.22 76.08 43638.27 88888.00 2010-09-09 21:09:10.000 252 30776.15 76.06 43638.35 53393.09 2010-09-09 21:09:11.000 252 30776.15 76.07 43638.38 88888.00 2010-09-09 21:09:12.000 252 30776.14 76.14 43638.39 88888.00 2010-09-09 21:09:13.000 252 30776.24 76.12 43638.26 88888.00 2010-09-09 21:09:14.000 252 30776.37 76.08 43638.13 88888.00 2010-09-09 21:09:15.000 252 30776.34 76.08 43638.18 53393.21 2010-09-09 21:09:16.000 252 30776.15 76.10 43638.39 88888.00 2010-09-09 21:09:17.000 252 30776.14 76.11 43638.45 88888.00 2010-09-09 21:09:18.000 252 30776.15 76.10 43638.42 88888.00 2010-09-09 21:09:19.000 252 30776.14 76.11 43638.44 88888.00 2010-09-09 21:09:20.000 252 30776.26 76.14 43638.33 53393.23 2010-09-09 21:09:21.000 252 30776.37 76.14 43638.21 88888.00 2010-09-09 21:09:22.000 252 30776.38 76.16 43638.20 88888.00 2010-09-09 21:09:23.000 252 30776.36 76.13 43638.21 88888.00 2010-09-09 21:09:24.000 252 30776.32 76.12 43638.18 88888.00 2010-09-09 21:09:25.000 252 30776.31 76.13 43638.14 53393.12 2010-09-09 21:09:26.000 252 30776.34 76.14 43638.16 88888.00 2010-09-09 21:09:27.000 252 30776.33 76.15 43638.12 88888.00 2010-09-09 21:09:28.000 252 30776.32 76.16 43638.13 88888.00 2010-09-09 21:09:29.000 252 30776.31 76.16 43638.15 88888.00 2010-09-09 21:09:30.000 252 30776.30 76.14 43638.21 53393.05 2010-09-09 21:09:31.000 252 30776.27 76.13 43638.21 88888.00 2010-09-09 21:09:32.000 252 30776.27 76.09 43638.18 88888.00 2010-09-09 21:09:33.000 252 30776.27 76.07 43638.14 88888.00 2010-09-09 21:09:34.000 252 30776.26 76.12 43638.17 88888.00 2010-09-09 21:09:35.000 252 30776.26 76.12 43638.17 53393.07 2010-09-09 21:09:36.000 252 30776.23 76.11 43638.14 88888.00 2010-09-09 21:09:37.000 252 30776.21 76.13 43638.14 88888.00 2010-09-09 21:09:38.000 252 30776.21 76.09 43638.16 88888.00 2010-09-09 21:09:39.000 252 30776.21 76.09 43638.15 88888.00 2010-09-09 21:09:40.000 252 30776.23 76.14 43638.17 53393.04 2010-09-09 21:09:41.000 252 30776.22 76.11 43638.18 88888.00 2010-09-09 21:09:42.000 252 30776.23 76.10 43638.11 88888.00 2010-09-09 21:09:43.000 252 30776.21 76.11 43638.14 88888.00 2010-09-09 21:09:44.000 252 30776.20 76.10 43638.16 88888.00 2010-09-09 21:09:45.000 252 30776.19 76.12 43638.11 53393.03 2010-09-09 21:09:46.000 252 30776.20 76.12 43638.10 88888.00 2010-09-09 21:09:47.000 252 30776.22 76.14 43638.14 88888.00 2010-09-09 21:09:48.000 252 30776.21 76.12 43638.09 88888.00 2010-09-09 21:09:49.000 252 30776.17 76.12 43638.05 88888.00 2010-09-09 21:09:50.000 252 30776.18 76.15 43638.08 53393.01 2010-09-09 21:09:51.000 252 30776.15 76.10 43638.06 88888.00 2010-09-09 21:09:52.000 252 30776.13 76.07 43638.03 88888.00 2010-09-09 21:09:53.000 252 30776.13 76.08 43638.04 88888.00 2010-09-09 21:09:54.000 252 30776.10 76.04 43638.16 88888.00 2010-09-09 21:09:55.000 252 30776.17 76.10 43638.08 53392.98 2010-09-09 21:09:56.000 252 30776.17 76.11 43638.01 88888.00 2010-09-09 21:09:57.000 252 30776.14 76.10 43638.01 88888.00 2010-09-09 21:09:58.000 252 30776.13 76.13 43638.04 88888.00 2010-09-09 21:09:59.000 252 30776.11 76.11 43638.05 88888.00 2010-09-09 21:10:00.000 252 30776.11 76.10 43638.04 53392.96 2010-09-09 21:10:01.000 252 30776.11 76.10 43638.06 88888.00 2010-09-09 21:10:02.000 252 30776.08 76.12 43638.00 88888.00 2010-09-09 21:10:03.000 252 30776.05 76.16 43638.03 88888.00 2010-09-09 21:10:04.000 252 30776.03 76.14 43638.01 88888.00 2010-09-09 21:10:05.000 252 30776.04 76.16 43638.07 53392.90 2010-09-09 21:10:06.000 252 30776.06 76.13 43638.05 88888.00 2010-09-09 21:10:07.000 252 30776.05 76.12 43638.04 88888.00 2010-09-09 21:10:08.000 252 30776.06 76.15 43638.03 88888.00 2010-09-09 21:10:09.000 252 30776.06 76.16 43638.03 88888.00 2010-09-09 21:10:10.000 252 30775.97 76.19 43638.11 53392.91 2010-09-09 21:10:11.000 252 30775.84 76.17 43638.26 88888.00 2010-09-09 21:10:12.000 252 30775.82 76.14 43638.28 88888.00 2010-09-09 21:10:13.000 252 30775.84 76.13 43638.30 88888.00 2010-09-09 21:10:14.000 252 30775.85 76.12 43638.32 88888.00 2010-09-09 21:10:15.000 252 30775.83 76.14 43638.29 53392.99 2010-09-09 21:10:16.000 252 30775.84 76.14 43638.22 88888.00 2010-09-09 21:10:17.000 252 30776.11 76.16 43637.86 88888.00 2010-09-09 21:10:18.000 252 30776.28 76.16 43637.72 88888.00 2010-09-09 21:10:19.000 252 30776.17 76.14 43637.78 88888.00 2010-09-09 21:10:20.000 252 30775.92 76.16 43638.24 53392.75 2010-09-09 21:10:21.000 252 30775.79 76.16 43638.29 88888.00 2010-09-09 21:10:22.000 252 30775.80 76.18 43638.30 88888.00 2010-09-09 21:10:23.000 252 30775.80 76.21 43638.39 88888.00 2010-09-09 21:10:24.000 252 30775.78 76.16 43638.39 88888.00 2010-09-09 21:10:25.000 252 30775.90 76.11 43638.31 53392.96 2010-09-09 21:10:26.000 252 30776.23 76.14 43637.84 88888.00 2010-09-09 21:10:27.000 252 30776.27 76.14 43637.71 88888.00 2010-09-09 21:10:28.000 252 30776.29 76.14 43637.66 88888.00 2010-09-09 21:10:29.000 252 30776.24 76.11 43637.71 88888.00 2010-09-09 21:10:30.000 252 30775.93 76.13 43638.07 53392.76 2010-09-09 21:10:31.000 252 30775.82 76.11 43638.20 88888.00 2010-09-09 21:10:32.000 252 30775.91 76.13 43638.11 88888.00 2010-09-09 21:10:33.000 252 30776.21 76.14 43637.74 88888.00 2010-09-09 21:10:34.000 252 30776.25 76.15 43637.69 88888.00 2010-09-09 21:10:35.000 252 30776.24 76.10 43637.74 53392.80 2010-09-09 21:10:36.000 252 30776.25 76.07 43637.71 88888.00 2010-09-09 21:10:37.000 252 30776.27 76.08 43637.70 88888.00 2010-09-09 21:10:38.000 252 30776.12 76.12 43637.84 88888.00 2010-09-09 21:10:39.000 252 30775.95 76.12 43638.00 88888.00 2010-09-09 21:10:40.000 252 30775.96 76.11 43638.00 53392.72 2010-09-09 21:10:41.000 252 30775.97 76.11 43638.01 88888.00 2010-09-09 21:10:42.000 252 30775.96 76.14 43638.04 88888.00 2010-09-09 21:10:43.000 252 30775.95 76.11 43638.01 88888.00 2010-09-09 21:10:44.000 252 30775.93 76.14 43638.04 88888.00 2010-09-09 21:10:45.000 252 30775.92 76.10 43638.04 53392.82 2010-09-09 21:10:46.000 252 30775.96 76.12 43638.06 88888.00 2010-09-09 21:10:47.000 252 30775.94 76.12 43638.06 88888.00 2010-09-09 21:10:48.000 252 30775.94 76.13 43638.05 88888.00 2010-09-09 21:10:49.000 252 30775.94 76.12 43638.02 88888.00 2010-09-09 21:10:50.000 252 30775.91 76.09 43638.01 53392.80 2010-09-09 21:10:51.000 252 30775.89 76.06 43638.02 88888.00 2010-09-09 21:10:52.000 252 30775.92 76.06 43638.00 88888.00 2010-09-09 21:10:53.000 252 30775.91 76.09 43637.96 88888.00 2010-09-09 21:10:54.000 252 30775.92 76.11 43637.93 88888.00 2010-09-09 21:10:55.000 252 30775.92 76.12 43637.97 53392.75 2010-09-09 21:10:56.000 252 30775.92 76.14 43638.00 88888.00 2010-09-09 21:10:57.000 252 30775.92 76.17 43638.01 88888.00 2010-09-09 21:10:58.000 252 30775.88 76.17 43638.00 88888.00 2010-09-09 21:10:59.000 252 30775.91 76.15 43637.96 88888.00 2010-09-09 21:11:00.000 252 30775.86 76.14 43637.97 53392.76 2010-09-09 21:11:01.000 252 30775.85 76.16 43638.01 88888.00 2010-09-09 21:11:02.000 252 30775.88 76.15 43638.00 88888.00 2010-09-09 21:11:03.000 252 30775.90 76.14 43637.98 88888.00 2010-09-09 21:11:04.000 252 30775.92 76.17 43637.95 88888.00 2010-09-09 21:11:05.000 252 30775.87 76.15 43637.99 53392.77 2010-09-09 21:11:06.000 252 30775.89 76.14 43637.97 88888.00 2010-09-09 21:11:07.000 252 30775.88 76.15 43637.98 88888.00 2010-09-09 21:11:08.000 252 30775.90 76.14 43637.98 88888.00 2010-09-09 21:11:09.000 252 30775.88 76.08 43638.00 88888.00 2010-09-09 21:11:10.000 252 30775.70 76.11 43638.29 53392.75 2010-09-09 21:11:11.000 252 30775.70 76.11 43638.28 88888.00 2010-09-09 21:11:12.000 252 30775.98 76.10 43637.93 88888.00 2010-09-09 21:11:13.000 252 30776.09 76.13 43637.79 88888.00 2010-09-09 21:11:14.000 252 30776.14 76.14 43637.75 88888.00 2010-09-09 21:11:15.000 252 30776.14 76.10 43637.74 53392.63 2010-09-09 21:11:16.000 252 30776.09 76.11 43637.69 88888.00 2010-09-09 21:11:17.000 252 30776.06 76.08 43637.67 88888.00 2010-09-09 21:11:18.000 252 30776.11 76.11 43637.75 88888.00 2010-09-09 21:11:19.000 252 30775.87 76.14 43637.97 88888.00 2010-09-09 21:11:20.000 252 30775.66 76.18 43638.21 53392.64 2010-09-09 21:11:21.000 252 30775.65 76.16 43638.26 88888.00 2010-09-09 21:11:22.000 252 30775.67 76.20 43638.25 88888.00 2010-09-09 21:11:23.000 252 30775.82 76.17 43638.07 88888.00 2010-09-09 21:11:24.000 252 30776.08 76.15 43637.75 88888.00 2010-09-09 21:11:25.000 252 30776.08 76.15 43637.76 53392.84 2010-09-09 21:11:26.000 252 30775.86 76.16 43637.95 88888.00 2010-09-09 21:11:27.000 252 30775.64 76.15 43638.26 88888.00 2010-09-09 21:11:28.000 252 30775.64 76.14 43638.21 88888.00 2010-09-09 21:11:29.000 252 30775.85 76.09 43637.87 88888.00 2010-09-09 21:11:30.000 252 30776.02 76.09 43637.66 53392.82 2010-09-09 21:11:31.000 252 30775.99 76.12 43637.72 88888.00 2010-09-09 21:11:32.000 252 30775.85 76.17 43637.93 88888.00 2010-09-09 21:11:33.000 252 30775.82 76.14 43637.98 88888.00 2010-09-09 21:11:34.000 252 30775.85 76.14 43638.01 88888.00 2010-09-09 21:11:35.000 252 30775.84 76.14 43638.03 53392.71 2010-09-09 21:11:36.000 252 30775.83 76.17 43638.02 88888.00 2010-09-09 21:11:37.000 252 30775.80 76.15 43637.97 88888.00 2010-09-09 21:11:38.000 252 30775.80 76.18 43637.97 88888.00 2010-09-09 21:11:39.000 252 30775.77 76.18 43637.94 88888.00 2010-09-09 21:11:40.000 252 30775.76 76.14 43637.91 53392.72 2010-09-09 21:11:41.000 252 30775.78 76.15 43637.89 88888.00 2010-09-09 21:11:42.000 252 30775.78 76.15 43637.88 88888.00 2010-09-09 21:11:43.000 252 30775.76 76.17 43637.90 88888.00 2010-09-09 21:11:44.000 252 30775.76 76.17 43637.89 88888.00 2010-09-09 21:11:45.000 252 30775.79 76.18 43637.89 53392.68 2010-09-09 21:11:46.000 252 30775.78 76.19 43637.87 88888.00 2010-09-09 21:11:47.000 252 30775.79 76.14 43637.92 88888.00 2010-09-09 21:11:48.000 252 30775.79 76.17 43637.91 88888.00 2010-09-09 21:11:49.000 252 30775.78 76.16 43637.96 88888.00 2010-09-09 21:11:50.000 252 30775.77 76.19 43637.92 53392.69 2010-09-09 21:11:51.000 252 30775.77 76.14 43637.86 88888.00 2010-09-09 21:11:52.000 252 30775.78 76.18 43637.90 88888.00 2010-09-09 21:11:53.000 252 30775.75 76.21 43637.91 88888.00 2010-09-09 21:11:54.000 252 30775.79 76.19 43637.94 88888.00 2010-09-09 21:11:55.000 252 30775.82 76.18 43637.88 53392.70 2010-09-09 21:11:56.000 252 30775.80 76.20 43637.86 88888.00 2010-09-09 21:11:57.000 252 30775.78 76.20 43637.87 88888.00 2010-09-09 21:11:58.000 252 30775.78 76.20 43637.89 88888.00 2010-09-09 21:11:59.000 252 30775.80 76.23 43637.90 88888.00 2010-09-09 21:12:00.000 252 30775.75 76.22 43637.89 53392.65 2010-09-09 21:12:01.000 252 30775.74 76.24 43637.88 88888.00 2010-09-09 21:12:02.000 252 30775.75 76.26 43637.90 88888.00 2010-09-09 21:12:03.000 252 30775.78 76.26 43637.91 88888.00 2010-09-09 21:12:04.000 252 30775.77 76.26 43637.89 88888.00 2010-09-09 21:12:05.000 252 30775.71 76.20 43637.91 53392.61 2010-09-09 21:12:06.000 252 30775.71 76.21 43637.90 88888.00 2010-09-09 21:12:07.000 252 30775.71 76.22 43637.84 88888.00 2010-09-09 21:12:08.000 252 30775.70 76.25 43637.87 88888.00 2010-09-09 21:12:09.000 252 30775.56 76.27 43638.07 88888.00 2010-09-09 21:12:10.000 252 30775.48 76.24 43638.18 53392.61 2010-09-09 21:12:11.000 252 30775.46 76.25 43638.19 88888.00 2010-09-09 21:12:12.000 252 30775.44 76.22 43638.21 88888.00 2010-09-09 21:12:13.000 252 30775.58 76.24 43638.08 88888.00 2010-09-09 21:12:14.000 252 30775.69 76.24 43637.95 88888.00 2010-09-09 21:12:15.000 252 30775.68 76.26 43637.94 53392.69 2010-09-09 21:12:16.000 252 30775.65 76.27 43637.95 88888.00 2010-09-09 21:12:17.000 252 30775.63 76.26 43637.93 88888.00 2010-09-09 21:12:18.000 252 30775.62 76.32 43637.96 88888.00 2010-09-09 21:12:19.000 252 30775.67 76.36 43637.99 88888.00 2010-09-09 21:12:20.000 252 30775.70 76.36 43637.99 53392.59 2010-09-09 21:12:21.000 252 30775.68 76.31 43637.95 88888.00 2010-09-09 21:12:22.000 252 30775.65 76.28 43637.93 88888.00 2010-09-09 21:12:23.000 252 30775.63 76.28 43637.95 88888.00 2010-09-09 21:12:24.000 252 30775.63 76.27 43637.93 88888.00 2010-09-09 21:12:25.000 252 30775.67 76.31 43637.97 53392.59 2010-09-09 21:12:26.000 252 30775.66 76.32 43637.95 88888.00 2010-09-09 21:12:27.000 252 30775.63 76.29 43637.95 88888.00 2010-09-09 21:12:28.000 252 30775.66 76.26 43637.90 88888.00 2010-09-09 21:12:29.000 252 30775.64 76.31 43637.91 88888.00 2010-09-09 21:12:30.000 252 30775.64 76.32 43637.90 53392.57 2010-09-09 21:12:31.000 252 30775.63 76.33 43637.88 88888.00 2010-09-09 21:12:32.000 252 30775.62 76.32 43637.88 88888.00 2010-09-09 21:12:33.000 252 30775.64 76.33 43637.93 88888.00 2010-09-09 21:12:34.000 252 30775.63 76.33 43637.90 88888.00 2010-09-09 21:12:35.000 252 30775.63 76.33 43637.93 53392.56 2010-09-09 21:12:36.000 252 30775.64 76.35 43637.97 88888.00 2010-09-09 21:12:37.000 252 30775.65 76.38 43637.96 88888.00 2010-09-09 21:12:38.000 252 30775.62 76.38 43637.97 88888.00 2010-09-09 21:12:39.000 252 30775.62 76.39 43638.00 88888.00 2010-09-09 21:12:40.000 252 30775.69 76.38 43638.01 53392.53 2010-09-09 21:12:41.000 252 30775.73 76.40 43637.88 88888.00 2010-09-09 21:12:42.000 252 30775.57 76.35 43638.00 88888.00 2010-09-09 21:12:43.000 252 30775.61 76.34 43638.00 88888.00 2010-09-09 21:12:44.000 252 30775.61 76.35 43638.04 88888.00 2010-09-09 21:12:45.000 252 30775.59 76.36 43637.98 53392.56 2010-09-09 21:12:46.000 252 30775.56 76.34 43637.94 88888.00 2010-09-09 21:12:47.000 252 30775.55 76.39 43637.97 88888.00 2010-09-09 21:12:48.000 252 30775.57 76.41 43637.99 88888.00 2010-09-09 21:12:49.000 252 30775.57 76.43 43637.99 88888.00 2010-09-09 21:12:50.000 252 30775.56 76.44 43637.98 53392.53 2010-09-09 21:12:51.000 252 30775.55 76.43 43637.94 88888.00 2010-09-09 21:12:52.000 252 30775.52 76.43 43637.93 88888.00 2010-09-09 21:12:53.000 252 30775.53 76.43 43637.92 88888.00 2010-09-09 21:12:54.000 252 30775.53 76.47 43637.92 88888.00 2010-09-09 21:12:55.000 252 30775.55 76.45 43637.91 53392.51 2010-09-09 21:12:56.000 252 30775.54 76.47 43637.86 88888.00 2010-09-09 21:12:57.000 252 30775.53 76.45 43637.89 88888.00 2010-09-09 21:12:58.000 252 30775.52 76.45 43637.94 88888.00 2010-09-09 21:12:59.000 252 30775.52 76.45 43637.91 88888.00 2010-09-09 21:13:00.000 252 30775.51 76.48 43637.92 53392.50 2010-09-09 21:13:01.000 252 30775.52 76.52 43637.91 88888.00 2010-09-09 21:13:02.000 252 30775.49 76.53 43637.96 88888.00 2010-09-09 21:13:03.000 252 30775.52 76.55 43637.95 88888.00 2010-09-09 21:13:04.000 252 30775.47 76.49 43637.95 88888.00 2010-09-09 21:13:05.000 252 30775.55 76.49 43637.96 53392.50 2010-09-09 21:13:06.000 252 30775.57 76.53 43637.90 88888.00 2010-09-09 21:13:07.000 252 30775.54 76.58 43637.92 88888.00 2010-09-09 21:13:08.000 252 30775.52 76.59 43637.95 88888.00 2010-09-09 21:13:09.000 252 30775.48 76.67 43638.05 88888.00 2010-09-09 21:13:10.000 252 30775.46 76.71 43638.14 53392.46 2010-09-09 21:13:11.000 252 30775.45 76.68 43638.11 88888.00 2010-09-09 21:13:12.000 252 30775.43 76.69 43638.13 88888.00 2010-09-09 21:13:13.000 252 30775.43 76.63 43638.03 88888.00 2010-09-09 21:13:14.000 252 30775.45 76.57 43637.96 88888.00 2010-09-09 21:13:15.000 252 30775.45 76.56 43637.98 53392.55 2010-09-09 21:13:16.000 252 30775.41 76.65 43638.10 88888.00 2010-09-09 21:13:17.000 252 30775.38 76.68 43638.08 88888.00 2010-09-09 21:13:18.000 252 30775.37 76.71 43638.04 88888.00 2010-09-09 21:13:19.000 252 30775.39 76.72 43638.06 88888.00 2010-09-09 21:13:20.000 252 30775.42 76.69 43637.99 53392.56 2010-09-09 21:13:21.000 252 30775.50 76.66 43637.86 88888.00 2010-09-09 21:13:22.000 252 30775.42 76.58 43637.92 88888.00 2010-09-09 21:13:23.000 252 30775.39 76.59 43638.00 88888.00 2010-09-09 21:13:24.000 252 30775.37 76.60 43637.98 88888.00 2010-09-09 21:13:25.000 252 30775.39 76.61 43637.98 53392.44 2010-09-09 21:13:26.000 252 30775.41 76.61 43637.97 88888.00 2010-09-09 21:13:27.000 252 30775.41 76.61 43637.96 88888.00 2010-09-09 21:13:28.000 252 30775.41 76.59 43637.95 88888.00 2010-09-09 21:13:29.000 252 30775.36 76.60 43637.96 88888.00 2010-09-09 21:13:30.000 252 30775.36 76.60 43637.94 53392.43 2010-09-09 21:13:31.000 252 30775.28 76.56 43638.10 88888.00 2010-09-09 21:13:32.000 252 30775.44 76.68 43638.05 88888.00 2010-09-09 21:13:33.000 252 30775.37 76.66 43637.95 88888.00 2010-09-09 21:13:34.000 252 30775.34 76.67 43637.96 88888.00 2010-09-09 21:13:35.000 252 30775.37 76.65 43637.99 53392.40 2010-09-09 21:13:36.000 252 30775.42 76.66 43638.01 88888.00 2010-09-09 21:13:37.000 252 30775.41 76.69 43637.96 88888.00 2010-09-09 21:13:38.000 252 30775.36 76.69 43637.96 88888.00 2010-09-09 21:13:39.000 252 30775.40 76.68 43638.01 88888.00 2010-09-09 21:13:40.000 252 30775.41 76.66 43637.93 53392.39 2010-09-09 21:13:41.000 252 30775.37 76.67 43637.85 88888.00 2010-09-09 21:13:42.000 252 30775.41 76.69 43637.84 88888.00 2010-09-09 21:13:43.000 252 30775.38 76.69 43637.89 88888.00 2010-09-09 21:13:44.000 252 30775.38 76.70 43637.93 88888.00 2010-09-09 21:13:45.000 252 30775.40 76.72 43637.95 53392.42 2010-09-09 21:13:46.000 252 30775.40 76.69 43637.90 88888.00 2010-09-09 21:13:47.000 252 30775.41 76.71 43637.89 88888.00 2010-09-09 21:13:48.000 252 30775.40 76.74 43637.93 88888.00 2010-09-09 21:13:49.000 252 30775.42 76.73 43637.91 88888.00 2010-09-09 21:13:50.000 252 30775.40 76.73 43637.93 53392.44 2010-09-09 21:13:51.000 252 30775.36 76.74 43637.96 88888.00 2010-09-09 21:13:52.000 252 30775.32 76.73 43638.01 88888.00 2010-09-09 21:13:53.000 252 30775.39 76.73 43638.00 88888.00 2010-09-09 21:13:54.000 252 30775.41 76.72 43637.99 88888.00 2010-09-09 21:13:55.000 252 30775.42 76.79 43637.99 53392.46 2010-09-09 21:13:56.000 252 30775.44 76.79 43637.98 88888.00 2010-09-09 21:13:57.000 252 30775.49 76.78 43637.96 88888.00 2010-09-09 21:13:58.000 252 30775.48 76.78 43638.01 88888.00 2010-09-09 21:13:59.000 252 30775.48 76.79 43637.91 88888.00 2010-09-09 21:14:00.000 252 30775.47 76.77 43637.88 53392.47 2010-09-09 21:14:01.000 252 30775.46 76.78 43637.87 88888.00 2010-09-09 21:14:02.000 252 30775.48 76.77 43637.94 88888.00 2010-09-09 21:14:03.000 252 30775.48 76.78 43637.95 88888.00 2010-09-09 21:14:04.000 252 30775.47 76.76 43637.96 88888.00 2010-09-09 21:14:05.000 252 30775.46 76.80 43637.96 53392.48 2010-09-09 21:14:06.000 252 30775.46 76.76 43637.93 88888.00 2010-09-09 21:14:07.000 252 30775.48 76.76 43637.93 88888.00 2010-09-09 21:14:08.000 252 30775.52 76.81 43637.95 88888.00 2010-09-09 21:14:09.000 252 30775.54 76.84 43637.96 88888.00 2010-09-09 21:14:10.000 252 30775.45 76.95 43638.07 53392.50 2010-09-09 21:14:11.000 252 30775.42 77.03 43638.11 88888.00 2010-09-09 21:14:12.000 252 30775.45 77.04 43638.15 88888.00 2010-09-09 21:14:13.000 252 30775.46 76.98 43638.11 88888.00 2010-09-09 21:14:14.000 252 30775.59 76.82 43637.90 88888.00 2010-09-09 21:14:15.000 252 30775.59 76.73 43637.82 53392.60 2010-09-09 21:14:16.000 252 30775.52 76.78 43637.83 88888.00 2010-09-09 21:14:17.000 252 30775.45 76.93 43638.04 88888.00 2010-09-09 21:14:18.000 252 30775.45 77.00 43638.07 88888.00 2010-09-09 21:14:19.000 252 30775.46 76.90 43637.97 88888.00 2010-09-09 21:14:20.000 252 30775.57 76.78 43637.75 53392.64 2010-09-09 21:14:21.000 252 30775.58 76.76 43637.75 88888.00 2010-09-09 21:14:22.000 252 30775.58 76.74 43637.75 88888.00 2010-09-09 21:14:23.000 252 30775.57 76.73 43637.76 88888.00 2010-09-09 21:14:24.000 252 30775.55 76.76 43637.72 88888.00 2010-09-09 21:14:25.000 252 30775.51 76.85 43637.87 53392.42 2010-09-09 21:14:26.000 252 30775.46 76.96 43638.03 88888.00 2010-09-09 21:14:27.000 252 30775.44 76.97 43638.01 88888.00 2010-09-09 21:14:28.000 252 30775.45 76.99 43638.02 88888.00 2010-09-09 21:14:29.000 252 30775.45 76.98 43638.00 88888.00 2010-09-09 21:14:30.000 252 30775.44 77.00 43638.00 53392.60 2010-09-09 21:14:31.000 252 30775.45 77.02 43638.05 88888.00 2010-09-09 21:14:32.000 252 30775.44 76.96 43638.02 88888.00 2010-09-09 21:14:33.000 252 30775.57 76.83 43637.81 88888.00 2010-09-09 21:14:34.000 252 30775.61 76.83 43637.74 88888.00 2010-09-09 21:14:35.000 252 30775.60 76.82 43637.80 53392.50 2010-09-09 21:14:36.000 252 30775.59 76.85 43637.79 88888.00 2010-09-09 21:14:37.000 252 30775.59 76.84 43637.81 88888.00 2010-09-09 21:14:38.000 252 30775.61 76.82 43637.83 88888.00 2010-09-09 21:14:39.000 252 30775.58 76.80 43637.86 88888.00 2010-09-09 21:14:40.000 252 30775.56 76.80 43637.86 53392.40 2010-09-09 21:14:41.000 252 30775.43 76.79 43638.02 88888.00 2010-09-09 21:14:42.000 252 30775.43 76.86 43638.11 88888.00 2010-09-09 21:14:43.000 252 30775.54 76.92 43637.97 88888.00 2010-09-09 21:14:44.000 252 30775.53 76.90 43637.95 88888.00 2010-09-09 21:14:45.000 252 30775.54 76.94 43637.90 53392.55 2010-09-09 21:14:46.000 252 30775.56 77.02 43637.99 88888.00 2010-09-09 21:14:47.000 252 30775.55 76.98 43637.98 88888.00 2010-09-09 21:14:48.000 252 30775.54 76.98 43637.94 88888.00 2010-09-09 21:14:49.000 252 30775.55 77.02 43637.92 88888.00 2010-09-09 21:14:50.000 252 30775.53 76.99 43637.89 53392.51 2010-09-09 21:14:51.000 252 30775.55 77.04 43637.92 88888.00 2010-09-09 21:14:52.000 252 30775.55 77.01 43637.94 88888.00 2010-09-09 21:14:53.000 252 30775.52 77.01 43637.93 88888.00 2010-09-09 21:14:54.000 252 30775.53 77.01 43637.93 88888.00 2010-09-09 21:14:55.000 252 30775.49 77.01 43637.90 53392.48 2010-09-09 21:14:56.000 252 30775.45 76.98 43637.93 88888.00 2010-09-09 21:14:57.000 252 30775.47 77.01 43637.98 88888.00 2010-09-09 21:14:58.000 252 30775.48 76.98 43637.94 88888.00 2010-09-09 21:14:59.000 252 30775.50 76.98 43637.96 88888.00 2010-09-09 21:15:00.000 252 30775.52 76.98 43637.96 53392.52 2010-09-09 21:15:01.000 252 30775.51 77.02 43637.94 88888.00 2010-09-09 21:15:02.000 252 30775.51 77.03 43637.94 88888.00 2010-09-09 21:15:03.000 252 30775.52 76.98 43637.92 88888.00 2010-09-09 21:15:04.000 252 30775.51 76.98 43637.90 88888.00 2010-09-09 21:15:05.000 252 30775.51 76.94 43637.88 53392.48 2010-09-09 21:15:06.000 252 30775.49 76.98 43637.89 88888.00 2010-09-09 21:15:07.000 252 30775.45 77.03 43637.87 88888.00 2010-09-09 21:15:08.000 252 30775.42 77.06 43637.85 88888.00 2010-09-09 21:15:09.000 252 30775.44 77.03 43637.88 88888.00 2010-09-09 21:15:10.000 252 30775.40 77.13 43638.01 53392.50 2010-09-09 21:15:11.000 252 30775.39 77.13 43638.01 88888.00 2010-09-09 21:15:12.000 252 30775.46 76.97 43637.84 88888.00 2010-09-09 21:15:13.000 252 30775.49 76.94 43637.76 88888.00 2010-09-09 21:15:14.000 252 30775.47 76.94 43637.77 88888.00 2010-09-09 21:15:15.000 252 30775.47 76.95 43637.86 53392.37 2010-09-09 21:15:16.000 252 30775.44 77.08 43638.02 88888.00 2010-09-09 21:15:17.000 252 30775.42 77.23 43638.17 88888.00 2010-09-09 21:15:18.000 252 30775.42 77.25 43638.19 88888.00 2010-09-09 21:15:19.000 252 30775.39 77.24 43638.25 88888.00 2010-09-09 21:15:20.000 252 30775.47 77.12 43638.04 53392.61 2010-09-09 21:15:21.000 252 30775.52 76.98 43637.79 88888.00 2010-09-09 21:15:22.000 252 30775.53 76.96 43637.71 88888.00 2010-09-09 21:15:23.000 252 30775.49 77.07 43637.86 88888.00 2010-09-09 21:15:24.000 252 30775.38 77.17 43638.02 88888.00 2010-09-09 21:15:25.000 252 30775.40 77.18 43638.07 53392.40 2010-09-09 21:15:26.000 252 30775.42 77.17 43638.03 88888.00 2010-09-09 21:15:27.000 252 30775.48 77.10 43637.98 88888.00 2010-09-09 21:15:28.000 252 30775.58 76.95 43637.80 88888.00 2010-09-09 21:15:29.000 252 30775.56 76.92 43637.75 88888.00 2010-09-09 21:15:30.000 252 30775.56 76.92 43637.73 53392.44 2010-09-09 21:15:31.000 252 30775.54 76.91 43637.84 88888.00 2010-09-09 21:15:32.000 252 30775.56 76.96 43637.86 88888.00 2010-09-09 21:15:33.000 252 30775.59 76.98 43637.84 88888.00 2010-09-09 21:15:34.000 252 30775.56 76.96 43637.84 88888.00 2010-09-09 21:15:35.000 252 30775.50 77.05 43637.91 53392.44 2010-09-09 21:15:36.000 252 30775.49 77.07 43637.89 88888.00 2010-09-09 21:15:37.000 252 30775.51 77.08 43637.91 88888.00 2010-09-09 21:15:38.000 252 30775.48 77.08 43637.92 88888.00 2010-09-09 21:15:39.000 252 30775.50 77.09 43637.93 88888.00 2010-09-09 21:15:40.000 252 30775.54 77.10 43637.94 53392.50 2010-09-09 21:15:41.000 252 30775.48 77.12 43637.95 88888.00 2010-09-09 21:15:42.000 252 30775.46 77.12 43637.96 88888.00 2010-09-09 21:15:43.000 252 30775.49 77.11 43637.92 88888.00 2010-09-09 21:15:44.000 252 30775.49 77.09 43637.95 88888.00 2010-09-09 21:15:45.000 252 30775.50 77.09 43637.96 53392.52 2010-09-09 21:15:46.000 252 30775.54 77.07 43637.88 88888.00 2010-09-09 21:15:47.000 252 30775.53 77.07 43637.88 88888.00 2010-09-09 21:15:48.000 252 30775.50 77.06 43637.92 88888.00 2010-09-09 21:15:49.000 252 30775.50 77.07 43637.95 88888.00 2010-09-09 21:15:50.000 252 30775.49 77.01 43638.00 53392.55 2010-09-09 21:15:51.000 252 30775.49 77.04 43638.05 88888.00 2010-09-09 21:15:52.000 252 30775.55 77.08 43637.97 88888.00 2010-09-09 21:15:53.000 252 30775.53 77.05 43637.91 88888.00 2010-09-09 21:15:54.000 252 30775.49 77.01 43637.89 88888.00 2010-09-09 21:15:55.000 252 30775.55 76.99 43637.89 53392.55 2010-09-09 21:15:56.000 252 30775.57 77.02 43637.90 88888.00 2010-09-09 21:15:57.000 252 30775.55 77.05 43637.92 88888.00 2010-09-09 21:15:58.000 252 30775.56 77.04 43637.93 88888.00 2010-09-09 21:15:59.000 252 30775.55 77.06 43637.96 88888.00 2010-09-09 21:16:00.000 252 30775.55 77.04 43637.92 53392.58 2010-09-09 21:16:01.000 252 30775.54 77.03 43637.90 88888.00 2010-09-09 21:16:02.000 252 30775.56 77.04 43637.92 88888.00 2010-09-09 21:16:03.000 252 30775.55 77.06 43637.94 88888.00 2010-09-09 21:16:04.000 252 30775.54 77.06 43637.94 88888.00 2010-09-09 21:16:05.000 252 30775.53 77.04 43637.92 53392.56 2010-09-09 21:16:06.000 252 30775.51 77.01 43637.89 88888.00 2010-09-09 21:16:07.000 252 30775.54 77.02 43637.92 88888.00 2010-09-09 21:16:08.000 252 30775.53 77.02 43637.92 88888.00 2010-09-09 21:16:09.000 252 30775.48 77.09 43638.05 88888.00 2010-09-09 21:16:10.000 252 30775.46 77.15 43638.11 53392.52 2010-09-09 21:16:11.000 252 30775.47 77.15 43638.15 88888.00 2010-09-09 21:16:12.000 252 30775.46 77.15 43638.10 88888.00 2010-09-09 21:16:13.000 252 30775.52 77.13 43638.02 88888.00 2010-09-09 21:16:14.000 252 30775.55 77.03 43637.89 88888.00 2010-09-09 21:16:15.000 252 30775.56 77.05 43637.87 53392.66 2010-09-09 21:16:16.000 252 30775.53 77.09 43637.89 88888.00 2010-09-09 21:16:17.000 252 30775.53 77.11 43637.92 88888.00 2010-09-09 21:16:18.000 252 30775.54 77.11 43637.93 88888.00 2010-09-09 21:16:19.000 252 30775.57 77.10 43637.97 88888.00 2010-09-09 21:16:20.000 252 30775.58 77.11 43637.99 53392.57 2010-09-09 21:16:21.000 252 30775.55 77.10 43637.94 88888.00 2010-09-09 21:16:22.000 252 30775.54 77.08 43637.97 88888.00 2010-09-09 21:16:23.000 252 30775.54 77.07 43637.95 88888.00 2010-09-09 21:16:24.000 252 30775.55 77.09 43637.97 88888.00 2010-09-09 21:16:25.000 252 30775.52 77.06 43637.99 53392.58 2010-09-09 21:16:26.000 252 30775.51 77.03 43637.95 88888.00 2010-09-09 21:16:27.000 252 30775.47 77.07 43638.02 88888.00 2010-09-09 21:16:28.000 252 30775.47 77.06 43638.00 88888.00 2010-09-09 21:16:29.000 252 30775.49 77.08 43637.96 88888.00 2010-09-09 21:16:30.000 252 30775.50 77.09 43637.96 53392.59 2010-09-09 21:16:31.000 252 30775.49 77.09 43637.98 88888.00 2010-09-09 21:16:32.000 252 30775.55 77.13 43637.98 88888.00 2010-09-09 21:16:33.000 252 30775.53 77.09 43637.93 88888.00 2010-09-09 21:16:34.000 252 30775.53 77.06 43637.91 88888.00 2010-09-09 21:16:35.000 252 30775.53 77.08 43637.95 53392.58 2010-09-09 21:16:36.000 252 30775.56 77.10 43637.98 88888.00 2010-09-09 21:16:37.000 252 30775.56 77.08 43637.97 88888.00 2010-09-09 21:16:38.000 252 30775.51 77.06 43637.94 88888.00 2010-09-09 21:16:39.000 252 30775.54 77.06 43637.94 88888.00 2010-09-09 21:16:40.000 252 30775.54 77.03 43637.89 53392.56 2010-09-09 21:16:41.000 252 30775.53 77.08 43637.92 88888.00 2010-09-09 21:16:42.000 252 30775.54 77.11 43637.94 88888.00 2010-09-09 21:16:43.000 252 30775.52 77.06 43637.90 88888.00 2010-09-09 21:16:44.000 252 30775.49 77.08 43637.92 88888.00 2010-09-09 21:16:45.000 252 30775.49 77.08 43637.91 53392.54 2010-09-09 21:16:46.000 252 30775.57 77.11 43637.92 88888.00 2010-09-09 21:16:47.000 252 30775.55 77.12 43637.96 88888.00 2010-09-09 21:16:48.000 252 30775.56 77.14 43638.00 88888.00 2010-09-09 21:16:49.000 252 30775.54 77.13 43637.97 88888.00 2010-09-09 21:16:50.000 252 30775.49 77.04 43637.94 53392.55 2010-09-09 21:16:51.000 252 30775.51 77.05 43637.91 88888.00 2010-09-09 21:16:52.000 252 30775.51 77.09 43637.88 88888.00 2010-09-09 21:16:53.000 252 30775.55 77.08 43637.91 88888.00 2010-09-09 21:16:54.000 252 30775.54 77.11 43637.88 88888.00 2010-09-09 21:16:55.000 252 30775.55 77.10 43637.87 53392.56 2010-09-09 21:16:56.000 252 30775.54 77.12 43637.89 88888.00 2010-09-09 21:16:57.000 252 30775.52 77.15 43637.97 88888.00 2010-09-09 21:16:58.000 252 30775.55 77.17 43637.97 88888.00 2010-09-09 21:16:59.000 252 30775.54 77.11 43637.93 88888.00 2010-09-09 21:17:00.000 252 30775.53 77.08 43637.92 53392.50 2010-09-09 21:17:01.000 252 30775.53 77.10 43637.89 88888.00 2010-09-09 21:17:02.000 252 30775.54 77.10 43637.86 88888.00 2010-09-09 21:17:03.000 252 30775.55 77.11 43637.89 88888.00 2010-09-09 21:17:04.000 252 30775.52 77.10 43637.96 88888.00 2010-09-09 21:17:05.000 252 30775.54 77.08 43637.98 53392.51 2010-09-09 21:17:06.000 252 30775.51 77.10 43637.99 88888.00 2010-09-09 21:17:07.000 252 30775.54 77.15 43638.01 88888.00 2010-09-09 21:17:08.000 252 30775.53 77.14 43638.00 88888.00 2010-09-09 21:17:09.000 252 30775.57 77.14 43638.02 88888.00 2010-09-09 21:17:10.000 252 30775.54 77.16 43638.06 53392.54 2010-09-09 21:17:11.000 252 30775.55 77.16 43638.04 88888.00 2010-09-09 21:17:12.000 252 30775.54 77.14 43638.00 88888.00 2010-09-09 21:17:13.000 252 30775.50 77.15 43638.00 88888.00 2010-09-09 21:17:14.000 252 30775.49 77.16 43638.01 88888.00 2010-09-09 21:17:15.000 252 30775.49 77.17 43638.02 53392.53 2010-09-09 21:17:16.000 252 30775.47 77.14 43638.01 88888.00 2010-09-09 21:17:17.000 252 30775.49 77.12 43638.00 88888.00 2010-09-09 21:17:18.000 252 30775.54 77.17 43637.97 88888.00 2010-09-09 21:17:19.000 252 30775.51 77.22 43637.96 88888.00 2010-09-09 21:17:20.000 252 30775.51 77.20 43637.95 53392.55 2010-09-09 21:17:21.000 252 30775.55 77.16 43637.99 88888.00 2010-09-09 21:17:22.000 252 30775.52 77.13 43637.97 88888.00 2010-09-09 21:17:23.000 252 30775.51 77.16 43638.01 88888.00 2010-09-09 21:17:24.000 252 30775.51 77.16 43638.04 88888.00 2010-09-09 21:17:25.000 252 30775.51 77.17 43638.05 53392.56 2010-09-09 21:17:26.000 252 30775.52 77.17 43638.02 88888.00 2010-09-09 21:17:27.000 252 30775.54 77.17 43637.97 88888.00 2010-09-09 21:17:28.000 252 30775.52 77.18 43638.00 88888.00 2010-09-09 21:17:29.000 252 30775.54 77.18 43638.00 88888.00 2010-09-09 21:17:30.000 252 30775.55 77.15 43637.99 53392.54 2010-09-09 21:17:31.000 252 30775.53 77.09 43637.95 88888.00 2010-09-09 21:17:32.000 252 30775.51 77.08 43638.00 88888.00 2010-09-09 21:17:33.000 252 30775.51 77.10 43638.03 88888.00 2010-09-09 21:17:34.000 252 30775.55 77.11 43637.99 88888.00 2010-09-09 21:17:35.000 252 30775.55 77.11 43638.00 53392.56 2010-09-09 21:17:36.000 252 30775.54 77.12 43638.00 88888.00 2010-09-09 21:17:37.000 252 30775.56 77.14 43637.97 88888.00 2010-09-09 21:17:38.000 252 30775.51 77.11 43637.93 88888.00 2010-09-09 21:17:39.000 252 30775.51 77.12 43637.97 88888.00 2010-09-09 21:17:40.000 252 30775.53 77.08 43637.98 53392.57 2010-09-09 21:17:41.000 252 30775.49 77.09 43638.01 88888.00 2010-09-09 21:17:42.000 252 30775.49 77.10 43637.99 88888.00 2010-09-09 21:17:43.000 252 30775.49 77.08 43637.99 88888.00 2010-09-09 21:17:44.000 252 30775.51 77.11 43637.99 88888.00 2010-09-09 21:17:45.000 252 30775.54 77.09 43637.93 53392.54 2010-09-09 21:17:46.000 252 30775.55 77.10 43637.94 88888.00 2010-09-09 21:17:47.000 252 30775.52 77.08 43637.91 88888.00 2010-09-09 21:17:48.000 252 30775.49 77.11 43637.92 88888.00 2010-09-09 21:17:49.000 252 30775.50 77.10 43637.93 88888.00 2010-09-09 21:17:50.000 252 30775.58 76.65 43637.44 53392.53 2010-09-09 21:17:51.000 252 30775.55 76.95 43637.47 88888.00 2010-09-09 21:17:52.000 252 30775.49 77.11 43637.84 88888.00 2010-09-09 21:17:53.000 252 30775.49 77.09 43637.91 88888.00 2010-09-09 21:17:54.000 252 30775.48 77.07 43637.87 88888.00 2010-09-09 21:17:55.000 252 30775.48 77.07 43637.91 53392.51 2010-09-09 21:17:56.000 252 30775.47 77.05 43637.94 88888.00 2010-09-09 21:17:57.000 252 30775.47 77.05 43637.93 88888.00 2010-09-09 21:17:58.000 252 30775.49 77.06 43637.93 88888.00 2010-09-09 21:17:59.000 252 30775.49 77.04 43637.94 88888.00 2010-09-09 21:18:00.000 252 30775.50 77.03 43637.97 53392.50 2010-09-09 21:18:01.000 252 30775.51 77.02 43637.97 88888.00 2010-09-09 21:18:02.000 252 30775.51 77.01 43637.92 88888.00 2010-09-09 21:18:03.000 252 30775.46 77.01 43637.89 88888.00 2010-09-09 21:18:04.000 252 30775.46 77.03 43637.95 88888.00 2010-09-09 21:18:05.000 252 30775.43 77.00 43637.92 53392.52 2010-09-09 21:18:06.000 252 30775.42 77.03 43637.94 88888.00 2010-09-09 21:18:07.000 252 30775.44 77.04 43637.95 88888.00 2010-09-09 21:18:08.000 252 30775.43 77.03 43637.92 88888.00 2010-09-09 21:18:09.000 252 30775.40 77.06 43637.96 88888.00 2010-09-09 21:18:10.000 252 30775.43 77.07 43638.01 53392.52 2010-09-09 21:18:11.000 252 30775.43 77.08 43637.99 88888.00 2010-09-09 21:18:12.000 252 30775.45 77.11 43637.96 88888.00 2010-09-09 21:18:13.000 252 30775.48 77.13 43637.93 88888.00 2010-09-09 21:18:14.000 252 30775.48 77.09 43637.94 88888.00 2010-09-09 21:18:15.000 252 30775.47 77.12 43637.93 53392.50 2010-09-09 21:18:16.000 252 30775.50 77.14 43637.90 88888.00 2010-09-09 21:18:17.000 252 30775.54 77.18 43637.85 88888.00 2010-09-09 21:18:18.000 252 30775.52 77.13 43637.95 88888.00 2010-09-09 21:18:19.000 252 30775.50 77.10 43637.97 88888.00 2010-09-09 21:18:20.000 252 30775.51 77.11 43637.95 53392.47 2010-09-09 21:18:21.000 252 30775.53 77.14 43637.97 88888.00 2010-09-09 21:18:22.000 252 30775.52 77.13 43638.01 88888.00 2010-09-09 21:18:23.000 252 30775.53 77.12 43637.99 88888.00 2010-09-09 21:18:24.000 252 30775.54 77.09 43637.92 88888.00 2010-09-09 21:18:25.000 252 30775.51 77.05 43637.86 53392.54 2010-09-09 21:18:26.000 252 30775.50 77.08 43637.86 88888.00 2010-09-09 21:18:27.000 252 30775.52 77.12 43637.87 88888.00 2010-09-09 21:18:28.000 252 30775.49 77.14 43637.93 88888.00 2010-09-09 21:18:29.000 252 30775.47 77.10 43637.93 88888.00 2010-09-09 21:18:30.000 252 30775.46 77.07 43637.86 53392.53 2010-09-09 21:18:31.000 252 30775.46 77.09 43637.89 88888.00 2010-09-09 21:18:32.000 252 30775.49 77.10 43637.93 88888.00 2010-09-09 21:18:33.000 252 30775.48 77.11 43637.94 88888.00 2010-09-09 21:18:34.000 252 30775.46 77.08 43637.88 88888.00 2010-09-09 21:18:35.000 252 30775.45 77.06 43637.93 53392.48 2010-09-09 21:18:36.000 252 30775.45 77.04 43637.89 88888.00 2010-09-09 21:18:37.000 252 30775.44 77.06 43637.92 88888.00 2010-09-09 21:18:38.000 252 30775.43 77.06 43637.90 88888.00 2010-09-09 21:18:39.000 252 30775.45 77.09 43637.91 88888.00 2010-09-09 21:18:40.000 252 30775.50 77.13 43637.89 53392.48 2010-09-09 21:18:41.000 252 30775.49 77.16 43637.89 88888.00 2010-09-09 21:18:42.000 252 30775.45 77.19 43637.87 88888.00 2010-09-09 21:18:43.000 252 30775.43 77.20 43637.94 88888.00 2010-09-09 21:18:44.000 252 30775.42 77.20 43637.96 88888.00 2010-09-09 21:18:45.000 252 30775.44 77.19 43637.97 53392.52 2010-09-09 21:18:46.000 252 30775.43 77.18 43637.96 88888.00 2010-09-09 21:18:47.000 252 30775.41 77.21 43637.98 88888.00 2010-09-09 21:18:48.000 252 30775.42 77.25 43637.96 88888.00 2010-09-09 21:18:49.000 252 30775.42 77.24 43637.91 88888.00 2010-09-09 21:18:50.000 252 30775.42 77.21 43637.87 53392.50 2010-09-09 21:18:51.000 252 30775.44 77.22 43637.85 88888.00 2010-09-09 21:18:52.000 252 30775.42 77.27 43637.88 88888.00 2010-09-09 21:18:53.000 252 30775.43 77.27 43637.89 88888.00 2010-09-09 21:18:54.000 252 30775.44 77.24 43637.91 88888.00 2010-09-09 21:18:55.000 252 30775.45 77.23 43637.89 53392.51 2010-09-09 21:18:56.000 252 30775.46 77.22 43637.92 88888.00 2010-09-09 21:18:57.000 252 30775.48 77.24 43637.96 88888.00 2010-09-09 21:18:58.000 252 30775.46 77.28 43637.99 88888.00 2010-09-09 21:18:59.000 252 30775.47 77.27 43637.99 88888.00 2010-09-09 21:19:00.000 252 30775.47 77.22 43637.99 53392.51 2010-09-09 21:19:01.000 252 30775.47 77.22 43637.95 88888.00 2010-09-09 21:19:02.000 252 30775.48 77.26 43637.95 88888.00 2010-09-09 21:19:03.000 252 30775.44 77.26 43637.99 88888.00 2010-09-09 21:19:04.000 252 30775.45 77.30 43637.99 88888.00 2010-09-09 21:19:05.000 252 30775.46 77.32 43637.96 53392.53 2010-09-09 21:19:06.000 252 30775.48 77.28 43637.97 88888.00 2010-09-09 21:19:07.000 252 30775.50 77.29 43638.01 88888.00 2010-09-09 21:19:08.000 252 30775.50 77.32 43638.03 88888.00 2010-09-09 21:19:09.000 252 30775.46 77.32 43637.98 88888.00 2010-09-09 21:19:10.000 252 30775.44 77.30 43637.97 53392.50 2010-09-09 21:19:11.000 252 30775.41 77.28 43637.97 88888.00 2010-09-09 21:19:12.000 252 30775.43 77.27 43637.94 88888.00 2010-09-09 21:19:13.000 252 30775.42 77.26 43637.97 88888.00 2010-09-09 21:19:14.000 252 30775.44 77.28 43637.97 88888.00 2010-09-09 21:19:15.000 252 30775.43 77.26 43637.96 53392.49 2010-09-09 21:19:16.000 252 30775.44 77.23 43637.97 88888.00 2010-09-09 21:19:17.000 252 30775.42 77.23 43638.00 88888.00 2010-09-09 21:19:18.000 252 30775.40 77.23 43638.01 88888.00 2010-09-09 21:19:19.000 252 30775.40 77.21 43638.03 88888.00 2010-09-09 21:19:20.000 252 30775.44 77.19 43638.02 53392.48 2010-09-09 21:19:21.000 252 30775.43 77.21 43638.04 88888.00 2010-09-09 21:19:22.000 252 30775.42 77.22 43638.02 88888.00 2010-09-09 21:19:23.000 252 30775.40 77.21 43638.02 88888.00 2010-09-09 21:19:24.000 252 30775.36 77.22 43638.03 88888.00 2010-09-09 21:19:25.000 252 30775.37 77.24 43638.00 53392.47 2010-09-09 21:19:26.000 252 30775.36 77.28 43638.00 88888.00 2010-09-09 21:19:27.000 252 30775.39 77.24 43637.99 88888.00 2010-09-09 21:19:28.000 252 30775.40 77.21 43637.98 88888.00 2010-09-09 21:19:29.000 252 30775.41 77.23 43638.03 88888.00 2010-09-09 21:19:30.000 252 30775.40 77.25 43637.97 53392.48 2010-09-09 21:19:31.000 252 30775.39 77.22 43637.95 88888.00 2010-09-09 21:19:32.000 252 30775.38 77.20 43637.93 88888.00 2010-09-09 21:19:33.000 252 30775.38 77.23 43637.96 88888.00 2010-09-09 21:19:34.000 252 30775.42 77.26 43637.96 88888.00 2010-09-09 21:19:35.000 252 30775.41 77.23 43637.93 53392.44 2010-09-09 21:19:36.000 252 30775.43 77.20 43637.90 88888.00 2010-09-09 21:19:37.000 252 30775.42 77.18 43637.88 88888.00 2010-09-09 21:19:38.000 252 30775.41 77.19 43637.88 88888.00 2010-09-09 21:19:39.000 252 30775.40 77.20 43637.89 88888.00 2010-09-09 21:19:40.000 252 30775.35 77.22 43637.94 53392.46 2010-09-09 21:19:41.000 252 30775.37 77.25 43637.96 88888.00 2010-09-09 21:19:42.000 252 30775.38 77.25 43637.96 88888.00 2010-09-09 21:19:43.000 252 30775.37 77.25 43637.98 88888.00 2010-09-09 21:19:44.000 252 30775.31 77.19 43637.98 88888.00 2010-09-09 21:19:45.000 252 30775.29 77.14 43638.02 53392.47 2010-09-09 21:19:46.000 252 30775.34 77.21 43637.96 88888.00 2010-09-09 21:19:47.000 252 30775.37 77.24 43637.91 88888.00 2010-09-09 21:19:48.000 252 30775.35 77.22 43637.84 88888.00 2010-09-09 21:19:49.000 252 30775.33 77.21 43637.79 88888.00 2010-09-09 21:19:50.000 252 30775.32 77.17 43637.82 53392.41 2010-09-09 21:19:51.000 252 30775.27 77.17 43637.87 88888.00 2010-09-09 21:19:52.000 252 30775.30 77.18 43637.93 88888.00 2010-09-09 21:19:53.000 252 30775.32 77.16 43637.95 88888.00 2010-09-09 21:19:54.000 252 30775.30 77.14 43637.90 88888.00 2010-09-09 21:19:55.000 252 30775.30 77.17 43637.89 53392.41 2010-09-09 21:19:56.000 252 30775.32 77.18 43637.88 88888.00 2010-09-09 21:19:57.000 252 30775.30 77.17 43637.89 88888.00 2010-09-09 21:19:58.000 252 30775.29 77.15 43637.90 88888.00 2010-09-09 21:19:59.000 252 30775.32 77.16 43637.88 88888.00 2010-09-09 21:20:00.000 252 30775.29 77.15 43637.88 53392.37 2010-09-09 21:20:01.000 252 30775.29 77.14 43637.85 88888.00 2010-09-09 21:20:02.000 252 30775.25 77.13 43637.82 88888.00 2010-09-09 21:20:03.000 252 30775.22 77.17 43637.80 88888.00 2010-09-09 21:20:04.000 252 30775.24 77.17 43637.82 88888.00 2010-09-09 21:20:05.000 252 30775.23 77.14 43637.80 53392.39 2010-09-09 21:20:06.000 252 30775.20 77.14 43637.79 88888.00 2010-09-09 21:20:07.000 252 30775.23 77.17 43637.86 88888.00 2010-09-09 21:20:08.000 252 30775.25 77.16 43637.88 88888.00 2010-09-09 21:20:09.000 252 30775.26 77.15 43637.92 88888.00 2010-09-09 21:20:10.000 252 30775.24 77.14 43637.93 53392.36 2010-09-09 21:20:11.000 252 30775.24 77.11 43637.89 88888.00 2010-09-09 21:20:12.000 252 30775.20 77.10 43637.90 88888.00 2010-09-09 21:20:13.000 252 30775.19 77.12 43637.87 88888.00 2010-09-09 21:20:14.000 252 30775.19 77.11 43637.85 88888.00 2010-09-09 21:20:15.000 252 30775.13 77.10 43637.84 53392.33 2010-09-09 21:20:16.000 252 30775.15 77.10 43637.81 88888.00 2010-09-09 21:20:17.000 252 30775.19 77.08 43637.83 88888.00 2010-09-09 21:20:18.000 252 30775.20 77.12 43637.82 88888.00 2010-09-09 21:20:19.000 252 30775.22 77.10 43637.87 88888.00 2010-09-09 21:20:20.000 252 30775.24 77.12 43637.89 53392.35 2010-09-09 21:20:21.000 252 30775.22 77.16 43637.88 88888.00 2010-09-09 21:20:22.000 252 30775.19 77.15 43637.85 88888.00 2010-09-09 21:20:23.000 252 30775.19 77.14 43637.88 88888.00 2010-09-09 21:20:24.000 252 30775.20 77.13 43637.86 88888.00 2010-09-09 21:20:25.000 252 30775.19 77.08 43637.87 53392.33 2010-09-09 21:20:26.000 252 30775.11 76.98 43637.97 88888.00 2010-09-09 21:20:27.000 252 30775.21 77.12 43637.86 88888.00 2010-09-09 21:20:28.000 252 30775.20 77.13 43637.82 88888.00 2010-09-09 21:20:29.000 252 30775.20 77.12 43637.84 88888.00 2010-09-09 21:20:30.000 252 30775.17 77.14 43637.85 53392.30 2010-09-09 21:20:31.000 252 30775.15 77.12 43637.88 88888.00 2010-09-09 21:20:32.000 252 30775.15 77.12 43637.89 88888.00 2010-09-09 21:20:33.000 252 30775.17 77.09 43637.88 88888.00 2010-09-09 21:20:34.000 252 30775.15 77.09 43637.89 88888.00 2010-09-09 21:20:35.000 252 30775.14 77.08 43637.83 53392.31 2010-09-09 21:20:36.000 252 30775.16 77.05 43637.83 88888.00 2010-09-09 21:20:37.000 252 30775.17 77.06 43637.86 88888.00 2010-09-09 21:20:38.000 252 30775.15 77.06 43637.88 88888.00 2010-09-09 21:20:39.000 252 30775.15 77.02 43637.87 88888.00 2010-09-09 21:20:40.000 252 30775.12 76.97 43637.89 53392.29 2010-09-09 21:20:41.000 252 30775.02 76.96 43637.96 88888.00 2010-09-09 21:20:42.000 252 30775.08 77.04 43637.89 88888.00 2010-09-09 21:20:43.000 252 30775.10 76.98 43637.84 88888.00 2010-09-09 21:20:44.000 252 30775.11 76.98 43637.78 88888.00 2010-09-09 21:20:45.000 252 30775.11 76.98 43637.76 53392.26 2010-09-09 21:20:46.000 252 30775.11 77.00 43637.74 88888.00 2010-09-09 21:20:47.000 252 30775.11 76.99 43637.75 88888.00 2010-09-09 21:20:48.000 252 30775.11 76.99 43637.78 88888.00 2010-09-09 21:20:49.000 252 30775.11 76.98 43637.74 88888.00 2010-09-09 21:20:50.000 252 30775.09 76.99 43637.74 53392.22 2010-09-09 21:20:51.000 252 30775.08 76.92 43637.79 88888.00 2010-09-09 21:20:52.000 252 30775.07 76.95 43637.84 88888.00 2010-09-09 21:20:53.000 252 30775.04 76.96 43637.80 88888.00 2010-09-09 21:20:54.000 252 30775.03 76.95 43637.82 88888.00 2010-09-09 21:20:55.000 252 30775.08 76.95 43637.80 53392.21 2010-09-09 21:20:56.000 252 30775.04 76.91 43637.81 88888.00 2010-09-09 21:20:57.000 252 30775.07 76.96 43637.87 88888.00 2010-09-09 21:20:58.000 252 30775.08 76.94 43637.84 88888.00 2010-09-09 21:20:59.000 252 30775.03 76.96 43637.79 88888.00 2010-09-09 21:21:00.000 252 30775.04 76.96 43637.74 53392.22 2010-09-09 21:21:01.000 252 30775.02 76.97 43637.78 88888.00 2010-09-09 21:21:02.000 252 30775.01 76.94 43637.83 88888.00 2010-09-09 21:21:03.000 252 30775.01 76.91 43637.82 88888.00 2010-09-09 21:21:04.000 252 30775.02 76.96 43637.82 88888.00 2010-09-09 21:21:05.000 252 30775.00 76.94 43637.81 53392.18 2010-09-09 21:21:06.000 252 30775.01 76.96 43637.79 88888.00 2010-09-09 21:21:07.000 252 30775.04 76.94 43637.78 88888.00 2010-09-09 21:21:08.000 252 30775.05 76.96 43637.83 88888.00 2010-09-09 21:21:09.000 252 30775.03 76.92 43637.81 88888.00 2010-09-09 21:21:10.000 252 30775.02 76.93 43637.80 53392.19 2010-09-09 21:21:11.000 252 30774.99 76.94 43637.83 88888.00 2010-09-09 21:21:12.000 252 30775.00 76.93 43637.84 88888.00 2010-09-09 21:21:13.000 252 30775.00 76.92 43637.84 88888.00 2010-09-09 21:21:14.000 252 30774.96 76.92 43637.81 88888.00 2010-09-09 21:21:15.000 252 30774.96 76.92 43637.79 53392.18 2010-09-09 21:21:16.000 252 30774.94 76.89 43637.85 88888.00 2010-09-09 21:21:17.000 252 30774.97 76.87 43637.83 88888.00 2010-09-09 21:21:18.000 252 30775.00 76.93 43637.86 88888.00 2010-09-09 21:21:19.000 252 30774.97 76.97 43637.87 88888.00 2010-09-09 21:21:20.000 252 30774.97 76.97 43637.86 53392.18 2010-09-09 21:21:21.000 252 30774.99 76.94 43637.81 88888.00 2010-09-09 21:21:22.000 252 30774.95 76.92 43637.83 88888.00 2010-09-09 21:21:23.000 252 30774.94 76.93 43637.81 88888.00 2010-09-09 21:21:24.000 252 30774.96 76.95 43637.86 88888.00 2010-09-09 21:21:25.000 252 30774.98 76.99 43637.80 53392.14 2010-09-09 21:21:26.000 252 30774.97 77.01 43637.79 88888.00 2010-09-09 21:21:27.000 252 30774.92 76.96 43637.80 88888.00 2010-09-09 21:21:28.000 252 30774.96 76.93 43637.83 88888.00 2010-09-09 21:21:29.000 252 30774.97 76.93 43637.83 88888.00 2010-09-09 21:21:30.000 252 30774.97 76.93 43637.83 53392.13 2010-09-09 21:21:31.000 252 30774.99 76.95 43637.74 88888.00 2010-09-09 21:21:32.000 252 30774.93 76.92 43637.77 88888.00 2010-09-09 21:21:33.000 252 30774.91 76.87 43637.85 88888.00 2010-09-09 21:21:34.000 252 30774.91 76.89 43637.89 88888.00 2010-09-09 21:21:35.000 252 30774.90 76.91 43637.84 53392.11 2010-09-09 21:21:36.000 252 30774.92 76.90 43637.82 88888.00 2010-09-09 21:21:37.000 252 30774.92 76.92 43637.83 88888.00 2010-09-09 21:21:38.000 252 30774.91 76.93 43637.85 88888.00 2010-09-09 21:21:39.000 252 30774.90 76.95 43637.80 88888.00 2010-09-09 21:21:40.000 252 30774.91 76.95 43637.76 53392.12 2010-09-09 21:21:41.000 252 30774.87 76.86 43637.72 88888.00 2010-09-09 21:21:42.000 252 30774.83 76.83 43637.67 88888.00 2010-09-09 21:21:43.000 252 30774.81 76.86 43637.73 88888.00 2010-09-09 21:21:44.000 252 30774.85 76.91 43637.76 88888.00 2010-09-09 21:21:45.000 252 30774.86 76.92 43637.79 53392.04 2010-09-09 21:21:46.000 252 30774.87 76.91 43637.84 88888.00 2010-09-09 21:21:47.000 252 30774.86 76.88 43637.77 88888.00 2010-09-09 21:21:48.000 252 30774.81 76.87 43637.73 88888.00 2010-09-09 21:21:49.000 252 30774.79 76.88 43637.77 88888.00 2010-09-09 21:21:50.000 252 30774.81 76.88 43637.78 53392.00 2010-09-09 21:21:51.000 252 30774.79 76.91 43637.79 88888.00 2010-09-09 21:21:52.000 252 30774.78 76.92 43637.83 88888.00 2010-09-09 21:21:53.000 252 30774.79 76.91 43637.82 88888.00 2010-09-09 21:21:54.000 252 30774.78 76.91 43637.78 88888.00 2010-09-09 21:21:55.000 252 30774.77 76.91 43637.78 53391.99 2010-09-09 21:21:56.000 252 30774.80 76.92 43637.85 88888.00 2010-09-09 21:21:57.000 252 30774.78 76.90 43637.84 88888.00 2010-09-09 21:21:58.000 252 30774.71 76.93 43637.79 88888.00 2010-09-09 21:21:59.000 252 30774.70 76.93 43637.84 88888.00 2010-09-09 21:22:00.000 252 30774.72 76.88 43637.79 53392.01 2010-09-09 21:22:01.000 252 30774.75 76.89 43637.74 88888.00 2010-09-09 21:22:02.000 252 30774.77 76.89 43637.75 88888.00 2010-09-09 21:22:03.000 252 30774.75 76.90 43637.77 88888.00 2010-09-09 21:22:04.000 252 30774.74 76.91 43637.77 88888.00 2010-09-09 21:22:05.000 252 30774.75 76.90 43637.81 53392.00 2010-09-09 21:22:06.000 252 30774.75 76.90 43637.82 88888.00 2010-09-09 21:22:07.000 252 30774.74 76.94 43637.82 88888.00 2010-09-09 21:22:08.000 252 30774.75 76.94 43637.81 88888.00 2010-09-09 21:22:09.000 252 30774.79 76.92 43637.81 88888.00 2010-09-09 21:22:10.000 252 30774.77 76.91 43637.78 53392.02 2010-09-09 21:22:11.000 252 30774.74 76.93 43637.74 88888.00 2010-09-09 21:22:12.000 252 30774.73 76.91 43637.76 88888.00 2010-09-09 21:22:13.000 252 30774.71 76.92 43637.79 88888.00 2010-09-09 21:22:14.000 252 30774.68 76.94 43637.78 88888.00 2010-09-09 21:22:15.000 252 30774.67 76.92 43637.75 53391.98 2010-09-09 21:22:16.000 252 30774.69 76.89 43637.71 88888.00 2010-09-09 21:22:17.000 252 30774.70 76.92 43637.75 88888.00 2010-09-09 21:22:18.000 252 30774.74 76.95 43637.77 88888.00 2010-09-09 21:22:19.000 252 30774.71 76.98 43637.72 88888.00 2010-09-09 21:22:20.000 252 30774.69 76.98 43637.75 53391.97 2010-09-09 21:22:21.000 252 30774.71 76.97 43637.78 88888.00 2010-09-09 21:22:22.000 252 30774.73 76.99 43637.77 88888.00 2010-09-09 21:22:23.000 252 30774.70 76.98 43637.77 88888.00 2010-09-09 21:22:24.000 252 30774.68 76.98 43637.79 88888.00 2010-09-09 21:22:25.000 252 30774.67 76.98 43637.75 53391.94 2010-09-09 21:22:26.000 252 30774.65 76.95 43637.77 88888.00 2010-09-09 21:22:27.000 252 30774.67 76.92 43637.77 88888.00 2010-09-09 21:22:28.000 252 30774.69 76.94 43637.80 88888.00 2010-09-09 21:22:29.000 252 30774.67 76.97 43637.87 88888.00 2010-09-09 21:22:30.000 252 30774.67 76.95 43637.88 53391.93 2010-09-09 21:22:31.000 252 30774.65 76.96 43637.86 88888.00 2010-09-09 21:22:32.000 252 30774.63 76.94 43637.81 88888.00 2010-09-09 21:22:33.000 252 30774.66 76.95 43637.78 88888.00 2010-09-09 21:22:34.000 252 30774.69 76.99 43637.78 88888.00 2010-09-09 21:22:35.000 252 30774.69 77.01 43637.77 53391.95 2010-09-09 21:22:36.000 252 30774.65 76.99 43637.73 88888.00 2010-09-09 21:22:37.000 252 30774.65 76.99 43637.73 88888.00 2010-09-09 21:22:38.000 252 30774.64 76.99 43637.75 88888.00 2010-09-09 21:22:39.000 252 30774.63 76.99 43637.79 88888.00 2010-09-09 21:22:40.000 252 30774.62 76.98 43637.77 53391.92 2010-09-09 21:22:41.000 252 30774.58 76.99 43637.74 88888.00 2010-09-09 21:22:42.000 252 30774.58 77.01 43637.77 88888.00 2010-09-09 21:22:43.000 252 30774.62 77.01 43637.78 88888.00 2010-09-09 21:22:44.000 252 30774.58 77.00 43637.76 88888.00 2010-09-09 21:22:45.000 252 30774.63 77.05 43637.78 53391.88 2010-09-09 21:22:46.000 252 30774.63 77.02 43637.73 88888.00 2010-09-09 21:22:47.000 252 30774.63 77.02 43637.75 88888.00 2010-09-09 21:22:48.000 252 30774.59 77.04 43637.76 88888.00 2010-09-09 21:22:49.000 252 30774.60 77.05 43637.78 88888.00 2010-09-09 21:22:50.000 252 30774.58 77.00 43637.79 53391.89 2010-09-09 21:22:51.000 252 30774.58 76.98 43637.84 88888.00 2010-09-09 21:22:52.000 252 30774.46 76.89 43637.93 88888.00 2010-09-09 21:22:53.000 252 30774.54 77.00 43637.88 88888.00 2010-09-09 21:22:54.000 252 30774.56 77.03 43637.83 88888.00 2010-09-09 21:22:55.000 252 30774.56 77.01 43637.76 53391.98 2010-09-09 21:22:56.000 252 30774.58 77.01 43637.75 88888.00 2010-09-09 21:22:57.000 252 30774.56 77.00 43637.77 88888.00 2010-09-09 21:22:58.000 252 30774.57 77.01 43637.82 88888.00 2010-09-09 21:22:59.000 252 30774.54 77.01 43637.83 88888.00 2010-09-09 21:23:00.000 252 30774.57 77.00 43637.81 53391.80 2010-09-09 21:23:01.000 252 30774.55 77.02 43637.73 88888.00 2010-09-09 21:23:02.000 252 30774.46 76.97 43637.78 88888.00 2010-09-09 21:23:03.000 252 30774.48 76.97 43637.80 88888.00 2010-09-09 21:23:04.000 252 30774.44 76.98 43637.79 88888.00 2010-09-09 21:23:05.000 252 30774.44 76.95 43637.76 53391.82 2010-09-09 21:23:06.000 252 30774.47 76.94 43637.76 88888.00 2010-09-09 21:23:07.000 252 30774.48 76.96 43637.77 88888.00 2010-09-09 21:23:08.000 252 30774.50 77.00 43637.81 88888.00 2010-09-09 21:23:09.000 252 30774.44 77.01 43637.84 88888.00 2010-09-09 21:23:10.000 252 30774.44 76.96 43637.78 53391.80 2010-09-09 21:23:11.000 252 30774.47 76.97 43637.78 88888.00 2010-09-09 21:23:12.000 252 30774.45 76.99 43637.79 88888.00 2010-09-09 21:23:13.000 252 30774.45 76.98 43637.79 88888.00 2010-09-09 21:23:14.000 252 30774.49 76.99 43637.75 88888.00 2010-09-09 21:23:15.000 252 30774.47 76.98 43637.76 53391.79 2010-09-09 21:23:16.000 252 30774.44 76.98 43637.77 88888.00 2010-09-09 21:23:17.000 252 30774.44 76.98 43637.75 88888.00 2010-09-09 21:23:18.000 252 30774.47 76.98 43637.78 88888.00 2010-09-09 21:23:19.000 252 30774.49 77.01 43637.78 88888.00 2010-09-09 21:23:20.000 252 30774.49 77.04 43637.82 53391.80 2010-09-09 21:23:21.000 252 30774.51 77.04 43637.79 88888.00 2010-09-09 21:23:22.000 252 30774.49 77.05 43637.86 88888.00 2010-09-09 21:23:23.000 252 30774.50 77.01 43637.87 88888.00 2010-09-09 21:23:24.000 252 30774.47 76.97 43637.82 88888.00 2010-09-09 21:23:25.000 252 30774.45 76.99 43637.78 53391.82 2010-09-09 21:23:26.000 252 30774.43 76.97 43637.75 88888.00 2010-09-09 21:23:27.000 252 30774.41 76.95 43637.77 88888.00 2010-09-09 21:23:28.000 252 30774.43 76.96 43637.77 88888.00 2010-09-09 21:23:29.000 252 30774.47 76.98 43637.82 88888.00 2010-09-09 21:23:30.000 252 30774.45 76.95 43637.81 53391.77 2010-09-09 21:23:31.000 252 30774.47 76.94 43637.81 88888.00 2010-09-09 21:23:32.000 252 30774.50 76.98 43637.76 88888.00 2010-09-09 21:23:33.000 252 30774.51 77.01 43637.84 88888.00 2010-09-09 21:23:34.000 252 30774.50 77.01 43637.84 88888.00 2010-09-09 21:23:35.000 252 30774.47 76.95 43637.78 53391.80 2010-09-09 21:23:36.000 252 30774.43 76.98 43637.81 88888.00 2010-09-09 21:23:37.000 252 30774.43 76.97 43637.80 88888.00 2010-09-09 21:23:38.000 252 30774.47 76.96 43637.80 88888.00 2010-09-09 21:23:39.000 252 30774.47 76.97 43637.77 88888.00 2010-09-09 21:23:40.000 252 30774.45 76.95 43637.75 53391.79 2010-09-09 21:23:41.000 252 30774.46 76.98 43637.76 88888.00 2010-09-09 21:23:42.000 252 30774.44 76.98 43637.76 88888.00 2010-09-09 21:23:43.000 252 30774.50 77.05 43637.71 88888.00 2010-09-09 21:23:44.000 252 30774.46 76.99 43637.74 88888.00 2010-09-09 21:23:45.000 252 30774.42 77.00 43637.77 53391.81 2010-09-09 21:23:46.000 252 30774.41 77.03 43637.83 88888.00 2010-09-09 21:23:47.000 252 30774.36 77.05 43637.85 88888.00 2010-09-09 21:23:48.000 252 30774.39 77.06 43637.84 88888.00 2010-09-09 21:23:49.000 252 30774.43 77.07 43637.84 88888.00 2010-09-09 21:23:50.000 252 30774.43 77.03 43637.83 53391.82 2010-09-09 21:23:51.000 252 30774.44 77.01 43637.86 88888.00 2010-09-09 21:23:52.000 252 30774.43 76.98 43637.87 88888.00 2010-09-09 21:23:53.000 252 30774.44 77.01 43637.85 88888.00 2010-09-09 21:23:54.000 252 30774.43 77.00 43637.79 88888.00 2010-09-09 21:23:55.000 252 30774.44 76.99 43637.79 53391.78 2010-09-09 21:23:56.000 252 30774.40 76.96 43637.79 88888.00 2010-09-09 21:23:57.000 252 30774.40 77.00 43637.79 88888.00 2010-09-09 21:23:58.000 252 30774.43 77.00 43637.83 88888.00 2010-09-09 21:23:59.000 252 30774.41 77.02 43637.77 88888.00 2010-09-09 21:24:00.000 252 30774.44 77.03 43637.79 53391.79 2010-09-09 21:24:01.000 252 30774.41 77.00 43637.80 88888.00 2010-09-09 21:24:02.000 252 30774.42 76.99 43637.81 88888.00 2010-09-09 21:24:03.000 252 30774.46 77.01 43637.81 88888.00 2010-09-09 21:24:04.000 252 30774.46 76.99 43637.81 88888.00 2010-09-09 21:24:05.000 252 30774.43 76.97 43637.80 53391.76 2010-09-09 21:24:06.000 252 30774.44 77.02 43637.82 88888.00 2010-09-09 21:24:07.000 252 30774.42 77.00 43637.80 88888.00 2010-09-09 21:24:08.000 252 30774.40 76.97 43637.81 88888.00 2010-09-09 21:24:09.000 252 30774.40 76.99 43637.80 88888.00 2010-09-09 21:24:10.000 252 30774.37 76.97 43637.80 53391.74 2010-09-09 21:24:11.000 252 30774.38 77.00 43637.82 88888.00 2010-09-09 21:24:12.000 252 30774.38 77.02 43637.85 88888.00 2010-09-09 21:24:13.000 252 30774.40 77.00 43637.77 88888.00 2010-09-09 21:24:14.000 252 30774.43 76.98 43637.79 88888.00 2010-09-09 21:24:15.000 252 30774.42 76.96 43637.77 53391.74 2010-09-09 21:24:16.000 252 30774.40 77.00 43637.80 88888.00 2010-09-09 21:24:17.000 252 30774.41 77.00 43637.82 88888.00 2010-09-09 21:24:18.000 252 30774.42 77.00 43637.85 88888.00 2010-09-09 21:24:19.000 252 30774.39 77.04 43637.86 88888.00 2010-09-09 21:24:20.000 252 30774.42 77.08 43637.83 53391.74 2010-09-09 21:24:21.000 252 30774.43 77.03 43637.81 88888.00 2010-09-09 21:24:22.000 252 30774.40 77.00 43637.86 88888.00 2010-09-09 21:24:23.000 252 30774.39 77.03 43637.90 88888.00 2010-09-09 21:24:24.000 252 30774.39 77.03 43637.89 88888.00 2010-09-09 21:24:25.000 252 30774.38 77.00 43637.85 53391.76 2010-09-09 21:24:26.000 252 30774.38 76.98 43637.81 88888.00 2010-09-09 21:24:27.000 252 30774.39 77.03 43637.80 88888.00 2010-09-09 21:24:28.000 252 30774.38 76.99 43637.77 88888.00 2010-09-09 21:24:29.000 252 30774.38 76.99 43637.78 88888.00 2010-09-09 21:24:30.000 252 30774.39 77.00 43637.76 53391.77 2010-09-09 21:24:31.000 252 30774.41 76.99 43637.76 88888.00 2010-09-09 21:24:32.000 252 30774.38 76.99 43637.74 88888.00 2010-09-09 21:24:33.000 252 30774.38 76.97 43637.72 88888.00 2010-09-09 21:24:34.000 252 30774.42 76.94 43637.73 88888.00 2010-09-09 21:24:35.000 252 30774.40 76.97 43637.73 53391.75 2010-09-09 21:24:36.000 252 30774.38 76.96 43637.74 88888.00 2010-09-09 21:24:37.000 252 30774.37 76.96 43637.78 88888.00 2010-09-09 21:24:38.000 252 30774.35 76.97 43637.75 88888.00 2010-09-09 21:24:39.000 252 30774.38 76.97 43637.76 88888.00 2010-09-09 21:24:40.000 252 30774.39 76.97 43637.81 53391.71 2010-09-09 21:24:41.000 252 30774.37 76.94 43637.82 88888.00 2010-09-09 21:24:42.000 252 30774.38 76.97 43637.81 88888.00 2010-09-09 21:24:43.000 252 30774.40 76.96 43637.81 88888.00 2010-09-09 21:24:44.000 252 30774.42 76.99 43637.82 88888.00 2010-09-09 21:24:45.000 252 30774.39 76.95 43637.85 53391.67 2010-09-09 21:24:46.000 252 30774.39 76.97 43637.84 88888.00 2010-09-09 21:24:47.000 252 30774.38 76.97 43637.83 88888.00 2010-09-09 21:24:48.000 252 30774.40 76.97 43637.85 88888.00 2010-09-09 21:24:49.000 252 30774.41 76.97 43637.82 88888.00 2010-09-09 21:24:50.000 252 30774.40 76.94 43637.80 53391.71 2010-09-09 21:24:51.000 252 30774.41 76.96 43637.76 88888.00 2010-09-09 21:24:52.000 252 30774.40 76.98 43637.78 88888.00 2010-09-09 21:24:53.000 252 30774.38 76.99 43637.78 88888.00 2010-09-09 21:24:54.000 252 30774.40 76.96 43637.77 88888.00 2010-09-09 21:24:55.000 252 30774.42 76.95 43637.76 53391.73 2010-09-09 21:24:56.000 252 30774.39 76.97 43637.72 88888.00 2010-09-09 21:24:57.000 252 30774.39 76.98 43637.76 88888.00 2010-09-09 21:24:58.000 252 30774.41 76.98 43637.74 88888.00 2010-09-09 21:24:59.000 252 30774.44 76.98 43637.77 88888.00 2010-09-09 21:25:00.000 252 30774.43 76.99 43637.74 53391.72 2010-09-09 21:25:01.000 252 30774.42 76.96 43637.70 88888.00 2010-09-09 21:25:02.000 252 30774.44 76.98 43637.67 88888.00 2010-09-09 21:25:03.000 252 30774.42 76.97 43637.68 88888.00 2010-09-09 21:25:04.000 252 30774.41 76.97 43637.72 88888.00 2010-09-09 21:25:05.000 252 30774.38 76.94 43637.76 53391.76 2010-09-09 21:25:06.000 252 30774.37 76.95 43637.76 88888.00 2010-09-09 21:25:07.000 252 30774.37 76.91 43637.72 88888.00 2010-09-09 21:25:08.000 252 30774.34 76.89 43637.80 88888.00 2010-09-09 21:25:09.000 252 30774.38 76.92 43637.80 88888.00 2010-09-09 21:25:10.000 252 30774.41 76.94 43637.78 53391.73 2010-09-09 21:25:11.000 252 30774.40 76.96 43637.75 88888.00 2010-09-09 21:25:12.000 252 30774.38 76.97 43637.72 88888.00 2010-09-09 21:25:13.000 252 30774.39 76.92 43637.72 88888.00 2010-09-09 21:25:14.000 252 30774.44 76.92 43637.68 88888.00 2010-09-09 21:25:15.000 252 30774.42 76.92 43637.66 53391.75 2010-09-09 21:25:16.000 252 30774.35 76.86 43637.72 88888.00 2010-09-09 21:25:17.000 252 30774.35 76.84 43637.78 88888.00 2010-09-09 21:25:18.000 252 30774.36 76.87 43637.74 88888.00 2010-09-09 21:25:19.000 252 30774.36 76.92 43637.78 88888.00 2010-09-09 21:25:20.000 252 30774.34 76.94 43637.81 53391.74 2010-09-09 21:25:21.000 252 30774.34 76.92 43637.80 88888.00 2010-09-09 21:25:22.000 252 30774.37 76.93 43637.80 88888.00 2010-09-09 21:25:23.000 252 30774.35 76.97 43637.81 88888.00 2010-09-09 21:25:24.000 252 30774.33 76.97 43637.79 88888.00 2010-09-09 21:25:25.000 252 30774.36 77.04 43637.78 53391.76 2010-09-09 21:25:26.000 252 30774.36 77.06 43637.70 88888.00 2010-09-09 21:25:27.000 252 30774.27 77.00 43637.80 88888.00 2010-09-09 21:25:28.000 252 30774.33 76.98 43637.88 88888.00 2010-09-09 21:25:29.000 252 30774.33 76.99 43637.89 88888.00 2010-09-09 21:25:30.000 252 30774.32 77.00 43637.83 53391.73 2010-09-09 21:25:31.000 252 30774.34 76.98 43637.76 88888.00 2010-09-09 21:25:32.000 252 30774.36 76.96 43637.79 88888.00 2010-09-09 21:25:33.000 252 30774.36 76.97 43637.82 88888.00 2010-09-09 21:25:34.000 252 30774.38 77.01 43637.80 88888.00 2010-09-09 21:25:35.000 252 30774.38 77.02 43637.82 53391.75 2010-09-09 21:25:36.000 252 30774.38 76.99 43637.81 88888.00 2010-09-09 21:25:37.000 252 30774.33 77.00 43637.82 88888.00 2010-09-09 21:25:38.000 252 30774.35 77.01 43637.87 88888.00 2010-09-09 21:25:39.000 252 30774.30 77.02 43637.87 88888.00 2010-09-09 21:25:40.000 252 30774.34 76.98 43637.87 53391.74 2010-09-09 21:25:41.000 252 30774.38 76.97 43637.83 88888.00 2010-09-09 21:25:42.000 252 30774.42 76.95 43637.83 88888.00 2010-09-09 21:25:43.000 252 30774.44 76.95 43637.85 88888.00 2010-09-09 21:25:44.000 252 30774.43 76.93 43637.84 88888.00 2010-09-09 21:25:45.000 252 30774.42 76.91 43637.84 53391.77 2010-09-09 21:25:46.000 252 30774.46 76.94 43637.86 88888.00 2010-09-09 21:25:47.000 252 30774.43 76.90 43637.82 88888.00 2010-09-09 21:25:48.000 252 30774.44 76.91 43637.80 88888.00 2010-09-09 21:25:49.000 252 30774.46 76.93 43637.79 88888.00 2010-09-09 21:25:50.000 252 30774.46 76.93 43637.79 53391.79 2010-09-09 21:25:51.000 252 30774.45 76.90 43637.86 88888.00 2010-09-09 21:25:52.000 252 30774.43 76.88 43637.89 88888.00 2010-09-09 21:25:53.000 252 30774.46 76.90 43637.90 88888.00 2010-09-09 21:25:54.000 252 30774.47 76.89 43637.91 88888.00 2010-09-09 21:25:55.000 252 30774.46 76.87 43637.90 53391.81 2010-09-09 21:25:56.000 252 30774.44 76.91 43637.92 88888.00 2010-09-09 21:25:57.000 252 30774.47 76.93 43637.86 88888.00 2010-09-09 21:25:58.000 252 30774.51 76.95 43637.86 88888.00 2010-09-09 21:25:59.000 252 30774.53 76.96 43637.86 88888.00 2010-09-09 21:26:00.000 252 30774.51 76.95 43637.84 53391.84 2010-09-09 21:26:01.000 252 30774.51 76.99 43637.88 88888.00 2010-09-09 21:26:02.000 252 30774.51 77.04 43637.90 88888.00 2010-09-09 21:26:03.000 252 30774.53 77.03 43637.88 88888.00 2010-09-09 21:26:04.000 252 30774.52 77.02 43637.86 88888.00 2010-09-09 21:26:05.000 252 30774.52 77.02 43637.88 53391.85 2010-09-09 21:26:06.000 252 30774.54 77.00 43637.86 88888.00 2010-09-09 21:26:07.000 252 30774.55 76.97 43637.84 88888.00 2010-09-09 21:26:08.000 252 30774.57 77.02 43637.80 88888.00 2010-09-09 21:26:09.000 252 30774.59 77.05 43637.78 88888.00 2010-09-09 21:26:10.000 252 30774.62 77.03 43637.79 53391.87 2010-09-09 21:26:11.000 252 30774.63 76.99 43637.82 88888.00 2010-09-09 21:26:12.000 252 30774.64 76.99 43637.82 88888.00 2010-09-09 21:26:13.000 252 30774.61 77.04 43637.87 88888.00 2010-09-09 21:26:14.000 252 30774.63 77.04 43637.90 88888.00 2010-09-09 21:26:15.000 252 30774.65 77.02 43637.91 53391.91 2010-09-09 21:26:16.000 252 30774.65 76.97 43637.87 88888.00 2010-09-09 21:26:17.000 252 30774.64 76.98 43637.87 88888.00 2010-09-09 21:26:18.000 252 30774.65 77.02 43637.89 88888.00 2010-09-09 21:26:19.000 252 30774.68 77.04 43637.89 88888.00 2010-09-09 21:26:20.000 252 30774.67 76.99 43637.93 53391.94 2010-09-09 21:26:21.000 252 30774.70 77.00 43637.90 88888.00 2010-09-09 21:26:22.000 252 30774.79 77.12 43637.79 88888.00 2010-09-09 21:26:23.000 252 30774.70 77.01 43637.83 88888.00 2010-09-09 21:26:24.000 252 30774.65 76.98 43637.91 88888.00 2010-09-09 21:26:25.000 252 30774.65 76.95 43637.92 53391.84 2010-09-09 21:26:26.000 252 30774.64 76.98 43637.92 88888.00 2010-09-09 21:26:27.000 252 30774.64 76.99 43637.96 88888.00 2010-09-09 21:26:28.000 252 30774.66 77.02 43637.95 88888.00 2010-09-09 21:26:29.000 252 30774.68 77.02 43637.94 88888.00 2010-09-09 21:26:30.000 252 30774.67 77.02 43637.90 53392.00 2010-09-09 21:26:31.000 252 30774.68 77.01 43637.87 88888.00 2010-09-09 21:26:32.000 252 30774.68 77.01 43637.93 88888.00 2010-09-09 21:26:33.000 252 30774.70 77.02 43637.92 88888.00 2010-09-09 21:26:34.000 252 30774.71 77.07 43637.97 88888.00 2010-09-09 21:26:35.000 252 30774.73 77.13 43637.98 53392.01 2010-09-09 21:26:36.000 252 30774.74 77.11 43637.95 88888.00 2010-09-09 21:26:37.000 252 30774.72 77.10 43637.99 88888.00 2010-09-09 21:26:38.000 252 30774.74 77.05 43637.91 88888.00 2010-09-09 21:26:39.000 252 30774.72 77.04 43637.88 88888.00 2010-09-09 21:26:40.000 252 30774.71 76.98 43637.84 53392.02 2010-09-09 21:26:41.000 252 30774.73 76.98 43637.85 88888.00 2010-09-09 21:26:42.000 252 30774.71 76.97 43637.89 88888.00 2010-09-09 21:26:43.000 252 30774.70 76.99 43637.93 88888.00 2010-09-09 21:26:44.000 252 30774.75 77.00 43637.91 88888.00 2010-09-09 21:26:45.000 252 30774.78 77.02 43637.90 53392.03 2010-09-09 21:26:46.000 252 30774.81 77.01 43637.92 88888.00 2010-09-09 21:26:47.000 252 30774.79 77.00 43637.96 88888.00 2010-09-09 21:26:48.000 252 30774.80 76.98 43637.90 88888.00 2010-09-09 21:26:49.000 252 30774.79 76.99 43637.91 88888.00 2010-09-09 21:26:50.000 252 30774.78 76.97 43637.92 53392.04 2010-09-09 21:26:51.000 252 30774.74 76.95 43637.89 88888.00 2010-09-09 21:26:52.000 252 30774.74 76.95 43637.92 88888.00 2010-09-09 21:26:53.000 252 30774.73 77.01 43637.89 88888.00 2010-09-09 21:26:54.000 252 30774.77 76.98 43637.88 88888.00 2010-09-09 21:26:55.000 252 30774.79 76.97 43637.87 53392.06 2010-09-09 21:26:56.000 252 30774.76 76.92 43637.86 88888.00 2010-09-09 21:26:57.000 252 30774.78 76.94 43637.88 88888.00 2010-09-09 21:26:58.000 252 30774.78 76.94 43637.86 88888.00 2010-09-09 21:26:59.000 252 30774.83 76.97 43637.89 88888.00 2010-09-09 21:27:00.000 252 30774.85 76.99 43637.95 53392.09 2010-09-09 21:27:01.000 252 30774.82 76.97 43638.00 88888.00 2010-09-09 21:27:02.000 252 30774.77 76.93 43638.00 88888.00 2010-09-09 21:27:03.000 252 30774.79 76.92 43638.03 88888.00 2010-09-09 21:27:04.000 252 30774.86 76.97 43637.96 88888.00 2010-09-09 21:27:05.000 252 30774.88 76.95 43637.86 53392.13 2010-09-09 21:27:06.000 252 30774.85 76.90 43637.85 88888.00 2010-09-09 21:27:07.000 252 30774.89 76.97 43637.92 88888.00 2010-09-09 21:27:08.000 252 30774.92 76.96 43637.96 88888.00 2010-09-09 21:27:09.000 252 30774.94 76.96 43637.93 88888.00 2010-09-09 21:27:10.000 252 30774.94 76.99 43637.92 53392.17 2010-09-09 21:27:11.000 252 30774.91 76.93 43637.95 88888.00 2010-09-09 21:27:12.000 252 30774.92 76.95 43637.95 88888.00 2010-09-09 21:27:13.000 252 30774.92 76.96 43637.97 88888.00 2010-09-09 21:27:14.000 252 30774.91 76.93 43637.99 88888.00 2010-09-09 21:27:15.000 252 30774.93 76.90 43637.96 53392.19 2010-09-09 21:27:16.000 252 30774.93 76.90 43637.93 88888.00 2010-09-09 21:27:17.000 252 30774.94 76.92 43637.98 88888.00 2010-09-09 21:27:18.000 252 30774.95 76.94 43638.00 88888.00 2010-09-09 21:27:19.000 252 30774.96 76.92 43637.93 88888.00 2010-09-09 21:27:20.000 252 30774.93 76.92 43637.97 53392.21 2010-09-09 21:27:21.000 252 30774.97 76.92 43637.94 88888.00 2010-09-09 21:27:22.000 252 30774.98 76.89 43637.91 88888.00 2010-09-09 21:27:23.000 252 30775.02 76.86 43637.99 88888.00 2010-09-09 21:27:24.000 252 30775.02 76.90 43638.01 88888.00 2010-09-09 21:27:25.000 252 30774.99 76.90 43638.05 53392.21 2010-09-09 21:27:26.000 252 30774.98 76.92 43638.02 88888.00 2010-09-09 21:27:27.000 252 30775.01 76.96 43637.97 88888.00 2010-09-09 21:27:28.000 252 30775.01 76.96 43637.97 88888.00 2010-09-09 21:27:29.000 252 30775.01 76.95 43637.97 88888.00 2010-09-09 21:27:30.000 252 30775.02 76.94 43637.96 53392.23 2010-09-09 21:27:31.000 252 30774.99 76.94 43637.98 88888.00 2010-09-09 21:27:32.000 252 30774.97 76.89 43637.96 88888.00 2010-09-09 21:27:33.000 252 30775.00 76.87 43637.95 88888.00 2010-09-09 21:27:34.000 252 30775.04 76.92 43638.01 88888.00 2010-09-09 21:27:35.000 252 30775.04 76.92 43638.04 53392.25 2010-09-09 21:27:36.000 252 30775.02 76.86 43638.04 88888.00 2010-09-09 21:27:37.000 252 30775.01 76.88 43638.06 88888.00 2010-09-09 21:27:38.000 252 30775.03 76.87 43638.04 88888.00 2010-09-09 21:27:39.000 252 30775.02 76.86 43638.04 88888.00 2010-09-09 21:27:40.000 252 30775.01 76.84 43638.07 53392.27 2010-09-09 21:27:41.000 252 30775.02 76.85 43638.05 88888.00 2010-09-09 21:27:42.000 252 30775.04 76.90 43638.04 88888.00 2010-09-09 21:27:43.000 252 30775.06 76.91 43638.02 88888.00 2010-09-09 21:27:44.000 252 30775.06 76.89 43638.06 88888.00 2010-09-09 21:27:45.000 252 30775.09 76.91 43638.07 53392.32 2010-09-09 21:27:46.000 252 30775.11 76.90 43638.05 88888.00 2010-09-09 21:27:47.000 252 30775.12 76.86 43638.05 88888.00 2010-09-09 21:27:48.000 252 30775.14 76.85 43638.01 88888.00 2010-09-09 21:27:49.000 252 30775.15 76.85 43638.03 88888.00 2010-09-09 21:27:50.000 252 30775.10 76.83 43638.11 53392.36 2010-09-09 21:27:51.000 252 30775.15 76.87 43638.06 88888.00 2010-09-09 21:27:52.000 252 30775.22 76.87 43638.05 88888.00 2010-09-09 21:27:53.000 252 30775.20 76.83 43638.01 88888.00 2010-09-09 21:27:54.000 252 30775.22 76.86 43637.99 88888.00 2010-09-09 21:27:55.000 252 30775.24 76.85 43637.97 53392.37 2010-09-09 21:27:56.000 252 30775.28 76.81 43637.97 88888.00 2010-09-09 21:27:57.000 252 30775.27 76.82 43637.98 88888.00 2010-09-09 21:27:58.000 252 30775.23 76.85 43637.98 88888.00 2010-09-09 21:27:59.000 252 30775.24 76.86 43637.99 88888.00 2010-09-09 21:28:00.000 252 30775.23 76.86 43638.00 53392.40 2010-09-09 21:28:01.000 252 30775.27 76.82 43638.02 88888.00 2010-09-09 21:28:02.000 252 30775.27 76.82 43638.04 88888.00 2010-09-09 21:28:03.000 252 30775.26 76.82 43638.01 88888.00 2010-09-09 21:28:04.000 252 30775.28 76.86 43638.01 88888.00 2010-09-09 21:28:05.000 252 30775.27 76.81 43638.01 53392.43 2010-09-09 21:28:06.000 252 30775.24 76.83 43637.98 88888.00 2010-09-09 21:28:07.000 252 30775.24 76.84 43638.01 88888.00 2010-09-09 21:28:08.000 252 30775.28 76.86 43638.02 88888.00 2010-09-09 21:28:09.000 252 30775.27 76.81 43638.00 88888.00 2010-09-09 21:28:10.000 252 30775.27 76.77 43638.01 53392.44 2010-09-09 21:28:11.000 252 30775.26 76.78 43637.98 88888.00 2010-09-09 21:28:12.000 252 30775.26 76.79 43637.99 88888.00 2010-09-09 21:28:13.000 252 30775.27 76.76 43637.97 88888.00 2010-09-09 21:28:14.000 252 30775.26 76.70 43638.03 88888.00 2010-09-09 21:28:15.000 252 30775.22 76.69 43638.11 53392.45 2010-09-09 21:28:16.000 252 30775.29 76.77 43638.06 88888.00 2010-09-09 21:28:17.000 252 30775.33 76.76 43638.01 88888.00 2010-09-09 21:28:18.000 252 30775.33 76.75 43638.06 88888.00 2010-09-09 21:28:19.000 252 30775.26 76.73 43638.05 88888.00 2010-09-09 21:28:20.000 252 30775.31 76.76 43638.03 53392.48 2010-09-09 21:28:21.000 252 30775.30 76.78 43638.03 88888.00 2010-09-09 21:28:22.000 252 30775.28 76.72 43638.06 88888.00 2010-09-09 21:28:23.000 252 30775.36 76.69 43638.06 88888.00 2010-09-09 21:28:24.000 252 30775.35 76.69 43638.07 88888.00 2010-09-09 21:28:25.000 252 30775.30 76.72 43638.08 53392.48 2010-09-09 21:28:26.000 252 30775.30 76.70 43638.05 88888.00 2010-09-09 21:28:27.000 252 30775.28 76.69 43638.11 88888.00 2010-09-09 21:28:28.000 252 30775.31 76.68 43638.07 88888.00 2010-09-09 21:28:29.000 252 30775.33 76.69 43638.03 88888.00 2010-09-09 21:28:30.000 252 30775.30 76.71 43638.05 53392.52 2010-09-09 21:28:31.000 252 30775.29 76.69 43638.06 88888.00 2010-09-09 21:28:32.000 252 30775.30 76.67 43638.07 88888.00 2010-09-09 21:28:33.000 252 30775.32 76.66 43638.05 88888.00 2010-09-09 21:28:34.000 252 30775.34 76.62 43638.01 88888.00 2010-09-09 21:28:35.000 252 30775.37 76.62 43638.03 53392.52 2010-09-09 21:28:36.000 252 30775.38 76.63 43638.02 88888.00 2010-09-09 21:28:37.000 252 30775.37 76.59 43638.05 88888.00 2010-09-09 21:28:38.000 252 30775.39 76.61 43638.09 88888.00 2010-09-09 21:28:39.000 252 30775.34 76.60 43638.11 88888.00 2010-09-09 21:28:40.000 252 30775.33 76.58 43638.07 53392.56 2010-09-09 21:28:41.000 252 30775.34 76.56 43638.05 88888.00 2010-09-09 21:28:42.000 252 30775.38 76.60 43638.03 88888.00 2010-09-09 21:28:43.000 252 30775.39 76.62 43638.05 88888.00 2010-09-09 21:28:44.000 252 30775.40 76.60 43638.05 88888.00 2010-09-09 21:28:45.000 252 30775.42 76.60 43638.03 53392.56 2010-09-09 21:28:46.000 252 30775.40 76.61 43638.02 88888.00 2010-09-09 21:28:47.000 252 30775.40 76.61 43638.03 88888.00 2010-09-09 21:28:48.000 252 30775.44 76.63 43638.07 88888.00 2010-09-09 21:28:49.000 252 30775.46 76.60 43638.07 88888.00 2010-09-09 21:28:50.000 252 30775.45 76.56 43638.04 53392.59 2010-09-09 21:28:51.000 252 30775.44 76.58 43638.08 88888.00 2010-09-09 21:28:52.000 252 30775.44 76.57 43638.08 88888.00 2010-09-09 21:28:53.000 252 30775.45 76.57 43638.10 88888.00 2010-09-09 21:28:54.000 252 30775.46 76.59 43638.08 88888.00 2010-09-09 21:28:55.000 252 30775.49 76.58 43638.08 53392.62 2010-09-09 21:28:56.000 252 30775.50 76.56 43638.10 88888.00 2010-09-09 21:28:57.000 252 30775.49 76.54 43638.09 88888.00 2010-09-09 21:28:58.000 252 30775.53 76.52 43638.13 88888.00 2010-09-09 21:28:59.000 252 30775.52 76.54 43638.16 88888.00 2010-09-09 21:29:00.000 252 30775.48 76.53 43638.19 53392.62 2010-09-09 21:29:01.000 252 30775.53 76.52 43638.14 88888.00 2010-09-09 21:29:02.000 252 30775.55 76.51 43638.15 88888.00 2010-09-09 21:29:03.000 252 30775.53 76.51 43638.11 88888.00 2010-09-09 21:29:04.000 252 30775.53 76.49 43638.16 88888.00 2010-09-09 21:29:05.000 252 30775.51 76.46 43638.11 53392.63 2010-09-09 21:29:06.000 252 30775.50 76.43 43638.11 88888.00 2010-09-09 21:29:07.000 252 30775.50 76.47 43638.11 88888.00 2010-09-09 21:29:08.000 252 30775.50 76.47 43638.12 88888.00 2010-09-09 21:29:09.000 252 30775.55 76.47 43638.14 88888.00 2010-09-09 21:29:10.000 252 30775.58 76.47 43638.15 53392.68 2010-09-09 21:29:11.000 252 30775.55 76.42 43638.14 88888.00 2010-09-09 21:29:12.000 252 30775.53 76.44 43638.14 88888.00 2010-09-09 21:29:13.000 252 30775.56 76.44 43638.14 88888.00 2010-09-09 21:29:14.000 252 30775.59 76.41 43638.14 88888.00 2010-09-09 21:29:15.000 252 30775.60 76.47 43638.14 53392.73 2010-09-09 21:29:16.000 252 30775.61 76.46 43638.13 88888.00 2010-09-09 21:29:17.000 252 30775.61 76.43 43638.15 88888.00 2010-09-09 21:29:18.000 252 30775.63 76.42 43638.15 88888.00 2010-09-09 21:29:19.000 252 30775.64 76.41 43638.17 88888.00 2010-09-09 21:29:20.000 252 30775.64 76.41 43638.14 53392.77 2010-09-09 21:29:21.000 252 30775.65 76.43 43638.15 88888.00 2010-09-09 21:29:22.000 252 30775.66 76.45 43638.15 88888.00 2010-09-09 21:29:23.000 252 30775.62 76.45 43638.15 88888.00 2010-09-09 21:29:24.000 252 30775.63 76.44 43638.12 88888.00 2010-09-09 21:29:25.000 252 30775.67 76.46 43638.13 53392.74 2010-09-09 21:29:26.000 252 30775.63 76.43 43638.12 88888.00 2010-09-09 21:29:27.000 252 30775.64 76.42 43638.15 88888.00 2010-09-09 21:29:28.000 252 30775.65 76.39 43638.10 88888.00 2010-09-09 21:29:29.000 252 30775.67 76.43 43638.10 88888.00 2010-09-09 21:29:30.000 252 30775.69 76.36 43638.10 53392.76 2010-09-09 21:29:31.000 252 30775.67 76.35 43638.08 88888.00 2010-09-09 21:29:32.000 252 30775.66 76.36 43638.08 88888.00 2010-09-09 21:29:33.000 252 30775.69 76.37 43638.12 88888.00 2010-09-09 21:29:34.000 252 30775.71 76.35 43638.16 88888.00 2010-09-09 21:29:35.000 252 30775.74 76.37 43638.12 53392.75 2010-09-09 21:29:36.000 252 30775.76 76.36 43638.07 88888.00 2010-09-09 21:29:37.000 252 30775.74 76.36 43638.15 88888.00 2010-09-09 21:29:38.000 252 30775.72 76.31 43638.09 88888.00 2010-09-09 21:29:39.000 252 30775.74 76.32 43638.02 88888.00 2010-09-09 21:29:40.000 252 30775.72 76.34 43637.98 53392.76 2010-09-09 21:29:41.000 252 30775.74 76.34 43638.00 88888.00 2010-09-09 21:29:42.000 252 30775.76 76.35 43638.04 88888.00 2010-09-09 21:29:43.000 252 30775.76 76.36 43638.05 88888.00 2010-09-09 21:29:44.000 252 30775.78 76.33 43638.07 88888.00 2010-09-09 21:29:45.000 252 30775.69 76.26 43638.18 53392.79 2010-09-09 21:29:46.000 252 30775.82 76.37 43638.09 88888.00 2010-09-09 21:29:47.000 252 30775.81 76.36 43638.03 88888.00 2010-09-09 21:29:48.000 252 30775.81 76.37 43638.07 88888.00 2010-09-09 21:29:49.000 252 30775.85 76.36 43638.09 88888.00 2010-09-09 21:29:50.000 252 30775.82 76.32 43638.07 53392.81 2010-09-09 21:29:51.000 252 30775.76 76.32 43638.12 88888.00 2010-09-09 21:29:52.000 252 30775.77 76.28 43638.13 88888.00 2010-09-09 21:29:53.000 252 30775.76 76.30 43638.12 88888.00 2010-09-09 21:29:54.000 252 30775.75 76.33 43638.17 88888.00 2010-09-09 21:29:55.000 252 30775.76 76.31 43638.15 53392.83 2010-09-09 21:29:56.000 252 30775.77 76.28 43638.10 88888.00 2010-09-09 21:29:57.000 252 30775.78 76.26 43638.10 88888.00 2010-09-09 21:29:58.000 252 30775.78 76.25 43638.14 88888.00 2010-09-09 21:29:59.000 252 30775.76 76.26 43638.20 88888.00 2010-09-09 21:30:00.000 252 30775.74 76.22 43638.22 53392.82 2010-09-09 21:30:01.000 252 30775.72 76.18 43638.21 88888.00 2010-09-09 21:30:02.000 252 30775.65 76.10 43638.27 88888.00 2010-09-09 21:30:03.000 252 30775.74 76.20 43638.28 88888.00 2010-09-09 21:30:04.000 252 30775.74 76.26 43638.26 88888.00 2010-09-09 21:30:05.000 252 30775.74 76.22 43638.21 53392.90 2010-09-09 21:30:06.000 252 30775.71 76.17 43638.19 88888.00 2010-09-09 21:30:07.000 252 30775.71 76.17 43638.14 88888.00 2010-09-09 21:30:08.000 252 30775.72 76.16 43638.10 88888.00 2010-09-09 21:30:09.000 252 30775.72 76.19 43638.13 88888.00 2010-09-09 21:30:10.000 252 30775.70 76.19 43638.12 53392.82 2010-09-09 21:30:11.000 252 30775.74 76.12 43638.12 88888.00 2010-09-09 21:30:12.000 252 30775.70 76.11 43638.15 88888.00 2010-09-09 21:30:13.000 252 30775.69 76.13 43638.12 88888.00 2010-09-09 21:30:14.000 252 30775.68 76.12 43638.12 88888.00 2010-09-09 21:30:15.000 252 30775.66 76.09 43638.11 53392.80 2010-09-09 21:30:16.000 252 30775.65 76.10 43638.10 88888.00 2010-09-09 21:30:17.000 252 30775.67 76.05 43638.11 88888.00 2010-09-09 21:30:18.000 252 30775.71 76.07 43638.14 88888.00 2010-09-09 21:30:19.000 252 30775.70 76.11 43638.18 88888.00 2010-09-09 21:30:20.000 252 30775.69 76.11 43638.15 53392.80 2010-09-09 21:30:21.000 252 30775.70 76.11 43638.13 88888.00 2010-09-09 21:30:22.000 252 30775.69 76.13 43638.18 88888.00 2010-09-09 21:30:23.000 252 30775.69 76.11 43638.17 88888.00 2010-09-09 21:30:24.000 252 30775.69 76.08 43638.12 88888.00 2010-09-09 21:30:25.000 252 30775.65 76.07 43638.11 53392.79 2010-09-09 21:30:26.000 252 30775.65 76.05 43638.11 88888.00 2010-09-09 21:30:27.000 252 30775.65 76.06 43638.09 88888.00 2010-09-09 21:30:28.000 252 30775.60 76.08 43638.08 88888.00 2010-09-09 21:30:29.000 252 30775.55 76.06 43638.13 88888.00 2010-09-09 21:30:30.000 252 30775.61 76.08 43638.14 53392.77 2010-09-09 21:30:31.000 252 30775.60 76.08 43638.15 88888.00 2010-09-09 21:30:32.000 252 30775.64 76.09 43638.15 88888.00 2010-09-09 21:30:33.000 252 30775.65 76.13 43638.11 88888.00 2010-09-09 21:30:34.000 252 30775.66 76.13 43638.10 88888.00 2010-09-09 21:30:35.000 252 30775.64 76.08 43638.09 53392.76 2010-09-09 21:30:36.000 252 30775.63 76.04 43638.15 88888.00 2010-09-09 21:30:37.000 252 30775.66 76.01 43638.13 88888.00 2010-09-09 21:30:38.000 252 30775.65 76.07 43638.15 88888.00 2010-09-09 21:30:39.000 252 30775.63 76.08 43638.15 88888.00 2010-09-09 21:30:40.000 252 30775.67 76.07 43638.14 53392.77 2010-09-09 21:30:41.000 252 30775.66 76.08 43638.15 88888.00 2010-09-09 21:30:42.000 252 30775.65 76.04 43638.11 88888.00 2010-09-09 21:30:43.000 252 30775.63 76.05 43638.10 88888.00 2010-09-09 21:30:44.000 252 30775.61 76.07 43638.14 88888.00 2010-09-09 21:30:45.000 252 30775.65 76.08 43638.18 53392.80 2010-09-09 21:30:46.000 252 30775.71 76.10 43638.17 88888.00 2010-09-09 21:30:47.000 252 30775.72 76.11 43638.14 88888.00 2010-09-09 21:30:48.000 252 30775.70 76.10 43638.15 88888.00 2010-09-09 21:30:49.000 252 30775.71 76.07 43638.18 88888.00 2010-09-09 21:30:50.000 252 30775.68 76.09 43638.19 53392.84 2010-09-09 21:30:51.000 252 30775.69 76.12 43638.20 88888.00 2010-09-09 21:30:52.000 252 30775.67 76.05 43638.21 88888.00 2010-09-09 21:30:53.000 252 30775.66 76.11 43638.21 88888.00 2010-09-09 21:30:54.000 252 30775.67 76.11 43638.24 88888.00 2010-09-09 21:30:55.000 252 30775.63 76.08 43638.20 53392.80 2010-09-09 21:30:56.000 252 30775.62 76.12 43638.15 88888.00 2010-09-09 21:30:57.000 252 30775.72 76.23 43638.07 88888.00 2010-09-09 21:30:58.000 252 30775.71 76.17 43638.13 88888.00 2010-09-09 21:30:59.000 252 30775.69 76.17 43638.18 88888.00 2010-09-09 21:31:00.000 252 30775.70 76.17 43638.20 53392.78 2010-09-09 21:31:01.000 252 30775.66 76.13 43638.18 88888.00 2010-09-09 21:31:02.000 252 30775.65 76.10 43638.17 88888.00 2010-09-09 21:31:03.000 252 30775.70 76.13 43638.20 88888.00 2010-09-09 21:31:04.000 252 30775.69 76.14 43638.23 88888.00 2010-09-09 21:31:05.000 252 30775.67 76.08 43638.23 53392.80 2010-09-09 21:31:06.000 252 30775.68 76.03 43638.24 88888.00 2010-09-09 21:31:07.000 252 30775.70 76.03 43638.28 88888.00 2010-09-09 21:31:08.000 252 30775.68 76.05 43638.28 88888.00 2010-09-09 21:31:09.000 252 30775.66 76.08 43638.26 88888.00 2010-09-09 21:31:10.000 252 30775.64 76.02 43638.26 53392.80 2010-09-09 21:31:11.000 252 30775.67 76.02 43638.25 88888.00 2010-09-09 21:31:12.000 252 30775.69 76.01 43638.22 88888.00 2010-09-09 21:31:13.000 252 30775.67 76.05 43638.20 88888.00 2010-09-09 21:31:14.000 252 30775.66 76.06 43638.24 88888.00 2010-09-09 21:31:15.000 252 30775.68 76.02 43638.26 53392.82 2010-09-09 21:31:16.000 252 30775.69 76.00 43638.31 88888.00 2010-09-09 21:31:17.000 252 30775.69 75.99 43638.35 88888.00 2010-09-09 21:31:18.000 252 30775.73 76.00 43638.28 88888.00 2010-09-09 21:31:19.000 252 30775.72 76.01 43638.24 88888.00 2010-09-09 21:31:20.000 252 30775.71 76.04 43638.25 53392.81 2010-09-09 21:31:21.000 252 30775.72 76.07 43638.24 88888.00 2010-09-09 21:31:22.000 252 30775.74 76.06 43638.26 88888.00 2010-09-09 21:31:23.000 252 30775.71 76.06 43638.24 88888.00 2010-09-09 21:31:24.000 252 30775.68 76.05 43638.17 88888.00 2010-09-09 21:31:25.000 252 30775.64 76.05 43638.19 53392.78 2010-09-09 21:31:26.000 252 30775.62 76.05 43638.21 88888.00 2010-09-09 21:31:27.000 252 30775.63 76.03 43638.23 88888.00 2010-09-09 21:31:28.000 252 30775.62 76.05 43638.30 88888.00 2010-09-09 21:31:29.000 252 30775.64 76.06 43638.26 88888.00 2010-09-09 21:31:30.000 252 30775.67 76.05 43638.24 53392.80 2010-09-09 21:31:31.000 252 30775.68 76.05 43638.24 88888.00 2010-09-09 21:31:32.000 252 30775.64 76.03 43638.23 88888.00 2010-09-09 21:31:33.000 252 30775.60 76.01 43638.21 88888.00 2010-09-09 21:31:34.000 252 30775.60 75.99 43638.23 88888.00 2010-09-09 21:31:35.000 252 30775.58 76.00 43638.22 53392.75 2010-09-09 21:31:36.000 252 30775.58 75.98 43638.24 88888.00 2010-09-09 21:31:37.000 252 30775.58 75.99 43638.19 88888.00 2010-09-09 21:31:38.000 252 30775.56 76.04 43638.18 88888.00 2010-09-09 21:31:39.000 252 30775.57 76.02 43638.20 88888.00 2010-09-09 21:31:40.000 252 30775.57 75.98 43638.19 53392.61 2010-09-09 21:31:41.000 252 30775.59 75.98 43638.21 88888.00 2010-09-09 21:31:42.000 252 30775.57 75.96 43638.22 88888.00 2010-09-09 21:31:43.000 252 30775.57 75.99 43638.24 88888.00 2010-09-09 21:31:44.000 252 30775.55 76.02 43638.22 88888.00 2010-09-09 21:31:45.000 252 30775.59 76.03 43638.19 53392.72 2010-09-09 21:31:46.000 252 30775.58 76.03 43638.13 88888.00 2010-09-09 21:31:47.000 252 30775.56 76.00 43638.15 88888.00 2010-09-09 21:31:48.000 252 30775.53 76.05 43638.14 88888.00 2010-09-09 21:31:49.000 252 30775.52 76.05 43638.15 88888.00 2010-09-09 21:31:50.000 252 30775.54 76.07 43638.13 53392.66 2010-09-09 21:31:51.000 252 30775.53 76.07 43638.09 88888.00 2010-09-09 21:31:52.000 252 30775.52 76.06 43638.13 88888.00 2010-09-09 21:31:53.000 252 30775.52 76.09 43638.16 88888.00 2010-09-09 21:31:54.000 252 30775.56 76.06 43638.14 88888.00 2010-09-09 21:31:55.000 252 30775.52 76.06 43638.13 53392.65 2010-09-09 21:31:56.000 252 30775.49 76.07 43638.13 88888.00 2010-09-09 21:31:57.000 252 30775.47 76.06 43638.15 88888.00 2010-09-09 21:31:58.000 252 30775.44 76.04 43638.19 88888.00 2010-09-09 21:31:59.000 252 30775.46 76.05 43638.15 88888.00 2010-09-09 21:32:00.000 252 30775.45 76.07 43638.08 53392.64 2010-09-09 21:32:01.000 252 30775.45 76.07 43638.08 88888.00 2010-09-09 21:32:02.000 252 30775.44 76.07 43638.11 88888.00 2010-09-09 21:32:03.000 252 30775.44 76.05 43638.11 88888.00 2010-09-09 21:32:04.000 252 30775.43 76.04 43638.10 88888.00 2010-09-09 21:32:05.000 252 30775.42 76.05 43638.12 53392.61 2010-09-09 21:32:06.000 252 30775.40 76.06 43638.12 88888.00 2010-09-09 21:32:07.000 252 30775.48 76.16 43638.07 88888.00 2010-09-09 21:32:08.000 252 30775.44 76.16 43637.99 88888.00 2010-09-09 21:32:09.000 252 30775.36 76.09 43638.13 88888.00 2010-09-09 21:32:10.000 252 30775.35 76.12 43638.17 53392.51 2010-09-09 21:32:11.000 252 30775.35 76.11 43638.20 88888.00 2010-09-09 21:32:12.000 252 30775.37 76.11 43638.22 88888.00 2010-09-09 21:32:13.000 252 30775.38 76.10 43638.23 88888.00 2010-09-09 21:32:14.000 252 30775.38 76.14 43638.24 88888.00 2010-09-09 21:32:15.000 252 30775.38 76.16 43638.18 53392.62 2010-09-09 21:32:16.000 252 30775.37 76.12 43638.14 88888.00 2010-09-09 21:32:17.000 252 30775.39 76.14 43638.17 88888.00 2010-09-09 21:32:18.000 252 30775.42 76.14 43638.17 88888.00 2010-09-09 21:32:19.000 252 30775.39 76.18 43638.10 88888.00 2010-09-09 21:32:20.000 252 30775.40 76.17 43638.11 53392.57 2010-09-09 21:32:21.000 252 30775.40 76.19 43638.11 88888.00 2010-09-09 21:32:22.000 252 30775.39 76.19 43638.11 88888.00 2010-09-09 21:32:23.000 252 30775.37 76.20 43638.12 88888.00 2010-09-09 21:32:24.000 252 30775.38 76.17 43638.15 88888.00 2010-09-09 21:32:25.000 252 30775.36 76.17 43638.12 53392.52 2010-09-09 21:32:26.000 252 30775.36 76.17 43638.10 88888.00 2010-09-09 21:32:27.000 252 30775.35 76.20 43638.10 88888.00 2010-09-09 21:32:28.000 252 30775.35 76.21 43638.12 88888.00 2010-09-09 21:32:29.000 252 30775.38 76.21 43638.11 88888.00 2010-09-09 21:32:30.000 252 30775.35 76.19 43638.07 53392.51 2010-09-09 21:32:31.000 252 30775.34 76.20 43638.03 88888.00 2010-09-09 21:32:32.000 252 30775.35 76.21 43638.04 88888.00 2010-09-09 21:32:33.000 252 30775.36 76.17 43638.05 88888.00 2010-09-09 21:32:34.000 252 30775.33 76.21 43638.04 88888.00 2010-09-09 21:32:35.000 252 30775.37 76.25 43638.07 53392.54 2010-09-09 21:32:36.000 252 30775.36 76.26 43638.07 88888.00 2010-09-09 21:32:37.000 252 30775.29 76.23 43638.14 88888.00 2010-09-09 21:32:38.000 252 30775.36 76.29 43638.08 88888.00 2010-09-09 21:32:39.000 252 30775.36 76.29 43638.08 88888.00 2010-09-09 21:32:40.000 252 30775.32 76.28 43638.07 53392.54 2010-09-09 21:32:41.000 252 30775.29 76.24 43638.05 88888.00 2010-09-09 21:32:42.000 252 30775.31 76.25 43638.07 88888.00 2010-09-09 21:32:43.000 252 30775.35 76.24 43638.07 88888.00 2010-09-09 21:32:44.000 252 30775.35 76.28 43638.15 88888.00 2010-09-09 21:32:45.000 252 30775.36 76.31 43638.11 53392.52 2010-09-09 21:32:46.000 252 30775.35 76.33 43638.06 88888.00 2010-09-09 21:32:47.000 252 30775.33 76.33 43638.05 88888.00 2010-09-09 21:32:48.000 252 30775.33 76.34 43638.05 88888.00 2010-09-09 21:32:49.000 252 30775.30 76.37 43638.07 88888.00 2010-09-09 21:32:50.000 252 30775.29 76.32 43638.11 53392.51 2010-09-09 21:32:51.000 252 30775.29 76.30 43638.08 88888.00 2010-09-09 21:32:52.000 252 30775.29 76.33 43638.07 88888.00 2010-09-09 21:32:53.000 252 30775.27 76.35 43638.06 88888.00 2010-09-09 21:32:54.000 252 30775.26 76.30 43638.07 88888.00 2010-09-09 21:32:55.000 252 30775.28 76.32 43638.08 53392.48 2010-09-09 21:32:56.000 252 30775.31 76.33 43638.08 88888.00 2010-09-09 21:32:57.000 252 30775.32 76.31 43638.11 88888.00 2010-09-09 21:32:58.000 252 30775.33 76.33 43638.03 88888.00 2010-09-09 21:32:59.000 252 30775.35 76.38 43637.95 88888.00 2010-09-09 21:33:00.000 252 30775.26 76.31 43638.06 53392.47 2010-09-09 21:33:01.000 252 30775.24 76.34 43638.03 88888.00 2010-09-09 21:33:02.000 252 30775.24 76.37 43638.01 88888.00 2010-09-09 21:33:03.000 252 30775.27 76.38 43638.02 88888.00 2010-09-09 21:33:04.000 252 30775.31 76.41 43637.95 88888.00 2010-09-09 21:33:05.000 252 30775.24 76.37 43637.94 53392.43 2010-09-09 21:33:06.000 252 30775.19 76.32 43638.01 88888.00 2010-09-09 21:33:07.000 252 30775.18 76.35 43638.04 88888.00 2010-09-09 21:33:08.000 252 30775.17 76.36 43638.09 88888.00 2010-09-09 21:33:09.000 252 30775.17 76.37 43638.08 88888.00 2010-09-09 21:33:10.000 252 30775.19 76.39 43638.07 53392.41 2010-09-09 21:33:11.000 252 30775.15 76.40 43638.05 88888.00 2010-09-09 21:33:12.000 252 30775.14 76.42 43638.03 88888.00 2010-09-09 21:33:13.000 252 30775.11 76.41 43638.02 88888.00 2010-09-09 21:33:14.000 252 30775.12 76.33 43637.99 88888.00 2010-09-09 21:33:15.000 252 30775.10 76.38 43638.01 53392.36 2010-09-09 21:33:16.000 252 30775.10 76.41 43638.04 88888.00 2010-09-09 21:33:17.000 252 30775.10 76.42 43638.04 88888.00 2010-09-09 21:33:18.000 252 30775.10 76.41 43638.01 88888.00 2010-09-09 21:33:19.000 252 30775.16 76.49 43637.86 88888.00 2010-09-09 21:33:20.000 252 30775.12 76.49 43637.79 53392.34 2010-09-09 21:33:21.000 252 30775.05 76.43 43637.91 88888.00 2010-09-09 21:33:22.000 252 30775.06 76.41 43637.98 88888.00 2010-09-09 21:33:23.000 252 30775.07 76.41 43637.95 88888.00 2010-09-09 21:33:24.000 252 30775.06 76.44 43637.92 88888.00 2010-09-09 21:33:25.000 252 30775.03 76.47 43637.92 53392.37 2010-09-09 21:33:26.000 252 30775.03 76.48 43637.90 88888.00 2010-09-09 21:33:27.000 252 30775.02 76.50 43637.92 88888.00 2010-09-09 21:33:28.000 252 30775.04 76.47 43637.92 88888.00 2010-09-09 21:33:29.000 252 30775.04 76.46 43637.91 88888.00 2010-09-09 21:33:30.000 252 30775.02 76.52 43637.93 53392.32 2010-09-09 21:33:31.000 252 30775.08 76.59 43637.85 88888.00 2010-09-09 21:33:32.000 252 30775.04 76.61 43637.86 88888.00 2010-09-09 21:33:33.000 252 30775.03 76.56 43637.86 88888.00 2010-09-09 21:33:34.000 252 30775.00 76.52 43637.87 88888.00 2010-09-09 21:33:35.000 252 30774.99 76.54 43637.90 53392.24 2010-09-09 21:33:36.000 252 30774.99 76.55 43637.94 88888.00 2010-09-09 21:33:37.000 252 30775.00 76.52 43637.97 88888.00 2010-09-09 21:33:38.000 252 30775.00 76.51 43637.95 88888.00 2010-09-09 21:33:39.000 252 30775.00 76.50 43638.00 88888.00 2010-09-09 21:33:40.000 252 30775.00 76.48 43637.96 53392.27 2010-09-09 21:33:41.000 252 30775.01 76.54 43637.94 88888.00 2010-09-09 21:33:42.000 252 30775.00 76.54 43637.95 88888.00 2010-09-09 21:33:43.000 252 30775.00 76.53 43637.93 88888.00 2010-09-09 21:33:44.000 252 30774.97 76.53 43637.96 88888.00 2010-09-09 21:33:45.000 252 30774.98 76.55 43637.95 53392.27 2010-09-09 21:33:46.000 252 30774.97 76.54 43637.97 88888.00 2010-09-09 21:33:47.000 252 30774.96 76.60 43638.02 88888.00 2010-09-09 21:33:48.000 252 30774.99 76.61 43637.99 88888.00 2010-09-09 21:33:49.000 252 30774.99 76.64 43637.96 88888.00 2010-09-09 21:33:50.000 252 30774.94 76.59 43637.93 53392.30 2010-09-09 21:33:51.000 252 30774.93 76.59 43637.91 88888.00 2010-09-09 21:33:52.000 252 30774.97 76.63 43637.91 88888.00 2010-09-09 21:33:53.000 252 30774.94 76.63 43637.93 88888.00 2010-09-09 21:33:54.000 252 30774.90 76.60 43637.93 88888.00 2010-09-09 21:33:55.000 252 30774.90 76.62 43637.89 53392.22 2010-09-09 21:33:56.000 252 30774.95 76.63 43637.87 88888.00 2010-09-09 21:33:57.000 252 30774.94 76.63 43637.94 88888.00 2010-09-09 21:33:58.000 252 30774.91 76.61 43637.93 88888.00 2010-09-09 21:33:59.000 252 30774.90 76.60 43637.89 88888.00 2010-09-09 21:34:00.000 252 30774.88 76.59 43637.94 53392.22 2010-09-09 21:34:01.000 252 30774.90 76.63 43637.97 88888.00 2010-09-09 21:34:02.000 252 30774.91 76.64 43637.95 88888.00 2010-09-09 21:34:03.000 252 30774.92 76.66 43637.91 88888.00 2010-09-09 21:34:04.000 252 30774.90 76.65 43637.89 88888.00 2010-09-09 21:34:05.000 252 30774.90 76.66 43637.92 53392.19 2010-09-09 21:34:06.000 252 30774.88 76.68 43637.95 88888.00 2010-09-09 21:34:07.000 252 30774.88 76.69 43637.92 88888.00 2010-09-09 21:34:08.000 252 30774.89 76.72 43637.91 88888.00 2010-09-09 21:34:09.000 252 30774.89 76.74 43637.87 88888.00 2010-09-09 21:34:10.000 252 30774.87 76.73 43637.90 53392.17 2010-09-09 21:34:11.000 252 30774.88 76.76 43637.96 88888.00 2010-09-09 21:34:12.000 252 30774.84 76.77 43638.03 88888.00 2010-09-09 21:34:13.000 252 30774.83 76.77 43638.01 88888.00 2010-09-09 21:34:14.000 252 30774.84 76.78 43638.00 88888.00 2010-09-09 21:34:15.000 252 30774.84 76.77 43637.94 53392.15 2010-09-09 21:34:16.000 252 30774.83 76.75 43637.99 88888.00 2010-09-09 21:34:17.000 252 30774.84 76.78 43638.02 88888.00 2010-09-09 21:34:18.000 252 30774.86 76.77 43638.01 88888.00 2010-09-09 21:34:19.000 252 30774.82 76.74 43638.01 88888.00 2010-09-09 21:34:20.000 252 30774.79 76.74 43637.97 53392.14 2010-09-09 21:34:21.000 252 30774.83 76.72 43638.00 88888.00 2010-09-09 21:34:22.000 252 30774.82 76.75 43637.97 88888.00 2010-09-09 21:34:23.000 252 30774.83 76.76 43637.97 88888.00 2010-09-09 21:34:24.000 252 30774.77 76.73 43637.98 88888.00 2010-09-09 21:34:25.000 252 30774.75 76.77 43637.97 53392.11 2010-09-09 21:34:26.000 252 30774.79 76.77 43637.94 88888.00 2010-09-09 21:34:27.000 252 30774.76 76.77 43637.92 88888.00 2010-09-09 21:34:28.000 252 30774.73 76.75 43637.93 88888.00 2010-09-09 21:34:29.000 252 30774.73 76.75 43637.92 88888.00 2010-09-09 21:34:30.000 252 30774.73 76.80 43637.91 53392.04 2010-09-09 21:34:31.000 252 30774.73 76.81 43637.92 88888.00 2010-09-09 21:34:32.000 252 30774.70 76.80 43637.90 88888.00 2010-09-09 21:34:33.000 252 30774.70 76.78 43637.88 88888.00 2010-09-09 21:34:34.000 252 30774.71 76.78 43637.88 88888.00 2010-09-09 21:34:35.000 252 30774.70 76.82 43637.95 53392.01 2010-09-09 21:34:36.000 252 30774.71 76.87 43637.95 88888.00 2010-09-09 21:34:37.000 252 30774.73 76.87 43637.93 88888.00 2010-09-09 21:34:38.000 252 30774.76 76.89 43637.96 88888.00 2010-09-09 21:34:39.000 252 30774.70 76.82 43637.93 88888.00 2010-09-09 21:34:40.000 252 30774.67 76.86 43637.95 53392.01 2010-09-09 21:34:41.000 252 30774.70 76.90 43637.91 88888.00 2010-09-09 21:34:42.000 252 30774.71 76.88 43637.89 88888.00 2010-09-09 21:34:43.000 252 30774.67 76.88 43637.91 88888.00 2010-09-09 21:34:44.000 252 30774.67 76.88 43637.92 88888.00 2010-09-09 21:34:45.000 252 30774.63 76.87 43637.91 53392.00 2010-09-09 21:34:46.000 252 30774.65 76.89 43637.84 88888.00 2010-09-09 21:34:47.000 252 30774.65 76.89 43637.77 88888.00 2010-09-09 21:34:48.000 252 30774.71 76.91 43637.85 88888.00 2010-09-09 21:34:49.000 252 30774.70 76.91 43637.86 88888.00 2010-09-09 21:34:50.000 252 30774.64 76.86 43637.86 53391.99 2010-09-09 21:34:51.000 252 30774.61 76.84 43637.79 88888.00 2010-09-09 21:34:52.000 252 30774.62 76.88 43637.80 88888.00 2010-09-09 21:34:53.000 252 30774.60 76.88 43637.83 88888.00 2010-09-09 21:34:54.000 252 30774.56 76.87 43637.85 88888.00 2010-09-09 21:34:55.000 252 30774.56 76.85 43637.82 53391.91 2010-09-09 21:34:56.000 252 30774.59 76.84 43637.81 88888.00 2010-09-09 21:34:57.000 252 30774.59 76.89 43637.81 88888.00 2010-09-09 21:34:58.000 252 30774.56 76.87 43637.81 88888.00 2010-09-09 21:34:59.000 252 30774.45 76.81 43637.90 88888.00 2010-09-09 21:35:00.000 252 30774.56 76.88 43637.78 53391.92 2010-09-09 21:35:01.000 252 30774.57 76.87 43637.74 88888.00 2010-09-09 21:35:02.000 252 30774.58 76.85 43637.75 88888.00 2010-09-09 21:35:03.000 252 30774.58 76.81 43637.76 88888.00 2010-09-09 21:35:04.000 252 30774.56 76.83 43637.79 88888.00 2010-09-09 21:35:05.000 252 30774.52 76.87 43637.79 53391.87 2010-09-09 21:35:06.000 252 30774.51 76.86 43637.74 88888.00 2010-09-09 21:35:07.000 252 30774.50 76.86 43637.76 88888.00 2010-09-09 21:35:08.000 252 30774.52 76.89 43637.85 88888.00 2010-09-09 21:35:09.000 252 30774.51 76.90 43637.84 88888.00 2010-09-09 21:35:10.000 252 30774.48 76.89 43637.82 53391.84 2010-09-09 21:35:11.000 252 30774.43 76.87 43637.80 88888.00 2010-09-09 21:35:12.000 252 30774.40 76.87 43637.79 88888.00 2010-09-09 21:35:13.000 252 30774.40 76.90 43637.80 88888.00 2010-09-09 21:35:14.000 252 30774.40 76.93 43637.79 88888.00 2010-09-09 21:35:15.000 252 30774.40 76.94 43637.79 53391.83 2010-09-09 21:35:16.000 252 30774.40 76.95 43637.76 88888.00 2010-09-09 21:35:17.000 252 30774.39 76.95 43637.77 88888.00 2010-09-09 21:35:18.000 252 30774.39 76.97 43637.77 88888.00 2010-09-09 21:35:19.000 252 30774.40 76.96 43637.78 88888.00 2010-09-09 21:35:20.000 252 30774.38 77.02 43637.78 53391.83 2010-09-09 21:35:21.000 252 30774.42 77.13 43637.70 88888.00 2010-09-09 21:35:22.000 252 30774.36 77.03 43637.66 88888.00 2010-09-09 21:35:23.000 252 30774.33 77.01 43637.71 88888.00 2010-09-09 21:35:24.000 252 30774.33 77.02 43637.76 88888.00 2010-09-09 21:35:25.000 252 30774.32 77.03 43637.75 53391.77 2010-09-09 21:35:26.000 252 30774.30 77.04 43637.75 88888.00 2010-09-09 21:35:27.000 252 30774.28 77.03 43637.76 88888.00 2010-09-09 21:35:28.000 252 30774.26 77.01 43637.70 88888.00 2010-09-09 21:35:29.000 252 30774.24 77.01 43637.76 88888.00 2010-09-09 21:35:30.000 252 30774.27 77.01 43637.76 53391.76 2010-09-09 21:35:31.000 252 30774.29 76.98 43637.79 88888.00 2010-09-09 21:35:32.000 252 30774.27 77.00 43637.78 88888.00 2010-09-09 21:35:33.000 252 30774.29 77.04 43637.78 88888.00 2010-09-09 21:35:34.000 252 30774.30 77.03 43637.76 88888.00 2010-09-09 21:35:35.000 252 30774.27 77.03 43637.75 53391.73 2010-09-09 21:35:36.000 252 30774.27 77.02 43637.71 88888.00 2010-09-09 21:35:37.000 252 30774.26 77.01 43637.69 88888.00 2010-09-09 21:35:38.000 252 30774.23 77.03 43637.68 88888.00 2010-09-09 21:35:39.000 252 30774.23 77.07 43637.70 88888.00 2010-09-09 21:35:40.000 252 30774.20 77.05 43637.74 53391.70 2010-09-09 21:35:41.000 252 30774.20 77.06 43637.77 88888.00 2010-09-09 21:35:42.000 252 30774.21 77.08 43637.77 88888.00 2010-09-09 21:35:43.000 252 30774.19 77.08 43637.78 88888.00 2010-09-09 21:35:44.000 252 30774.18 77.03 43637.78 88888.00 2010-09-09 21:35:45.000 252 30774.19 77.08 43637.81 53391.65 2010-09-09 21:35:46.000 252 30774.24 77.13 43637.75 88888.00 2010-09-09 21:35:47.000 252 30774.24 77.12 43637.72 88888.00 2010-09-09 21:35:48.000 252 30774.21 77.10 43637.70 88888.00 2010-09-09 21:35:49.000 252 30774.18 77.14 43637.76 88888.00 2010-09-09 21:35:50.000 252 30774.17 77.13 43637.73 53391.67 2010-09-09 21:35:51.000 252 30774.14 77.13 43637.76 88888.00 2010-09-09 21:35:52.000 252 30774.14 77.13 43637.75 88888.00 2010-09-09 21:35:53.000 252 30774.15 77.16 43637.75 88888.00 2010-09-09 21:35:54.000 252 30774.17 77.11 43637.72 88888.00 2010-09-09 21:35:55.000 252 30774.14 77.10 43637.74 53391.62 2010-09-09 21:35:56.000 252 30774.14 77.15 43637.73 88888.00 2010-09-09 21:35:57.000 252 30774.13 77.15 43637.75 88888.00 2010-09-09 21:35:58.000 252 30774.16 77.14 43637.78 88888.00 2010-09-09 21:35:59.000 252 30774.15 77.17 43637.77 88888.00 2010-09-09 21:36:00.000 252 30774.14 77.10 43637.76 53391.59 2010-09-09 21:36:01.000 252 30774.14 77.17 43637.74 88888.00 2010-09-09 21:36:02.000 252 30774.14 77.18 43637.64 88888.00 2010-09-09 21:36:03.000 252 30774.11 77.16 43637.72 88888.00 2010-09-09 21:36:04.000 252 30774.10 77.14 43637.78 88888.00 2010-09-09 21:36:05.000 252 30774.09 77.12 43637.79 53391.52 2010-09-09 21:36:06.000 252 30774.09 77.11 43637.75 88888.00 2010-09-09 21:36:07.000 252 30774.10 77.11 43637.79 88888.00 2010-09-09 21:36:08.000 252 30774.07 77.14 43637.79 88888.00 2010-09-09 21:36:09.000 252 30774.06 77.17 43637.77 88888.00 2010-09-09 21:36:10.000 252 30774.05 77.16 43637.74 53391.57 2010-09-09 21:36:11.000 252 30774.06 77.18 43637.77 88888.00 2010-09-09 21:36:12.000 252 30774.03 77.15 43637.77 88888.00 2010-09-09 21:36:13.000 252 30774.00 77.12 43637.75 88888.00 2010-09-09 21:36:14.000 252 30773.99 77.10 43637.76 88888.00 2010-09-09 21:36:15.000 252 30773.98 77.14 43637.78 53391.49 2010-09-09 21:36:16.000 252 30773.98 77.17 43637.77 88888.00 2010-09-09 21:36:17.000 252 30773.97 77.17 43637.78 88888.00 2010-09-09 21:36:18.000 252 30773.97 77.19 43637.80 88888.00 2010-09-09 21:36:19.000 252 30773.96 77.20 43637.77 88888.00 2010-09-09 21:36:20.000 252 30773.98 77.24 43637.76 53391.53 2010-09-09 21:36:21.000 252 30773.96 77.22 43637.75 88888.00 2010-09-09 21:36:22.000 252 30773.95 77.19 43637.80 88888.00 2010-09-09 21:36:23.000 252 30773.97 77.20 43637.81 88888.00 2010-09-09 21:36:24.000 252 30773.93 77.19 43637.79 88888.00 2010-09-09 21:36:25.000 252 30773.93 77.17 43637.77 53391.50 2010-09-09 21:36:26.000 252 30773.92 77.16 43637.78 88888.00 2010-09-09 21:36:27.000 252 30773.94 77.17 43637.80 88888.00 2010-09-09 21:36:28.000 252 30773.94 77.16 43637.75 88888.00 2010-09-09 21:36:29.000 252 30773.93 77.17 43637.71 88888.00 2010-09-09 21:36:30.000 252 30773.94 77.17 43637.66 53391.44 2010-09-09 21:36:31.000 252 30773.92 77.19 43637.69 88888.00 2010-09-09 21:36:32.000 252 30773.93 77.20 43637.70 88888.00 2010-09-09 21:36:33.000 252 30773.97 77.21 43637.69 88888.00 2010-09-09 21:36:34.000 252 30773.95 77.24 43637.76 88888.00 2010-09-09 21:36:35.000 252 30773.93 77.22 43637.78 53391.46 2010-09-09 21:36:36.000 252 30773.92 77.22 43637.72 88888.00 2010-09-09 21:36:37.000 252 30773.90 77.25 43637.72 88888.00 2010-09-09 21:36:38.000 252 30773.86 77.24 43637.73 88888.00 2010-09-09 21:36:39.000 252 30773.85 77.19 43637.74 88888.00 2010-09-09 21:36:40.000 252 30773.87 77.22 43637.74 53391.42 2010-09-09 21:36:41.000 252 30773.90 77.21 43637.72 88888.00 2010-09-09 21:36:42.000 252 30773.92 77.22 43637.71 88888.00 2010-09-09 21:36:43.000 252 30773.91 77.19 43637.73 88888.00 2010-09-09 21:36:44.000 252 30773.90 77.15 43637.73 88888.00 2010-09-09 21:36:45.000 252 30773.89 77.16 43637.68 53391.40 2010-09-09 21:36:46.000 252 30773.88 77.19 43637.67 88888.00 2010-09-09 21:36:47.000 252 30773.83 77.20 43637.66 88888.00 2010-09-09 21:36:48.000 252 30773.81 77.25 43637.72 88888.00 2010-09-09 21:36:49.000 252 30773.80 77.26 43637.72 88888.00 2010-09-09 21:36:50.000 252 30773.80 77.27 43637.67 53391.39 2010-09-09 21:36:51.000 252 30773.84 77.25 43637.68 88888.00 2010-09-09 21:36:52.000 252 30773.85 77.27 43637.70 88888.00 2010-09-09 21:36:53.000 252 30773.81 77.26 43637.71 88888.00 2010-09-09 21:36:54.000 252 30773.79 77.23 43637.74 88888.00 2010-09-09 21:36:55.000 252 30773.79 77.23 43637.75 53391.36 2010-09-09 21:36:56.000 252 30773.83 77.30 43637.75 88888.00 2010-09-09 21:36:57.000 252 30773.87 77.32 43637.78 88888.00 2010-09-09 21:36:58.000 252 30773.85 77.28 43637.74 88888.00 2010-09-09 21:36:59.000 252 30773.83 77.31 43637.75 88888.00 2010-09-09 21:37:00.000 252 30773.80 77.31 43637.74 53391.36 2010-09-09 21:37:01.000 252 30773.76 77.28 43637.75 88888.00 2010-09-09 21:37:02.000 252 30773.79 77.30 43637.75 88888.00 2010-09-09 21:37:03.000 252 30773.79 77.30 43637.73 88888.00 2010-09-09 21:37:04.000 252 30773.78 77.31 43637.69 88888.00 2010-09-09 21:37:05.000 252 30773.76 77.32 43637.70 53391.33 2010-09-09 21:37:06.000 252 30773.75 77.33 43637.71 88888.00 2010-09-09 21:37:07.000 252 30773.77 77.32 43637.73 88888.00 2010-09-09 21:37:08.000 252 30773.76 77.29 43637.76 88888.00 2010-09-09 21:37:09.000 252 30773.75 77.31 43637.78 88888.00 2010-09-09 21:37:10.000 252 30773.75 77.30 43637.74 53391.32 2010-09-09 21:37:11.000 252 30773.74 77.28 43637.69 88888.00 2010-09-09 21:37:12.000 252 30773.74 77.33 43637.68 88888.00 2010-09-09 21:37:13.000 252 30773.79 77.38 43637.58 88888.00 2010-09-09 21:37:14.000 252 30773.70 77.29 43637.71 88888.00 2010-09-09 21:37:15.000 252 30773.68 77.28 43637.76 53391.30 2010-09-09 21:37:16.000 252 30773.66 77.25 43637.72 88888.00 2010-09-09 21:37:17.000 252 30773.68 77.29 43637.70 88888.00 2010-09-09 21:37:18.000 252 30773.70 77.30 43637.71 88888.00 2010-09-09 21:37:19.000 252 30773.71 77.29 43637.70 88888.00 2010-09-09 21:37:20.000 252 30773.70 77.26 43637.73 53391.30 2010-09-09 21:37:21.000 252 30773.69 77.24 43637.67 88888.00 2010-09-09 21:37:22.000 252 30773.67 77.27 43637.68 88888.00 2010-09-09 21:37:23.000 252 30773.68 77.26 43637.70 88888.00 2010-09-09 21:37:24.000 252 30773.69 77.26 43637.71 88888.00 2010-09-09 21:37:25.000 252 30773.70 77.24 43637.69 53391.26 2010-09-09 21:37:26.000 252 30773.68 77.27 43637.68 88888.00 2010-09-09 21:37:27.000 252 30773.67 77.27 43637.68 88888.00 2010-09-09 21:37:28.000 252 30773.68 77.27 43637.71 88888.00 2010-09-09 21:37:29.000 252 30773.74 77.34 43637.68 88888.00 2010-09-09 21:37:30.000 252 30773.66 77.29 43637.62 53391.25 2010-09-09 21:37:31.000 252 30773.60 77.23 43637.72 88888.00 2010-09-09 21:37:32.000 252 30773.60 77.28 43637.78 88888.00 2010-09-09 21:37:33.000 252 30773.59 77.28 43637.74 88888.00 2010-09-09 21:37:34.000 252 30773.58 77.29 43637.75 88888.00 2010-09-09 21:37:35.000 252 30773.59 77.31 43637.75 53391.26 2010-09-09 21:37:36.000 252 30773.57 77.27 43637.72 88888.00 2010-09-09 21:37:37.000 252 30773.60 77.25 43637.79 88888.00 2010-09-09 21:37:38.000 252 30773.59 77.26 43637.82 88888.00 2010-09-09 21:37:39.000 252 30773.56 77.30 43637.79 88888.00 2010-09-09 21:37:40.000 252 30773.56 77.33 43637.77 53391.24 2010-09-09 21:37:41.000 252 30773.59 77.37 43637.74 88888.00 2010-09-09 21:37:42.000 252 30773.58 77.33 43637.74 88888.00 2010-09-09 21:37:43.000 252 30773.60 77.36 43637.72 88888.00 2010-09-09 21:37:44.000 252 30773.59 77.36 43637.67 88888.00 2010-09-09 21:37:45.000 252 30773.54 77.31 43637.68 53391.22 2010-09-09 21:37:46.000 252 30773.52 77.33 43637.67 88888.00 2010-09-09 21:37:47.000 252 30773.52 77.32 43637.63 88888.00 2010-09-09 21:37:48.000 252 30773.51 77.30 43637.65 88888.00 2010-09-09 21:37:49.000 252 30773.57 77.28 43637.66 88888.00 2010-09-09 21:37:50.000 252 30773.56 77.28 43637.61 53391.18 2010-09-09 21:37:51.000 252 30773.55 77.26 43637.63 88888.00 2010-09-09 21:37:52.000 252 30773.55 77.25 43637.59 88888.00 2010-09-09 21:37:53.000 252 30773.52 77.22 43637.59 88888.00 2010-09-09 21:37:54.000 252 30773.54 77.25 43637.63 88888.00 2010-09-09 21:37:55.000 252 30773.54 77.28 43637.62 53391.17 2010-09-09 21:37:56.000 252 30773.52 77.28 43637.64 88888.00 2010-09-09 21:37:57.000 252 30773.55 77.33 43637.70 88888.00 2010-09-09 21:37:58.000 252 30773.54 77.33 43637.68 88888.00 2010-09-09 21:37:59.000 252 30773.53 77.35 43637.68 88888.00 2010-09-09 21:38:00.000 252 30773.55 77.37 43637.68 53391.17 2010-09-09 21:38:01.000 252 30773.55 77.31 43637.69 88888.00 2010-09-09 21:38:02.000 252 30773.53 77.32 43637.68 88888.00 2010-09-09 21:38:03.000 252 30773.56 77.37 43637.62 88888.00 2010-09-09 21:38:04.000 252 30773.50 77.38 43637.64 88888.00 2010-09-09 21:38:05.000 252 30773.47 77.39 43637.68 53391.16 2010-09-09 21:38:06.000 252 30773.48 77.37 43637.70 88888.00 2010-09-09 21:38:07.000 252 30773.47 77.41 43637.67 88888.00 2010-09-09 21:38:08.000 252 30773.49 77.41 43637.67 88888.00 2010-09-09 21:38:09.000 252 30773.49 77.43 43637.69 88888.00 2010-09-09 21:38:10.000 252 30773.49 77.42 43637.60 53391.15 2010-09-09 21:38:11.000 252 30773.47 77.37 43637.62 88888.00 2010-09-09 21:38:12.000 252 30773.43 77.42 43637.63 88888.00 2010-09-09 21:38:13.000 252 30773.42 77.42 43637.63 88888.00 2010-09-09 21:38:14.000 252 30773.43 77.37 43637.62 88888.00 2010-09-09 21:38:15.000 252 30773.43 77.36 43637.61 53391.11 2010-09-09 21:38:16.000 252 30773.44 77.37 43637.59 88888.00 2010-09-09 21:38:17.000 252 30773.47 77.36 43637.60 88888.00 2010-09-09 21:38:18.000 252 30773.48 77.40 43637.59 88888.00 2010-09-09 21:38:19.000 252 30773.46 77.40 43637.62 88888.00 2010-09-09 21:38:20.000 252 30773.47 77.39 43637.63 53391.13 2010-09-09 21:38:21.000 252 30773.46 77.39 43637.61 88888.00 2010-09-09 21:38:22.000 252 30773.46 77.41 43637.64 88888.00 2010-09-09 21:38:23.000 252 30773.46 77.43 43637.64 88888.00 2010-09-09 21:38:24.000 252 30773.47 77.44 43637.64 88888.00 2010-09-09 21:38:25.000 252 30773.45 77.42 43637.62 53391.12 2010-09-09 21:38:26.000 252 30773.45 77.41 43637.63 88888.00 2010-09-09 21:38:27.000 252 30773.47 77.39 43637.61 88888.00 2010-09-09 21:38:28.000 252 30773.46 77.41 43637.63 88888.00 2010-09-09 21:38:29.000 252 30773.46 77.46 43637.66 88888.00 2010-09-09 21:38:30.000 252 30773.45 77.49 43637.61 53391.12 2010-09-09 21:38:31.000 252 30773.39 77.44 43637.52 88888.00 2010-09-09 21:38:32.000 252 30773.35 77.50 43637.45 88888.00 2010-09-09 21:38:33.000 252 30773.38 77.50 43637.58 88888.00 2010-09-09 21:38:34.000 252 30773.40 77.49 43637.63 88888.00 2010-09-09 21:38:35.000 252 30773.41 77.48 43637.65 53391.06 2010-09-09 21:38:36.000 252 30773.48 77.56 43637.64 88888.00 2010-09-09 21:38:37.000 252 30773.48 77.60 43637.60 88888.00 2010-09-09 21:38:38.000 252 30773.44 77.54 43637.61 88888.00 2010-09-09 21:38:39.000 252 30773.47 77.58 43637.71 88888.00 2010-09-09 21:38:40.000 252 30773.52 77.61 43637.66 53391.05 2010-09-09 21:38:41.000 252 30773.40 77.48 43637.73 88888.00 2010-09-09 21:38:42.000 252 30773.38 77.44 43637.76 88888.00 2010-09-09 21:38:43.000 252 30773.44 77.49 43637.77 88888.00 2010-09-09 21:38:44.000 252 30773.47 77.48 43637.72 88888.00 2010-09-09 21:38:45.000 252 30773.47 77.47 43637.67 53391.14 2010-09-09 21:38:46.000 252 30773.46 77.52 43637.71 88888.00 2010-09-09 21:38:47.000 252 30773.44 77.50 43637.68 88888.00 2010-09-09 21:38:48.000 252 30773.50 77.51 43637.71 88888.00 2010-09-09 21:38:49.000 252 30773.50 77.52 43637.66 88888.00 2010-09-09 21:38:50.000 252 30773.47 77.52 43637.57 53391.16 2010-09-09 21:38:51.000 252 30773.43 77.49 43637.60 88888.00 2010-09-09 21:38:52.000 252 30773.43 77.45 43637.65 88888.00 2010-09-09 21:38:53.000 252 30773.43 77.44 43637.70 88888.00 2010-09-09 21:38:54.000 252 30773.43 77.42 43637.72 88888.00 2010-09-09 21:38:55.000 252 30773.42 77.46 43637.73 53391.12 2010-09-09 21:38:56.000 252 30773.47 77.47 43637.71 88888.00 2010-09-09 21:38:57.000 252 30773.47 77.46 43637.68 88888.00 2010-09-09 21:38:58.000 252 30773.47 77.49 43637.70 88888.00 2010-09-09 21:38:59.000 252 30773.49 77.49 43637.65 88888.00 2010-09-09 21:39:00.000 252 30773.47 77.45 43637.62 53391.11 2010-09-09 21:39:01.000 252 30773.45 77.47 43637.66 88888.00 2010-09-09 21:39:02.000 252 30773.42 77.48 43637.69 88888.00 2010-09-09 21:39:03.000 252 30773.39 77.52 43637.70 88888.00 2010-09-09 21:39:04.000 252 30773.44 77.49 43637.62 88888.00 2010-09-09 21:39:05.000 252 30773.45 77.48 43637.62 53391.10 2010-09-09 21:39:06.000 252 30773.42 77.47 43637.69 88888.00 2010-09-09 21:39:07.000 252 30773.46 77.51 43637.73 88888.00 2010-09-09 21:39:08.000 252 30773.46 77.52 43637.73 88888.00 2010-09-09 21:39:09.000 252 30773.44 77.55 43637.71 88888.00 2010-09-09 21:39:10.000 252 30773.42 77.54 43637.70 53391.13 2010-09-09 21:39:11.000 252 30773.41 77.54 43637.67 88888.00 2010-09-09 21:39:12.000 252 30773.38 77.59 43637.74 88888.00 2010-09-09 21:39:13.000 252 30773.37 77.58 43637.77 88888.00 2010-09-09 21:39:14.000 252 30773.37 77.59 43637.77 88888.00 2010-09-09 21:39:15.000 252 30773.35 77.56 43637.71 53391.10 2010-09-09 21:39:16.000 252 30773.34 77.53 43637.67 88888.00 2010-09-09 21:39:17.000 252 30773.30 77.55 43637.69 88888.00 2010-09-09 21:39:18.000 252 30773.30 77.50 43637.64 88888.00 2010-09-09 21:39:19.000 252 30773.32 77.51 43637.61 88888.00 2010-09-09 21:39:20.000 252 30773.35 77.55 43637.68 53391.09 2010-09-09 21:39:21.000 252 30773.36 77.52 43637.66 88888.00 2010-09-09 21:39:22.000 252 30773.36 77.52 43637.63 88888.00 2010-09-09 21:39:23.000 252 30773.36 77.54 43637.68 88888.00 2010-09-09 21:39:24.000 252 30773.37 77.53 43637.74 88888.00 2010-09-09 21:39:25.000 252 30773.34 77.51 43637.73 53391.08 2010-09-09 21:39:26.000 252 30773.33 77.50 43637.69 88888.00 2010-09-09 21:39:27.000 252 30773.36 77.52 43637.69 88888.00 2010-09-09 21:39:28.000 252 30773.37 77.53 43637.70 88888.00 2010-09-09 21:39:29.000 252 30773.36 77.55 43637.67 88888.00 2010-09-09 21:39:30.000 252 30773.38 77.54 43637.71 53391.09 2010-09-09 21:39:31.000 252 30773.35 77.54 43637.73 88888.00 2010-09-09 21:39:32.000 252 30773.36 77.55 43637.69 88888.00 2010-09-09 21:39:33.000 252 30773.37 77.55 43637.69 88888.00 2010-09-09 21:39:34.000 252 30773.37 77.54 43637.66 88888.00 2010-09-09 21:39:35.000 252 30773.34 77.54 43637.64 53391.10 2010-09-09 21:39:36.000 252 30773.32 77.55 43637.70 88888.00 2010-09-09 21:39:37.000 252 30773.36 77.54 43637.73 88888.00 2010-09-09 21:39:38.000 252 30773.36 77.56 43637.72 88888.00 2010-09-09 21:39:39.000 252 30773.43 77.56 43637.82 88888.00 2010-09-09 21:39:40.000 252 30773.42 77.57 43637.80 53391.11 2010-09-09 21:39:41.000 252 30773.38 77.53 43637.74 88888.00 2010-09-09 21:39:42.000 252 30773.40 77.57 43637.75 88888.00 2010-09-09 21:39:43.000 252 30773.40 77.63 43637.72 88888.00 2010-09-09 21:39:44.000 252 30773.42 77.64 43637.68 88888.00 2010-09-09 21:39:45.000 252 30773.44 77.65 43637.73 53391.13 2010-09-09 21:39:46.000 252 30773.46 77.67 43637.72 88888.00 2010-09-09 21:39:47.000 252 30773.51 77.64 43637.69 88888.00 2010-09-09 21:39:48.000 252 30773.50 77.65 43637.70 88888.00 2010-09-09 21:39:49.000 252 30773.46 77.63 43637.71 88888.00 2010-09-09 21:39:50.000 252 30773.49 77.61 43637.67 53391.15 2010-09-09 21:39:51.000 252 30773.47 77.61 43637.68 88888.00 2010-09-09 21:39:52.000 252 30773.47 77.59 43637.75 88888.00 2010-09-09 21:39:53.000 252 30773.47 77.60 43637.76 88888.00 2010-09-09 21:39:54.000 252 30773.49 77.60 43637.75 88888.00 2010-09-09 21:39:55.000 252 30773.53 77.60 43637.73 53391.17 2010-09-09 21:39:56.000 252 30773.50 77.60 43637.70 88888.00 2010-09-09 21:39:57.000 252 30773.51 77.63 43637.68 88888.00 2010-09-09 21:39:58.000 252 30773.52 77.62 43637.71 88888.00 2010-09-09 21:39:59.000 252 30773.51 77.61 43637.72 88888.00 2010-09-09 21:40:00.000 252 30773.46 77.58 43637.68 53391.16 2010-09-09 21:40:01.000 252 30773.44 77.57 43637.65 88888.00 2010-09-09 21:40:02.000 252 30773.48 77.57 43637.69 88888.00 2010-09-09 21:40:03.000 252 30773.49 77.58 43637.72 88888.00 2010-09-09 21:40:04.000 252 30773.48 77.57 43637.67 88888.00 2010-09-09 21:40:05.000 252 30773.49 77.61 43637.68 53391.15 2010-09-09 21:40:06.000 252 30773.49 77.63 43637.76 88888.00 2010-09-09 21:40:07.000 252 30773.50 77.63 43637.79 88888.00 2010-09-09 21:40:08.000 252 30773.51 77.60 43637.76 88888.00 2010-09-09 21:40:09.000 252 30773.49 77.62 43637.75 88888.00 2010-09-09 21:40:10.000 252 30773.47 77.65 43637.80 53391.21 2010-09-09 21:40:11.000 252 30773.49 77.66 43637.82 88888.00 2010-09-09 21:40:12.000 252 30773.55 77.70 43637.77 88888.00 2010-09-09 21:40:13.000 252 30773.56 77.72 43637.80 88888.00 2010-09-09 21:40:14.000 252 30773.54 77.70 43637.78 88888.00 2010-09-09 21:40:15.000 252 30773.56 77.66 43637.75 53391.25 2010-09-09 21:40:16.000 252 30773.53 77.70 43637.77 88888.00 2010-09-09 21:40:17.000 252 30773.56 77.68 43637.80 88888.00 2010-09-09 21:40:18.000 252 30773.61 77.69 43637.84 88888.00 2010-09-09 21:40:19.000 252 30773.56 77.68 43637.80 88888.00 2010-09-09 21:40:20.000 252 30773.57 77.68 43637.79 53391.29 2010-09-09 21:40:21.000 252 30773.61 77.68 43637.77 88888.00 2010-09-09 21:40:22.000 252 30773.60 77.68 43637.80 88888.00 2010-09-09 21:40:23.000 252 30773.57 77.64 43637.79 88888.00 2010-09-09 21:40:24.000 252 30773.58 77.63 43637.83 88888.00 2010-09-09 21:40:25.000 252 30773.58 77.64 43637.86 53391.32 2010-09-09 21:40:26.000 252 30773.58 77.62 43637.82 88888.00 2010-09-09 21:40:27.000 252 30773.60 77.58 43637.78 88888.00 2010-09-09 21:40:28.000 252 30773.59 77.58 43637.74 88888.00 2010-09-09 21:40:29.000 252 30773.60 77.57 43637.71 88888.00 2010-09-09 21:40:30.000 252 30773.61 77.55 43637.72 53391.31 2010-09-09 21:40:31.000 252 30773.63 77.56 43637.77 88888.00 2010-09-09 21:40:32.000 252 30773.62 77.58 43637.79 88888.00 2010-09-09 21:40:33.000 252 30773.61 77.59 43637.77 88888.00 2010-09-09 21:40:34.000 252 30773.63 77.61 43637.78 88888.00 2010-09-09 21:40:35.000 252 30773.58 77.65 43637.78 53391.29 2010-09-09 21:40:36.000 252 30773.60 77.65 43637.74 88888.00 2010-09-09 21:40:37.000 252 30773.60 77.62 43637.76 88888.00 2010-09-09 21:40:38.000 252 30773.62 77.64 43637.79 88888.00 2010-09-09 21:40:39.000 252 30773.62 77.61 43637.80 88888.00 2010-09-09 21:40:40.000 252 30773.59 77.62 43637.80 53391.30 2010-09-09 21:40:41.000 252 30773.63 77.66 43637.79 88888.00 2010-09-09 21:40:42.000 252 30773.65 77.65 43637.79 88888.00 2010-09-09 21:40:43.000 252 30773.64 77.64 43637.75 88888.00 2010-09-09 21:40:44.000 252 30773.66 77.64 43637.74 88888.00 2010-09-09 21:40:45.000 252 30773.67 77.63 43637.76 53391.38 2010-09-09 21:40:46.000 252 30773.67 77.68 43637.76 88888.00 2010-09-09 21:40:47.000 252 30773.65 77.73 43637.76 88888.00 2010-09-09 21:40:48.000 252 30773.68 77.75 43637.82 88888.00 2010-09-09 21:40:49.000 252 30773.70 77.76 43637.83 88888.00 2010-09-09 21:40:50.000 252 30773.69 77.72 43637.79 53391.38 2010-09-09 21:40:51.000 252 30773.70 77.71 43637.82 88888.00 2010-09-09 21:40:52.000 252 30773.74 77.67 43637.79 88888.00 2010-09-09 21:40:53.000 252 30773.76 77.68 43637.85 88888.00 2010-09-09 21:40:54.000 252 30773.76 77.69 43637.89 88888.00 2010-09-09 21:40:55.000 252 30773.82 77.75 43637.84 53391.45 2010-09-09 21:40:56.000 252 30773.77 77.69 43637.85 88888.00 2010-09-09 21:40:57.000 252 30773.74 77.64 43637.89 88888.00 2010-09-09 21:40:58.000 252 30773.77 77.66 43637.89 88888.00 2010-09-09 21:40:59.000 252 30773.82 77.70 43637.89 88888.00 2010-09-09 21:41:00.000 252 30773.79 77.71 43637.90 53391.45 2010-09-09 21:41:01.000 252 30773.79 77.68 43637.88 88888.00 2010-09-09 21:41:02.000 252 30773.79 77.67 43637.88 88888.00 2010-09-09 21:41:03.000 252 30773.77 77.65 43637.85 88888.00 2010-09-09 21:41:04.000 252 30773.76 77.68 43637.83 88888.00 2010-09-09 21:41:05.000 252 30773.73 77.65 43637.80 53391.47 2010-09-09 21:41:06.000 252 30773.76 77.63 43637.77 88888.00 2010-09-09 21:41:07.000 252 30773.78 77.65 43637.87 88888.00 2010-09-09 21:41:08.000 252 30773.79 77.67 43637.89 88888.00 2010-09-09 21:41:09.000 252 30773.81 77.65 43637.90 88888.00 2010-09-09 21:41:10.000 252 30773.83 77.66 43637.91 53391.53 2010-09-09 21:41:11.000 252 30773.84 77.65 43637.90 88888.00 2010-09-09 21:41:12.000 252 30773.86 77.66 43637.87 88888.00 2010-09-09 21:41:13.000 252 30773.88 77.66 43637.85 88888.00 2010-09-09 21:41:14.000 252 30773.88 77.65 43637.86 88888.00 2010-09-09 21:41:15.000 252 30773.89 77.68 43637.85 53391.54 2010-09-09 21:41:16.000 252 30773.91 77.67 43637.88 88888.00 2010-09-09 21:41:17.000 252 30773.94 77.70 43637.87 88888.00 2010-09-09 21:41:18.000 252 30773.98 77.72 43637.88 88888.00 2010-09-09 21:41:19.000 252 30773.97 77.75 43637.86 88888.00 2010-09-09 21:41:20.000 252 30774.01 77.73 43637.86 53391.59 2010-09-09 21:41:21.000 252 30774.01 77.71 43637.90 88888.00 2010-09-09 21:41:22.000 252 30773.98 77.75 43637.89 88888.00 2010-09-09 21:41:23.000 252 30774.01 77.72 43637.91 88888.00 2010-09-09 21:41:24.000 252 30773.99 77.71 43637.87 88888.00 2010-09-09 21:41:25.000 252 30773.99 77.69 43637.85 53391.60 2010-09-09 21:41:26.000 252 30773.98 77.67 43637.87 88888.00 2010-09-09 21:41:27.000 252 30773.99 77.66 43637.91 88888.00 2010-09-09 21:41:28.000 252 30774.03 77.67 43637.95 88888.00 2010-09-09 21:41:29.000 252 30774.05 77.68 43637.93 88888.00 2010-09-09 21:41:30.000 252 30774.03 77.68 43637.97 53391.65 2010-09-09 21:41:31.000 252 30774.03 77.67 43638.00 88888.00 2010-09-09 21:41:32.000 252 30774.09 77.71 43637.99 88888.00 2010-09-09 21:41:33.000 252 30774.09 77.70 43638.00 88888.00 2010-09-09 21:41:34.000 252 30774.09 77.67 43637.99 88888.00 2010-09-09 21:41:35.000 252 30774.09 77.68 43637.96 53391.70 2010-09-09 21:41:36.000 252 30774.10 77.70 43637.95 88888.00 2010-09-09 21:41:37.000 252 30774.08 77.72 43638.00 88888.00 2010-09-09 21:41:38.000 252 30774.11 77.73 43638.01 88888.00 2010-09-09 21:41:39.000 252 30774.11 77.70 43637.92 88888.00 2010-09-09 21:41:40.000 252 30774.15 77.69 43637.94 53391.74 2010-09-09 21:41:41.000 252 30774.19 77.69 43637.96 88888.00 2010-09-09 21:41:42.000 252 30774.17 77.70 43637.98 88888.00 2010-09-09 21:41:43.000 252 30774.15 77.73 43638.03 88888.00 2010-09-09 21:41:44.000 252 30774.15 77.70 43638.04 88888.00 2010-09-09 21:41:45.000 252 30774.12 77.71 43638.00 53391.73 2010-09-09 21:41:46.000 252 30774.13 77.72 43638.00 88888.00 2010-09-09 21:41:47.000 252 30774.18 77.67 43638.01 88888.00 2010-09-09 21:41:48.000 252 30774.19 77.63 43637.98 88888.00 2010-09-09 21:41:49.000 252 30774.17 77.66 43637.98 88888.00 2010-09-09 21:41:50.000 252 30774.16 77.66 43637.99 53391.76 2010-09-09 21:41:51.000 252 30774.16 77.67 43638.06 88888.00 2010-09-09 21:41:52.000 252 30774.15 77.69 43638.08 88888.00 2010-09-09 21:41:53.000 252 30774.19 77.68 43638.11 88888.00 2010-09-09 21:41:54.000 252 30774.19 77.68 43638.06 88888.00 2010-09-09 21:41:55.000 252 30774.19 77.64 43638.06 53391.79 2010-09-09 21:41:56.000 252 30774.21 77.66 43638.10 88888.00 2010-09-09 21:41:57.000 252 30774.22 77.67 43638.08 88888.00 2010-09-09 21:41:58.000 252 30774.21 77.69 43638.07 88888.00 2010-09-09 21:41:59.000 252 30774.21 77.71 43638.11 88888.00 2010-09-09 21:42:00.000 252 30774.22 77.71 43638.09 53391.83 2010-09-09 21:42:01.000 252 30774.24 77.70 43638.06 88888.00 2010-09-09 21:42:02.000 252 30774.26 77.73 43638.04 88888.00 2010-09-09 21:42:03.000 252 30774.29 77.65 43638.02 88888.00 2010-09-09 21:42:04.000 252 30774.27 77.61 43638.03 88888.00 2010-09-09 21:42:05.000 252 30774.30 77.63 43638.00 53391.84 2010-09-09 21:42:06.000 252 30774.30 77.63 43637.99 88888.00 2010-09-09 21:42:07.000 252 30774.32 77.58 43638.00 88888.00 2010-09-09 21:42:08.000 252 30774.34 77.64 43638.01 88888.00 2010-09-09 21:42:09.000 252 30774.33 77.66 43638.01 88888.00 2010-09-09 21:42:10.000 252 30774.34 77.62 43638.00 53391.84 2010-09-09 21:42:11.000 252 30774.33 77.61 43638.02 88888.00 2010-09-09 21:42:12.000 252 30774.30 77.60 43638.07 88888.00 2010-09-09 21:42:13.000 252 30774.31 77.57 43638.03 88888.00 2010-09-09 21:42:14.000 252 30774.31 77.56 43638.03 88888.00 2010-09-09 21:42:15.000 252 30774.34 77.60 43638.01 53391.86 2010-09-09 21:42:16.000 252 30774.35 77.59 43638.04 88888.00 2010-09-09 21:42:17.000 252 30774.36 77.61 43638.08 88888.00 2010-09-09 21:42:18.000 252 30774.36 77.62 43638.05 88888.00 2010-09-09 21:42:19.000 252 30774.35 77.62 43638.06 88888.00 2010-09-09 21:42:20.000 252 30774.31 77.59 43638.08 53391.90 2010-09-09 21:42:21.000 252 30774.34 77.60 43638.10 88888.00 2010-09-09 21:42:22.000 252 30774.36 77.63 43638.03 88888.00 2010-09-09 21:42:23.000 252 30774.34 77.63 43637.99 88888.00 2010-09-09 21:42:24.000 252 30774.33 77.58 43637.95 88888.00 2010-09-09 21:42:25.000 252 30774.31 77.63 43637.99 53391.91 2010-09-09 21:42:26.000 252 30774.30 77.64 43638.02 88888.00 2010-09-09 21:42:27.000 252 30774.29 77.61 43638.03 88888.00 2010-09-09 21:42:28.000 252 30774.32 77.57 43638.01 88888.00 2010-09-09 21:42:29.000 252 30774.33 77.57 43638.00 88888.00 2010-09-09 21:42:30.000 252 30774.34 77.61 43638.01 53391.93 2010-09-09 21:42:31.000 252 30774.33 77.58 43638.05 88888.00 2010-09-09 21:42:32.000 252 30774.37 77.59 43638.04 88888.00 2010-09-09 21:42:33.000 252 30774.38 77.56 43638.04 88888.00 2010-09-09 21:42:34.000 252 30774.38 77.56 43638.08 88888.00 2010-09-09 21:42:35.000 252 30774.41 77.61 43638.09 53391.94 2010-09-09 21:42:36.000 252 30774.35 77.58 43638.09 88888.00 2010-09-09 21:42:37.000 252 30774.36 77.59 43638.10 88888.00 2010-09-09 21:42:38.000 252 30774.39 77.61 43638.04 88888.00 2010-09-09 21:42:39.000 252 30774.41 77.58 43638.00 88888.00 2010-09-09 21:42:40.000 252 30774.41 77.61 43638.02 53392.01 2010-09-09 21:42:41.000 252 30774.44 77.61 43638.04 88888.00 2010-09-09 21:42:42.000 252 30774.47 77.58 43638.08 88888.00 2010-09-09 21:42:43.000 252 30774.45 77.60 43638.05 88888.00 2010-09-09 21:42:44.000 252 30774.46 77.59 43638.00 88888.00 2010-09-09 21:42:45.000 252 30774.48 77.59 43638.02 53392.02 2010-09-09 21:42:46.000 252 30774.50 77.63 43638.03 88888.00 2010-09-09 21:42:47.000 252 30774.49 77.64 43638.03 88888.00 2010-09-09 21:42:48.000 252 30774.53 77.61 43638.06 88888.00 2010-09-09 21:42:49.000 252 30774.50 77.57 43638.04 88888.00 2010-09-09 21:42:50.000 252 30774.49 77.60 43638.07 53392.06 2010-09-09 21:42:51.000 252 30774.39 77.56 43638.15 88888.00 2010-09-09 21:42:52.000 252 30774.51 77.61 43638.08 88888.00 2010-09-09 21:42:53.000 252 30774.52 77.59 43637.98 88888.00 2010-09-09 21:42:54.000 252 30774.54 77.56 43637.96 88888.00 2010-09-09 21:42:55.000 252 30774.55 77.55 43638.02 53392.08 2010-09-09 21:42:56.000 252 30774.54 77.57 43638.02 88888.00 2010-09-09 21:42:57.000 252 30774.55 77.55 43638.06 88888.00 2010-09-09 21:42:58.000 252 30774.55 77.54 43638.05 88888.00 2010-09-09 21:42:59.000 252 30774.55 77.57 43638.01 88888.00 2010-09-09 21:43:00.000 252 30774.57 77.60 43638.01 53392.06 2010-09-09 21:43:01.000 252 30774.56 77.58 43638.04 88888.00 2010-09-09 21:43:02.000 252 30774.58 77.58 43638.05 88888.00 2010-09-09 21:43:03.000 252 30774.59 77.60 43638.07 88888.00 2010-09-09 21:43:04.000 252 30774.58 77.59 43638.08 88888.00 2010-09-09 21:43:05.000 252 30774.61 77.59 43638.11 53392.09 2010-09-09 21:43:06.000 252 30774.61 77.57 43638.12 88888.00 2010-09-09 21:43:07.000 252 30774.64 77.60 43638.12 88888.00 2010-09-09 21:43:08.000 252 30774.64 77.60 43638.16 88888.00 2010-09-09 21:43:09.000 252 30774.66 77.61 43638.20 88888.00 2010-09-09 21:43:10.000 252 30774.67 77.58 43638.17 53392.16 2010-09-09 21:43:11.000 252 30774.67 77.59 43638.10 88888.00 2010-09-09 21:43:12.000 252 30774.70 77.63 43638.15 88888.00 2010-09-09 21:43:13.000 252 30774.72 77.64 43638.17 88888.00 2010-09-09 21:43:14.000 252 30774.71 77.61 43638.16 88888.00 2010-09-09 21:43:15.000 252 30774.67 77.53 43638.14 53392.21 2010-09-09 21:43:16.000 252 30774.66 77.52 43638.13 88888.00 2010-09-09 21:43:17.000 252 30774.69 77.50 43638.12 88888.00 2010-09-09 21:43:18.000 252 30774.70 77.50 43638.06 88888.00 2010-09-09 21:43:19.000 252 30774.71 77.53 43638.14 88888.00 2010-09-09 21:43:20.000 252 30774.74 77.54 43638.14 53392.22 2010-09-09 21:43:21.000 252 30774.76 77.56 43638.13 88888.00 2010-09-09 21:43:22.000 252 30774.74 77.53 43638.13 88888.00 2010-09-09 21:43:23.000 252 30774.72 77.53 43638.16 88888.00 2010-09-09 21:43:24.000 252 30774.72 77.54 43638.13 88888.00 2010-09-09 21:43:25.000 252 30774.74 77.52 43638.09 53392.19 2010-09-09 21:43:26.000 252 30774.74 77.54 43638.11 88888.00 2010-09-09 21:43:27.000 252 30774.72 77.52 43638.13 88888.00 2010-09-09 21:43:28.000 252 30774.73 77.50 43638.18 88888.00 2010-09-09 21:43:29.000 252 30774.71 77.46 43638.17 88888.00 2010-09-09 21:43:30.000 252 30774.75 77.53 43638.17 53392.23 2010-09-09 21:43:31.000 252 30774.77 77.52 43638.20 88888.00 2010-09-09 21:43:32.000 252 30774.76 77.52 43638.20 88888.00 2010-09-09 21:43:33.000 252 30774.79 77.52 43638.19 88888.00 2010-09-09 21:43:34.000 252 30774.75 77.49 43638.23 88888.00 2010-09-09 21:43:35.000 252 30774.76 77.48 43638.22 53392.27 2010-09-09 21:43:36.000 252 30774.79 77.52 43638.18 88888.00 2010-09-09 21:43:37.000 252 30774.80 77.48 43638.19 88888.00 2010-09-09 21:43:38.000 252 30774.84 77.44 43638.17 88888.00 2010-09-09 21:43:39.000 252 30774.82 77.45 43638.18 88888.00 2010-09-09 21:43:40.000 252 30774.81 77.48 43638.24 53392.29 2010-09-09 21:43:41.000 252 30774.84 77.49 43638.17 88888.00 2010-09-09 21:43:42.000 252 30774.83 77.46 43638.15 88888.00 2010-09-09 21:43:43.000 252 30774.86 77.44 43638.19 88888.00 2010-09-09 21:43:44.000 252 30774.83 77.45 43638.14 88888.00 2010-09-09 21:43:45.000 252 30774.83 77.45 43638.17 53392.32 2010-09-09 21:43:46.000 252 30774.89 77.44 43638.14 88888.00 2010-09-09 21:43:47.000 252 30774.87 77.44 43638.12 88888.00 2010-09-09 21:43:48.000 252 30774.85 77.40 43638.17 88888.00 2010-09-09 21:43:49.000 252 30774.87 77.37 43638.24 88888.00 2010-09-09 21:43:50.000 252 30774.90 77.39 43638.21 53392.33 2010-09-09 21:43:51.000 252 30774.87 77.40 43638.20 88888.00 2010-09-09 21:43:52.000 252 30774.88 77.40 43638.25 88888.00 2010-09-09 21:43:53.000 252 30774.90 77.41 43638.24 88888.00 2010-09-09 21:43:54.000 252 30774.91 77.44 43638.22 88888.00 2010-09-09 21:43:55.000 252 30774.87 77.42 43638.17 53392.41 2010-09-09 21:43:56.000 252 30774.90 77.43 43638.21 88888.00 2010-09-09 21:43:57.000 252 30774.93 77.45 43638.24 88888.00 2010-09-09 21:43:58.000 252 30774.92 77.45 43638.20 88888.00 2010-09-09 21:43:59.000 252 30774.94 77.45 43638.20 88888.00 2010-09-09 21:44:00.000 252 30774.95 77.45 43638.20 53392.39 2010-09-09 21:44:01.000 252 30774.96 77.43 43638.24 88888.00 2010-09-09 21:44:02.000 252 30774.94 77.44 43638.21 88888.00 2010-09-09 21:44:03.000 252 30774.93 77.47 43638.27 88888.00 2010-09-09 21:44:04.000 252 30774.91 77.47 43638.31 88888.00 2010-09-09 21:44:05.000 252 30774.92 77.51 43638.28 53392.41 2010-09-09 21:44:06.000 252 30774.89 77.48 43638.24 88888.00 2010-09-09 21:44:07.000 252 30774.91 77.43 43638.25 88888.00 2010-09-09 21:44:08.000 252 30775.03 77.50 43638.21 88888.00 2010-09-09 21:44:09.000 252 30775.03 77.57 43638.08 88888.00 2010-09-09 21:44:10.000 252 30774.89 77.47 43638.21 53392.43 2010-09-09 21:44:11.000 252 30774.91 77.43 43638.23 88888.00 2010-09-09 21:44:12.000 252 30774.93 77.41 43638.24 88888.00 2010-09-09 21:44:13.000 252 30774.98 77.39 43638.24 88888.00 2010-09-09 21:44:14.000 252 30774.97 77.43 43638.23 88888.00 2010-09-09 21:44:15.000 252 30774.95 77.46 43638.25 53392.45 2010-09-09 21:44:16.000 252 30774.96 77.46 43638.27 88888.00 2010-09-09 21:44:17.000 252 30774.96 77.42 43638.30 88888.00 2010-09-09 21:44:18.000 252 30775.01 77.44 43638.27 88888.00 2010-09-09 21:44:19.000 252 30775.04 77.49 43638.33 88888.00 2010-09-09 21:44:20.000 252 30775.06 77.43 43638.36 53392.49 2010-09-09 21:44:21.000 252 30775.07 77.38 43638.33 88888.00 2010-09-09 21:44:22.000 252 30775.03 77.36 43638.32 88888.00 2010-09-09 21:44:23.000 252 30775.03 77.37 43638.32 88888.00 2010-09-09 21:44:24.000 252 30775.00 77.38 43638.32 88888.00 2010-09-09 21:44:25.000 252 30775.00 77.35 43638.36 53392.51 2010-09-09 21:44:26.000 252 30775.01 77.32 43638.30 88888.00 2010-09-09 21:44:27.000 252 30775.01 77.30 43638.31 88888.00 2010-09-09 21:44:28.000 252 30775.02 77.30 43638.31 88888.00 2010-09-09 21:44:29.000 252 30775.05 77.27 43638.31 88888.00 2010-09-09 21:44:30.000 252 30775.08 77.28 43638.29 53392.48 2010-09-09 21:44:31.000 252 30775.07 77.26 43638.27 88888.00 2010-09-09 21:44:32.000 252 30775.06 77.27 43638.20 88888.00 2010-09-09 21:44:33.000 252 30775.03 77.31 43638.19 88888.00 2010-09-09 21:44:34.000 252 30775.04 77.31 43638.17 88888.00 2010-09-09 21:44:35.000 252 30775.06 77.34 43638.22 53392.48 2010-09-09 21:44:36.000 252 30775.07 77.35 43638.18 88888.00 2010-09-09 21:44:37.000 252 30775.04 77.33 43638.18 88888.00 2010-09-09 21:44:38.000 252 30775.05 77.34 43638.19 88888.00 2010-09-09 21:44:39.000 252 30775.09 77.36 43638.11 88888.00 2010-09-09 21:44:40.000 252 30775.07 77.36 43638.11 53392.51 2010-09-09 21:44:41.000 252 30775.05 77.33 43638.16 88888.00 2010-09-09 21:44:42.000 252 30774.99 77.38 43638.19 88888.00 2010-09-09 21:44:43.000 252 30775.03 77.44 43638.21 88888.00 2010-09-09 21:44:44.000 252 30775.06 77.47 43638.24 88888.00 2010-09-09 21:44:45.000 252 30775.08 77.49 43638.25 53392.55 2010-09-09 21:44:46.000 252 30775.07 77.47 43638.21 88888.00 2010-09-09 21:44:47.000 252 30775.05 77.44 43638.20 88888.00 2010-09-09 21:44:48.000 252 30775.04 77.47 43638.22 88888.00 2010-09-09 21:44:49.000 252 30775.06 77.45 43638.20 88888.00 2010-09-09 21:44:50.000 252 30775.05 77.46 43638.17 53392.63 2010-09-09 21:44:51.000 252 30775.10 77.49 43638.22 88888.00 2010-09-09 21:44:52.000 252 30775.12 77.43 43638.24 88888.00 2010-09-09 21:44:53.000 252 30775.12 77.44 43638.28 88888.00 2010-09-09 21:44:54.000 252 30775.12 77.46 43638.30 88888.00 2010-09-09 21:44:55.000 252 30775.12 77.47 43638.31 53392.61 2010-09-09 21:44:56.000 252 30775.14 77.48 43638.28 88888.00 2010-09-09 21:44:57.000 252 30775.16 77.48 43638.23 88888.00 2010-09-09 21:44:58.000 252 30775.16 77.46 43638.22 88888.00 2010-09-09 21:44:59.000 252 30775.15 77.42 43638.27 88888.00 2010-09-09 21:45:00.000 252 30775.17 77.38 43638.26 53392.66 2010-09-09 21:45:01.000 252 30775.18 77.36 43638.24 88888.00 2010-09-09 21:45:02.000 252 30775.25 77.34 43638.21 88888.00 2010-09-09 21:45:03.000 252 30775.23 77.32 43638.21 88888.00 2010-09-09 21:45:04.000 252 30775.21 77.29 43638.15 88888.00 2010-09-09 21:45:05.000 252 30775.20 77.30 43638.20 53392.69 2010-09-09 21:45:06.000 252 30775.19 77.34 43638.22 88888.00 2010-09-09 21:45:07.000 252 30775.19 77.30 43638.23 88888.00 2010-09-09 21:45:08.000 252 30775.21 77.28 43638.26 88888.00 2010-09-09 21:45:09.000 252 30775.21 77.26 43638.19 88888.00 2010-09-09 21:45:10.000 252 30775.20 77.27 43638.17 53392.63 2010-09-09 21:45:11.000 252 30775.18 77.28 43638.19 88888.00 2010-09-09 21:45:12.000 252 30775.15 77.30 43638.22 88888.00 2010-09-09 21:45:13.000 252 30775.14 77.31 43638.23 88888.00 2010-09-09 21:45:14.000 252 30775.14 77.32 43638.20 88888.00 2010-09-09 21:45:15.000 252 30775.17 77.30 43638.28 53392.65 2010-09-09 21:45:16.000 252 30775.22 77.32 43638.30 88888.00 2010-09-09 21:45:17.000 252 30775.21 77.35 43638.29 88888.00 2010-09-09 21:45:18.000 252 30775.21 77.35 43638.26 88888.00 2010-09-09 21:45:19.000 252 30775.20 77.35 43638.27 88888.00 2010-09-09 21:45:20.000 252 30775.20 77.36 43638.26 53392.67 2010-09-09 21:45:21.000 252 30775.19 77.37 43638.26 88888.00 2010-09-09 21:45:22.000 252 30775.22 77.36 43638.28 88888.00 2010-09-09 21:45:23.000 252 30775.23 77.39 43638.32 88888.00 2010-09-09 21:45:24.000 252 30775.20 77.37 43638.29 88888.00 2010-09-09 21:45:25.000 252 30775.22 77.37 43638.27 53392.69 2010-09-09 21:45:26.000 252 30775.25 77.35 43638.30 88888.00 2010-09-09 21:45:27.000 252 30775.26 77.37 43638.32 88888.00 2010-09-09 21:45:28.000 252 30775.27 77.33 43638.32 88888.00 2010-09-09 21:45:29.000 252 30775.31 77.36 43638.33 88888.00 2010-09-09 21:45:30.000 252 30775.27 77.40 43638.28 53392.69 2010-09-09 21:45:31.000 252 30775.26 77.39 43638.29 88888.00 2010-09-09 21:45:32.000 252 30775.27 77.37 43638.30 88888.00 2010-09-09 21:45:33.000 252 30775.31 77.39 43638.31 88888.00 2010-09-09 21:45:34.000 252 30775.31 77.37 43638.32 88888.00 2010-09-09 21:45:35.000 252 30775.33 77.37 43638.32 53392.69 2010-09-09 21:45:36.000 252 30775.31 77.38 43638.26 88888.00 2010-09-09 21:45:37.000 252 30775.31 77.40 43638.24 88888.00 2010-09-09 21:45:38.000 252 30775.35 77.38 43638.25 88888.00 2010-09-09 21:45:39.000 252 30775.35 77.37 43638.28 88888.00 2010-09-09 21:45:40.000 252 30775.38 77.41 43638.31 53392.76 2010-09-09 21:45:41.000 252 30775.42 77.40 43638.34 88888.00 2010-09-09 21:45:42.000 252 30775.45 77.36 43638.35 88888.00 2010-09-09 21:45:43.000 252 30775.41 77.40 43638.32 88888.00 2010-09-09 21:45:44.000 252 30775.41 77.39 43638.33 88888.00 2010-09-09 21:45:45.000 252 30775.43 77.39 43638.31 53392.79 2010-09-09 21:45:46.000 252 30775.43 77.39 43638.33 88888.00 2010-09-09 21:45:47.000 252 30775.43 77.40 43638.33 88888.00 2010-09-09 21:45:48.000 252 30775.44 77.41 43638.32 88888.00 2010-09-09 21:45:49.000 252 30775.46 77.39 43638.32 88888.00 2010-09-09 21:45:50.000 252 30775.45 77.35 43638.35 53392.83 2010-09-09 21:45:51.000 252 30775.44 77.33 43638.37 88888.00 2010-09-09 21:45:52.000 252 30775.42 77.31 43638.34 88888.00 2010-09-09 21:45:53.000 252 30775.42 77.29 43638.36 88888.00 2010-09-09 21:45:54.000 252 30775.43 77.27 43638.33 88888.00 2010-09-09 21:45:55.000 252 30775.39 77.22 43638.38 53392.82 2010-09-09 21:45:56.000 252 30775.40 77.28 43638.32 88888.00 2010-09-09 21:45:57.000 252 30775.38 77.29 43638.35 88888.00 2010-09-09 21:45:58.000 252 30775.43 77.32 43638.36 88888.00 2010-09-09 21:45:59.000 252 30775.44 77.31 43638.30 88888.00 2010-09-09 21:46:00.000 252 30775.44 77.29 43638.30 53392.79 2010-09-09 21:46:01.000 252 30775.40 77.26 43638.28 88888.00 2010-09-09 21:46:02.000 252 30775.40 77.27 43638.31 88888.00 2010-09-09 21:46:03.000 252 30775.41 77.29 43638.28 88888.00 2010-09-09 21:46:04.000 252 30775.44 77.29 43638.31 88888.00 2010-09-09 21:46:05.000 252 30775.46 77.29 43638.29 53392.79 2010-09-09 21:46:06.000 252 30775.43 77.28 43638.28 88888.00 2010-09-09 21:46:07.000 252 30775.46 77.30 43638.31 88888.00 2010-09-09 21:46:08.000 252 30775.47 77.28 43638.30 88888.00 2010-09-09 21:46:09.000 252 30775.47 77.30 43638.29 88888.00 2010-09-09 21:46:10.000 252 30775.45 77.31 43638.35 53392.83 2010-09-09 21:46:11.000 252 30775.47 77.31 43638.39 88888.00 2010-09-09 21:46:12.000 252 30775.48 77.31 43638.36 88888.00 2010-09-09 21:46:13.000 252 30775.47 77.30 43638.37 88888.00 2010-09-09 21:46:14.000 252 30775.49 77.32 43638.37 88888.00 2010-09-09 21:46:15.000 252 30775.46 77.36 43638.41 53392.85 2010-09-09 21:46:16.000 252 30775.44 77.33 43638.41 88888.00 2010-09-09 21:46:17.000 252 30775.47 77.34 43638.41 88888.00 2010-09-09 21:46:18.000 252 30775.49 77.33 43638.36 88888.00 2010-09-09 21:46:19.000 252 30775.47 77.38 43638.37 88888.00 2010-09-09 21:46:20.000 252 30775.44 77.37 43638.44 53392.85 2010-09-09 21:46:21.000 252 30775.45 77.38 43638.39 88888.00 2010-09-09 21:46:22.000 252 30775.48 77.35 43638.37 88888.00 2010-09-09 21:46:23.000 252 30775.49 77.35 43638.34 88888.00 2010-09-09 21:46:24.000 252 30775.50 77.36 43638.36 88888.00 2010-09-09 21:46:25.000 252 30775.48 77.35 43638.36 53392.90 2010-09-09 21:46:26.000 252 30775.51 77.31 43638.35 88888.00 2010-09-09 21:46:27.000 252 30775.50 77.33 43638.36 88888.00 2010-09-09 21:46:28.000 252 30775.48 77.33 43638.36 88888.00 2010-09-09 21:46:29.000 252 30775.47 77.32 43638.35 88888.00 2010-09-09 21:46:30.000 252 30775.47 77.26 43638.39 53392.89 2010-09-09 21:46:31.000 252 30775.51 77.32 43638.39 88888.00 2010-09-09 21:46:32.000 252 30775.51 77.32 43638.35 88888.00 2010-09-09 21:46:33.000 252 30775.54 77.33 43638.32 88888.00 2010-09-09 21:46:34.000 252 30775.57 77.29 43638.37 88888.00 2010-09-09 21:46:35.000 252 30775.58 77.32 43638.36 53392.93 2010-09-09 21:46:36.000 252 30775.55 77.32 43638.38 88888.00 2010-09-09 21:46:37.000 252 30775.55 77.32 43638.38 88888.00 2010-09-09 21:46:38.000 252 30775.51 77.28 43638.39 88888.00 2010-09-09 21:46:39.000 252 30775.53 77.26 43638.41 88888.00 2010-09-09 21:46:40.000 252 30775.54 77.25 43638.38 53392.91 2010-09-09 21:46:41.000 252 30775.54 77.23 43638.34 88888.00 2010-09-09 21:46:42.000 252 30775.56 77.25 43638.34 88888.00 2010-09-09 21:46:43.000 252 30775.56 77.26 43638.31 88888.00 2010-09-09 21:46:44.000 252 30775.58 77.22 43638.32 88888.00 2010-09-09 21:46:45.000 252 30775.58 77.23 43638.38 53392.93 2010-09-09 21:46:46.000 252 30775.57 77.20 43638.39 88888.00 2010-09-09 21:46:47.000 252 30775.59 77.20 43638.41 88888.00 2010-09-09 21:46:48.000 252 30775.57 77.20 43638.47 88888.00 2010-09-09 21:46:49.000 252 30775.60 77.22 43638.44 88888.00 2010-09-09 21:46:50.000 252 30775.63 77.23 43638.44 53392.93 2010-09-09 21:46:51.000 252 30775.61 77.24 43638.46 88888.00 2010-09-09 21:46:52.000 252 30775.60 77.25 43638.43 88888.00 2010-09-09 21:46:53.000 252 30775.62 77.28 43638.42 88888.00 2010-09-09 21:46:54.000 252 30775.64 77.29 43638.40 88888.00 2010-09-09 21:46:55.000 252 30775.58 77.26 43638.38 53392.96 2010-09-09 21:46:56.000 252 30775.59 77.30 43638.40 88888.00 2010-09-09 21:46:57.000 252 30775.62 77.32 43638.44 88888.00 2010-09-09 21:46:58.000 252 30775.62 77.30 43638.43 88888.00 2010-09-09 21:46:59.000 252 30775.60 77.29 43638.45 88888.00 2010-09-09 21:47:00.000 252 30775.60 77.24 43638.46 53392.92 2010-09-09 21:47:01.000 252 30775.57 77.25 43638.47 88888.00 2010-09-09 21:47:02.000 252 30775.58 77.27 43638.49 88888.00 2010-09-09 21:47:03.000 252 30775.60 77.28 43638.46 88888.00 2010-09-09 21:47:04.000 252 30775.55 77.28 43638.47 88888.00 2010-09-09 21:47:05.000 252 30775.52 77.26 43638.44 53392.89 2010-09-09 21:47:06.000 252 30775.54 77.25 43638.42 88888.00 2010-09-09 21:47:07.000 252 30775.56 77.26 43638.45 88888.00 2010-09-09 21:47:08.000 252 30775.59 77.28 43638.45 88888.00 2010-09-09 21:47:09.000 252 30775.60 77.26 43638.44 88888.00 2010-09-09 21:47:10.000 252 30775.64 77.26 43638.48 53392.98 2010-09-09 21:47:11.000 252 30775.61 77.25 43638.49 88888.00 2010-09-09 21:47:12.000 252 30775.58 77.26 43638.51 88888.00 2010-09-09 21:47:13.000 252 30775.61 77.29 43638.53 88888.00 2010-09-09 21:47:14.000 252 30775.62 77.28 43638.51 88888.00 2010-09-09 21:47:15.000 252 30775.62 77.25 43638.50 53393.00 2010-09-09 21:47:16.000 252 30775.59 77.26 43638.50 88888.00 2010-09-09 21:47:17.000 252 30775.60 77.24 43638.50 88888.00 2010-09-09 21:47:18.000 252 30775.64 77.26 43638.54 88888.00 2010-09-09 21:47:19.000 252 30775.73 77.35 43638.46 88888.00 2010-09-09 21:47:20.000 252 30775.67 77.27 43638.50 53393.01 2010-09-09 21:47:21.000 252 30775.65 77.25 43638.45 88888.00 2010-09-09 21:47:22.000 252 30775.65 77.26 43638.45 88888.00 2010-09-09 21:47:23.000 252 30775.61 77.24 43638.45 88888.00 2010-09-09 21:47:24.000 252 30775.62 77.25 43638.46 88888.00 2010-09-09 21:47:25.000 252 30775.62 77.29 43638.51 53393.01 2010-09-09 21:47:26.000 252 30775.61 77.31 43638.53 88888.00 2010-09-09 21:47:27.000 252 30775.64 77.28 43638.52 88888.00 2010-09-09 21:47:28.000 252 30775.63 77.25 43638.45 88888.00 2010-09-09 21:47:29.000 252 30775.59 77.25 43638.48 88888.00 2010-09-09 21:47:30.000 252 30775.56 77.22 43638.49 53392.99 2010-09-09 21:47:31.000 252 30775.56 77.22 43638.53 88888.00 2010-09-09 21:47:32.000 252 30775.63 77.25 43638.45 88888.00 2010-09-09 21:47:33.000 252 30775.69 77.33 43638.46 88888.00 2010-09-09 21:47:34.000 252 30775.66 77.31 43638.46 88888.00 2010-09-09 21:47:35.000 252 30775.63 77.31 43638.46 53393.04 2010-09-09 21:47:36.000 252 30775.64 77.37 43638.52 88888.00 2010-09-09 21:47:37.000 252 30775.68 77.35 43638.50 88888.00 2010-09-09 21:47:38.000 252 30775.68 77.33 43638.48 88888.00 2010-09-09 21:47:39.000 252 30775.68 77.34 43638.47 88888.00 2010-09-09 21:47:40.000 252 30775.68 77.31 43638.42 53393.01 2010-09-09 21:47:41.000 252 30775.68 77.31 43638.41 88888.00 2010-09-09 21:47:42.000 252 30775.66 77.30 43638.41 88888.00 2010-09-09 21:47:43.000 252 30775.61 77.26 43638.44 88888.00 2010-09-09 21:47:44.000 252 30775.57 77.22 43638.50 88888.00 2010-09-09 21:47:45.000 252 30775.60 77.25 43638.47 53393.00 2010-09-09 21:47:46.000 252 30775.63 77.24 43638.49 88888.00 2010-09-09 21:47:47.000 252 30775.62 77.22 43638.52 88888.00 2010-09-09 21:47:48.000 252 30775.63 77.22 43638.50 88888.00 2010-09-09 21:47:49.000 252 30775.64 77.23 43638.44 88888.00 2010-09-09 21:47:50.000 252 30775.63 77.20 43638.45 53392.96 2010-09-09 21:47:51.000 252 30775.61 77.18 43638.47 88888.00 2010-09-09 21:47:52.000 252 30775.62 77.20 43638.50 88888.00 2010-09-09 21:47:53.000 252 30775.62 77.19 43638.49 88888.00 2010-09-09 21:47:54.000 252 30775.60 77.21 43638.46 88888.00 2010-09-09 21:47:55.000 252 30775.59 77.25 43638.49 53392.97 2010-09-09 21:47:56.000 252 30775.59 77.24 43638.47 88888.00 2010-09-09 21:47:57.000 252 30775.57 77.19 43638.45 88888.00 2010-09-09 21:47:58.000 252 30775.58 77.16 43638.46 88888.00 2010-09-09 21:47:59.000 252 30775.60 77.18 43638.48 88888.00 2010-09-09 21:48:00.000 252 30775.60 77.17 43638.48 53392.95 2010-09-09 21:48:01.000 252 30775.59 77.19 43638.53 88888.00 2010-09-09 21:48:02.000 252 30775.56 77.21 43638.50 88888.00 2010-09-09 21:48:03.000 252 30775.55 77.22 43638.50 88888.00 2010-09-09 21:48:04.000 252 30775.54 77.22 43638.52 88888.00 2010-09-09 21:48:05.000 252 30775.57 77.18 43638.50 53392.94 2010-09-09 21:48:06.000 252 30775.55 77.17 43638.47 88888.00 2010-09-09 21:48:07.000 252 30775.52 77.22 43638.49 88888.00 2010-09-09 21:48:08.000 252 30775.54 77.21 43638.48 88888.00 2010-09-09 21:48:09.000 252 30775.51 77.21 43638.45 88888.00 2010-09-09 21:48:10.000 252 30775.49 77.21 43638.47 53392.93 2010-09-09 21:48:11.000 252 30775.51 77.21 43638.47 88888.00 2010-09-09 21:48:12.000 252 30775.54 77.21 43638.50 88888.00 2010-09-09 21:48:13.000 252 30775.58 77.22 43638.51 88888.00 2010-09-09 21:48:14.000 252 30775.57 77.22 43638.47 88888.00 2010-09-09 21:48:15.000 252 30775.53 77.24 43638.48 53392.92 2010-09-09 21:48:16.000 252 30775.53 77.23 43638.51 88888.00 2010-09-09 21:48:17.000 252 30775.56 77.22 43638.45 88888.00 2010-09-09 21:48:18.000 252 30775.58 77.25 43638.44 88888.00 2010-09-09 21:48:19.000 252 30775.58 77.32 43638.50 88888.00 2010-09-09 21:48:20.000 252 30775.58 77.31 43638.48 53393.00 2010-09-09 21:48:21.000 252 30775.64 77.34 43638.51 88888.00 2010-09-09 21:48:22.000 252 30775.64 77.36 43638.55 88888.00 2010-09-09 21:48:23.000 252 30775.61 77.32 43638.58 88888.00 2010-09-09 21:48:24.000 252 30775.59 77.27 43638.52 88888.00 2010-09-09 21:48:25.000 252 30775.62 77.28 43638.50 53393.02 2010-09-09 21:48:26.000 252 30775.61 77.32 43638.53 88888.00 2010-09-09 21:48:27.000 252 30775.60 77.29 43638.52 88888.00 2010-09-09 21:48:28.000 252 30775.60 77.27 43638.56 88888.00 2010-09-09 21:48:29.000 252 30775.66 77.29 43638.61 88888.00 2010-09-09 21:48:30.000 252 30775.71 77.30 43638.57 53393.02 2010-09-09 21:48:31.000 252 30775.71 77.30 43638.52 88888.00 2010-09-09 21:48:32.000 252 30775.69 77.26 43638.48 88888.00 2010-09-09 21:48:33.000 252 30775.72 77.27 43638.45 88888.00 2010-09-09 21:48:34.000 252 30775.71 77.28 43638.43 88888.00 2010-09-09 21:48:35.000 252 30775.67 77.29 43638.47 53393.04 2010-09-09 21:48:36.000 252 30775.67 77.30 43638.45 88888.00 2010-09-09 21:48:37.000 252 30775.65 77.29 43638.56 88888.00 2010-09-09 21:48:38.000 252 30775.67 77.26 43638.54 88888.00 2010-09-09 21:48:39.000 252 30775.67 77.28 43638.53 88888.00 2010-09-09 21:48:40.000 252 30775.67 77.29 43638.48 53393.07 2010-09-09 21:48:41.000 252 30775.66 77.30 43638.46 88888.00 2010-09-09 21:48:42.000 252 30775.59 77.27 43638.46 88888.00 2010-09-09 21:48:43.000 252 30775.59 77.26 43638.43 88888.00 2010-09-09 21:48:44.000 252 30775.63 77.24 43638.41 88888.00 2010-09-09 21:48:45.000 252 30775.67 77.23 43638.43 53393.02 2010-09-09 21:48:46.000 252 30775.67 77.21 43638.43 88888.00 2010-09-09 21:48:47.000 252 30775.65 77.17 43638.42 88888.00 2010-09-09 21:48:48.000 252 30775.64 77.17 43638.45 88888.00 2010-09-09 21:48:49.000 252 30775.64 77.20 43638.47 88888.00 2010-09-09 21:48:50.000 252 30775.63 77.16 43638.46 53393.00 2010-09-09 21:48:51.000 252 30775.65 77.16 43638.47 88888.00 2010-09-09 21:48:52.000 252 30775.63 77.18 43638.46 88888.00 2010-09-09 21:48:53.000 252 30775.65 77.24 43638.50 88888.00 2010-09-09 21:48:54.000 252 30775.65 77.24 43638.49 88888.00 2010-09-09 21:48:55.000 252 30775.64 77.22 43638.50 53392.98 2010-09-09 21:48:56.000 252 30775.67 77.19 43638.47 88888.00 2010-09-09 21:48:57.000 252 30775.65 77.16 43638.47 88888.00 2010-09-09 21:48:58.000 252 30775.66 77.22 43638.47 88888.00 2010-09-09 21:48:59.000 252 30775.67 77.22 43638.43 88888.00 2010-09-09 21:49:00.000 252 30775.65 77.25 43638.47 53393.04 2010-09-09 21:49:01.000 252 30775.64 77.27 43638.47 88888.00 2010-09-09 21:49:02.000 252 30775.64 77.24 43638.45 88888.00 2010-09-09 21:49:03.000 252 30775.67 77.19 43638.44 88888.00 2010-09-09 21:49:04.000 252 30775.69 77.20 43638.42 88888.00 2010-09-09 21:49:05.000 252 30775.67 77.29 43638.44 53392.99 2010-09-09 21:49:06.000 252 30775.65 77.24 43638.39 88888.00 2010-09-09 21:49:07.000 252 30775.63 77.23 43638.38 88888.00 2010-09-09 21:49:08.000 252 30775.61 77.21 43638.40 88888.00 2010-09-09 21:49:09.000 252 30775.61 77.19 43638.37 88888.00 2010-09-09 21:49:10.000 252 30775.59 77.13 43638.44 53392.96 2010-09-09 21:49:11.000 252 30775.55 77.10 43638.51 88888.00 2010-09-09 21:49:12.000 252 30775.61 77.18 43638.42 88888.00 2010-09-09 21:49:13.000 252 30775.59 77.14 43638.42 88888.00 2010-09-09 21:49:14.000 252 30775.60 77.19 43638.45 88888.00 2010-09-09 21:49:15.000 252 30775.59 77.16 43638.38 53392.98 2010-09-09 21:49:16.000 252 30775.57 77.13 43638.39 88888.00 2010-09-09 21:49:17.000 252 30775.60 77.15 43638.47 88888.00 2010-09-09 21:49:18.000 252 30775.64 77.15 43638.49 88888.00 2010-09-09 21:49:19.000 252 30775.65 77.14 43638.45 88888.00 2010-09-09 21:49:20.000 252 30775.65 77.17 43638.41 53392.98 2010-09-09 21:49:21.000 252 30775.68 77.20 43638.40 88888.00 2010-09-09 21:49:22.000 252 30775.63 77.16 43638.46 88888.00 2010-09-09 21:49:23.000 252 30775.63 77.17 43638.49 88888.00 2010-09-09 21:49:24.000 252 30775.64 77.20 43638.42 88888.00 2010-09-09 21:49:25.000 252 30775.66 77.18 43638.39 53393.01 2010-09-09 21:49:26.000 252 30775.62 77.14 43638.44 88888.00 2010-09-09 21:49:27.000 252 30775.64 77.18 43638.39 88888.00 2010-09-09 21:49:28.000 252 30775.65 77.20 43638.41 88888.00 2010-09-09 21:49:29.000 252 30775.64 77.23 43638.40 88888.00 2010-09-09 21:49:30.000 252 30775.71 77.29 43638.39 53392.99 2010-09-09 21:49:31.000 252 30775.68 77.28 43638.39 88888.00 2010-09-09 21:49:32.000 252 30775.66 77.26 43638.45 88888.00 2010-09-09 21:49:33.000 252 30775.66 77.25 43638.43 88888.00 2010-09-09 21:49:34.000 252 30775.63 77.25 43638.41 88888.00 2010-09-09 21:49:35.000 252 30775.62 77.28 43638.45 53392.99 2010-09-09 21:49:36.000 252 30775.61 77.31 43638.43 88888.00 2010-09-09 21:49:37.000 252 30775.62 77.28 43638.44 88888.00 2010-09-09 21:49:38.000 252 30775.65 77.27 43638.43 88888.00 2010-09-09 21:49:39.000 252 30775.67 77.26 43638.39 88888.00 2010-09-09 21:49:40.000 252 30775.66 77.23 43638.38 53393.01 2010-09-09 21:49:41.000 252 30775.63 77.28 43638.41 88888.00 2010-09-09 21:49:42.000 252 30775.62 77.25 43638.39 88888.00 2010-09-09 21:49:43.000 252 30775.62 77.24 43638.38 88888.00 2010-09-09 21:49:44.000 252 30775.65 77.23 43638.42 88888.00 2010-09-09 21:49:45.000 252 30775.62 77.21 43638.41 53393.00 2010-09-09 21:49:46.000 252 30775.58 77.25 43638.44 88888.00 2010-09-09 21:49:47.000 252 30775.62 77.26 43638.42 88888.00 2010-09-09 21:49:48.000 252 30775.63 77.25 43638.44 88888.00 2010-09-09 21:49:49.000 252 30775.63 77.24 43638.41 88888.00 2010-09-09 21:49:50.000 252 30775.59 77.25 43638.40 53393.00 2010-09-09 21:49:51.000 252 30775.60 77.22 43638.38 88888.00 2010-09-09 21:49:52.000 252 30775.62 77.25 43638.35 88888.00 2010-09-09 21:49:53.000 252 30775.62 77.27 43638.34 88888.00 2010-09-09 21:49:54.000 252 30775.63 77.24 43638.36 88888.00 2010-09-09 21:49:55.000 252 30775.63 77.22 43638.35 53392.98 2010-09-09 21:49:56.000 252 30775.59 77.25 43638.34 88888.00 2010-09-09 21:49:57.000 252 30775.55 77.28 43638.40 88888.00 2010-09-09 21:49:58.000 252 30775.53 77.28 43638.41 88888.00 2010-09-09 21:49:59.000 252 30775.59 77.29 43638.41 88888.00 2010-09-09 21:50:00.000 252 30775.58 77.27 43638.40 53392.93 2010-09-09 21:50:01.000 252 30775.61 77.27 43638.43 88888.00 2010-09-09 21:50:02.000 252 30775.64 77.28 43638.43 88888.00 2010-09-09 21:50:03.000 252 30775.66 77.28 43638.45 88888.00 2010-09-09 21:50:04.000 252 30775.65 77.25 43638.47 88888.00 2010-09-09 21:50:05.000 252 30775.64 77.24 43638.48 53392.95 2010-09-09 21:50:06.000 252 30775.63 77.20 43638.49 88888.00 2010-09-09 21:50:07.000 252 30775.59 77.23 43638.46 88888.00 2010-09-09 21:50:08.000 252 30775.58 77.23 43638.50 88888.00 2010-09-09 21:50:09.000 252 30775.60 77.28 43638.55 88888.00 2010-09-09 21:50:10.000 252 30775.64 77.31 43638.54 53393.00 2010-09-09 21:50:11.000 252 30775.62 77.29 43638.51 88888.00 2010-09-09 21:50:12.000 252 30775.67 77.32 43638.50 88888.00 2010-09-09 21:50:13.000 252 30775.69 77.33 43638.47 88888.00 2010-09-09 21:50:14.000 252 30775.67 77.32 43638.50 88888.00 2010-09-09 21:50:15.000 252 30775.71 77.37 43638.45 53393.02 2010-09-09 21:50:16.000 252 30775.70 77.39 43638.38 88888.00 2010-09-09 21:50:17.000 252 30775.62 77.36 43638.47 88888.00 2010-09-09 21:50:18.000 252 30775.56 77.31 43638.59 88888.00 2010-09-09 21:50:19.000 252 30775.68 77.34 43638.54 88888.00 2010-09-09 21:50:20.000 252 30775.71 77.38 43638.52 53393.01 2010-09-09 21:50:21.000 252 30775.71 77.40 43638.50 88888.00 2010-09-09 21:50:22.000 252 30775.72 77.38 43638.49 88888.00 2010-09-09 21:50:23.000 252 30775.74 77.38 43638.46 88888.00 2010-09-09 21:50:24.000 252 30775.77 77.38 43638.48 88888.00 2010-09-09 21:50:25.000 252 30775.76 77.38 43638.47 53393.05 2010-09-09 21:50:26.000 252 30775.75 77.36 43638.46 88888.00 2010-09-09 21:50:27.000 252 30775.75 77.37 43638.47 88888.00 2010-09-09 21:50:28.000 252 30775.78 77.39 43638.48 88888.00 2010-09-09 21:50:29.000 252 30775.76 77.36 43638.46 88888.00 2010-09-09 21:50:30.000 252 30775.76 77.37 43638.43 53393.04 2010-09-09 21:50:31.000 252 30775.76 77.37 43638.43 88888.00 2010-09-09 21:50:32.000 252 30775.74 77.40 43638.46 88888.00 2010-09-09 21:50:33.000 252 30775.75 77.38 43638.41 88888.00 2010-09-09 21:50:34.000 252 30775.78 77.40 43638.45 88888.00 2010-09-09 21:50:35.000 252 30775.78 77.38 43638.44 53393.03 2010-09-09 21:50:36.000 252 30775.74 77.38 43638.42 88888.00 2010-09-09 21:50:37.000 252 30775.72 77.34 43638.42 88888.00 2010-09-09 21:50:38.000 252 30775.72 77.44 43638.49 88888.00 2010-09-09 21:50:39.000 252 30775.67 77.81 43638.99 88888.00 2010-09-09 21:50:40.000 252 30775.71 77.45 43638.67 53393.02 2010-09-09 21:50:41.000 252 30775.76 77.38 43638.55 88888.00 2010-09-09 21:50:42.000 252 30775.74 77.34 43638.48 88888.00 2010-09-09 21:50:43.000 252 30775.69 77.38 43638.44 88888.00 2010-09-09 21:50:44.000 252 30775.66 77.35 43638.43 88888.00 2010-09-09 21:50:45.000 252 30775.68 77.35 43638.50 53393.03 2010-09-09 21:50:46.000 252 30775.71 77.39 43638.50 88888.00 2010-09-09 21:50:47.000 252 30775.70 77.42 43638.47 88888.00 2010-09-09 21:50:48.000 252 30775.70 77.45 43638.49 88888.00 2010-09-09 21:50:49.000 252 30775.68 77.44 43638.50 88888.00 2010-09-09 21:50:50.000 252 30775.71 77.43 43638.49 53393.04 2010-09-09 21:50:51.000 252 30775.67 77.41 43638.46 88888.00 2010-09-09 21:50:52.000 252 30775.68 77.44 43638.50 88888.00 2010-09-09 21:50:53.000 252 30775.69 77.44 43638.49 88888.00 2010-09-09 21:50:54.000 252 30775.69 77.39 43638.48 88888.00 2010-09-09 21:50:55.000 252 30775.68 77.42 43638.51 53393.04 2010-09-09 21:50:56.000 252 30775.68 77.46 43638.50 88888.00 2010-09-09 21:50:57.000 252 30775.67 77.45 43638.49 88888.00 2010-09-09 21:50:58.000 252 30775.67 77.45 43638.49 88888.00 2010-09-09 21:50:59.000 252 30775.67 77.42 43638.51 88888.00 2010-09-09 21:51:00.000 252 30775.67 77.41 43638.54 53393.02 2010-09-09 21:51:01.000 252 30775.65 77.40 43638.50 88888.00 2010-09-09 21:51:02.000 252 30775.68 77.44 43638.53 88888.00 2010-09-09 21:51:03.000 252 30775.70 77.50 43638.55 88888.00 2010-09-09 21:51:04.000 252 30775.67 77.49 43638.49 88888.00 2010-09-09 21:51:05.000 252 30775.64 77.43 43638.46 53393.01 2010-09-09 21:51:06.000 252 30775.61 77.42 43638.45 88888.00 2010-09-09 21:51:07.000 252 30775.63 77.44 43638.47 88888.00 2010-09-09 21:51:08.000 252 30775.63 77.46 43638.50 88888.00 2010-09-09 21:51:09.000 252 30775.62 77.44 43638.50 88888.00 2010-09-09 21:51:10.000 252 30775.63 77.49 43638.49 53393.00 2010-09-09 21:51:11.000 252 30775.66 77.46 43638.47 88888.00 2010-09-09 21:51:12.000 252 30775.68 77.45 43638.47 88888.00 2010-09-09 21:51:13.000 252 30775.67 77.45 43638.48 88888.00 2010-09-09 21:51:14.000 252 30775.68 77.46 43638.51 88888.00 2010-09-09 21:51:15.000 252 30775.68 77.49 43638.54 53392.98 2010-09-09 21:51:16.000 252 30775.65 77.51 43638.51 88888.00 2010-09-09 21:51:17.000 252 30775.63 77.50 43638.48 88888.00 2010-09-09 21:51:18.000 252 30775.65 77.50 43638.52 88888.00 2010-09-09 21:51:19.000 252 30775.65 77.50 43638.45 88888.00 2010-09-09 21:51:20.000 252 30775.65 77.52 43638.44 53393.01 2010-09-09 21:51:21.000 252 30775.65 77.56 43638.47 88888.00 2010-09-09 21:51:22.000 252 30775.62 77.55 43638.48 88888.00 2010-09-09 21:51:23.000 252 30775.61 77.54 43638.53 88888.00 2010-09-09 21:51:24.000 252 30775.60 77.50 43638.54 88888.00 2010-09-09 21:51:25.000 252 30775.65 77.47 43638.48 53393.02 2010-09-09 21:51:26.000 252 30775.66 77.47 43638.51 88888.00 2010-09-09 21:51:27.000 252 30775.65 77.47 43638.52 88888.00 2010-09-09 21:51:28.000 252 30775.62 77.45 43638.48 88888.00 2010-09-09 21:51:29.000 252 30775.62 77.48 43638.49 88888.00 2010-09-09 21:51:30.000 252 30775.58 77.48 43638.49 53393.01 2010-09-09 21:51:31.000 252 30775.60 77.50 43638.51 88888.00 2010-09-09 21:51:32.000 252 30775.64 77.53 43638.51 88888.00 2010-09-09 21:51:33.000 252 30775.65 77.50 43638.51 88888.00 2010-09-09 21:51:34.000 252 30775.61 77.47 43638.51 88888.00 2010-09-09 21:51:35.000 252 30775.57 77.51 43638.49 53392.98 2010-09-09 21:51:36.000 252 30775.56 77.50 43638.50 88888.00 2010-09-09 21:51:37.000 252 30775.59 77.50 43638.47 88888.00 2010-09-09 21:51:38.000 252 30775.59 77.48 43638.41 88888.00 2010-09-09 21:51:39.000 252 30775.58 77.46 43638.38 88888.00 2010-09-09 21:51:40.000 252 30775.56 77.52 43638.39 53392.97 2010-09-09 21:51:41.000 252 30775.55 77.53 43638.35 88888.00 2010-09-09 21:51:42.000 252 30775.55 77.54 43638.39 88888.00 2010-09-09 21:51:43.000 252 30775.57 77.51 43638.42 88888.00 2010-09-09 21:51:44.000 252 30775.54 77.54 43638.48 88888.00 2010-09-09 21:51:45.000 252 30775.54 77.52 43638.50 53392.95 2010-09-09 21:51:46.000 252 30775.55 77.53 43638.47 88888.00 2010-09-09 21:51:47.000 252 30775.57 77.51 43638.41 88888.00 2010-09-09 21:51:48.000 252 30775.57 77.48 43638.43 88888.00 2010-09-09 21:51:49.000 252 30775.52 77.45 43638.46 88888.00 2010-09-09 21:51:50.000 252 30775.51 77.46 43638.42 53392.95 2010-09-09 21:51:51.000 252 30775.49 77.46 43638.42 88888.00 2010-09-09 21:51:52.000 252 30775.51 77.47 43638.42 88888.00 2010-09-09 21:51:53.000 252 30775.53 77.47 43638.42 88888.00 2010-09-09 21:51:54.000 252 30775.51 77.48 43638.38 88888.00 2010-09-09 21:51:55.000 252 30775.50 77.42 43638.36 53392.92 2010-09-09 21:51:56.000 252 30775.46 77.46 43638.41 88888.00 2010-09-09 21:51:57.000 252 30775.44 77.47 43638.49 88888.00 2010-09-09 21:51:58.000 252 30775.43 77.48 43638.44 88888.00 2010-09-09 21:51:59.000 252 30775.44 77.46 43638.42 88888.00 2010-09-09 21:52:00.000 252 30775.43 77.47 43638.41 53392.93 2010-09-09 21:52:01.000 252 30775.44 77.49 43638.40 88888.00 2010-09-09 21:52:02.000 252 30775.48 77.52 43638.47 88888.00 2010-09-09 21:52:03.000 252 30775.48 77.54 43638.49 88888.00 2010-09-09 21:52:04.000 252 30775.47 77.52 43638.50 88888.00 2010-09-09 21:52:05.000 252 30775.45 77.47 43638.49 53392.88 2010-09-09 21:52:06.000 252 30775.43 77.50 43638.48 88888.00 2010-09-09 21:52:07.000 252 30775.45 77.55 43638.47 88888.00 2010-09-09 21:52:08.000 252 30775.48 77.52 43638.43 88888.00 2010-09-09 21:52:09.000 252 30775.45 77.52 43638.49 88888.00 2010-09-09 21:52:10.000 252 30775.47 77.48 43638.46 53392.89 2010-09-09 21:52:11.000 252 30775.45 77.47 43638.45 88888.00 2010-09-09 21:52:12.000 252 30775.43 77.50 43638.48 88888.00 2010-09-09 21:52:13.000 252 30775.47 77.50 43638.48 88888.00 2010-09-09 21:52:14.000 252 30775.40 77.39 43638.54 88888.00 2010-09-09 21:52:15.000 252 30775.42 77.45 43638.54 53392.87 2010-09-09 21:52:16.000 252 30775.50 77.50 43638.38 88888.00 2010-09-09 21:52:17.000 252 30775.51 77.50 43638.40 88888.00 2010-09-09 21:52:18.000 252 30775.52 77.51 43638.42 88888.00 2010-09-09 21:52:19.000 252 30775.51 77.54 43638.39 88888.00 2010-09-09 21:52:20.000 252 30775.46 77.56 43638.39 53392.89 2010-09-09 21:52:21.000 252 30775.47 77.53 43638.38 88888.00 2010-09-09 21:52:22.000 252 30775.47 77.55 43638.39 88888.00 2010-09-09 21:52:23.000 252 30775.49 77.55 43638.36 88888.00 2010-09-09 21:52:24.000 252 30775.47 77.53 43638.33 88888.00 2010-09-09 21:52:25.000 252 30775.44 77.49 43638.38 53392.90 2010-09-09 21:52:26.000 252 30775.43 77.50 43638.42 88888.00 2010-09-09 21:52:27.000 252 30775.42 77.47 43638.42 88888.00 2010-09-09 21:52:28.000 252 30775.43 77.52 43638.43 88888.00 2010-09-09 21:52:29.000 252 30775.43 77.49 43638.43 88888.00 2010-09-09 21:52:30.000 252 30775.46 77.49 43638.42 53392.85 2010-09-09 21:52:31.000 252 30775.42 77.48 43638.39 88888.00 2010-09-09 21:52:32.000 252 30775.42 77.51 43638.40 88888.00 2010-09-09 21:52:33.000 252 30775.40 77.50 43638.39 88888.00 2010-09-09 21:52:34.000 252 30775.41 77.45 43638.40 88888.00 2010-09-09 21:52:35.000 252 30775.41 77.44 43638.38 53392.88 2010-09-09 21:52:36.000 252 30775.42 77.51 43638.41 88888.00 2010-09-09 21:52:37.000 252 30775.42 77.54 43638.39 88888.00 2010-09-09 21:52:38.000 252 30775.45 77.53 43638.38 88888.00 2010-09-09 21:52:39.000 252 30775.42 77.49 43638.38 88888.00 2010-09-09 21:52:40.000 252 30775.39 77.50 43638.40 53392.86 2010-09-09 21:52:41.000 252 30775.42 77.51 43638.39 88888.00 2010-09-09 21:52:42.000 252 30775.42 77.45 43638.40 88888.00 2010-09-09 21:52:43.000 252 30775.42 77.48 43638.46 88888.00 2010-09-09 21:52:44.000 252 30775.42 77.46 43638.47 88888.00 2010-09-09 21:52:45.000 252 30775.38 77.45 43638.44 53392.86 2010-09-09 21:52:46.000 252 30775.38 77.49 43638.43 88888.00 2010-09-09 21:52:47.000 252 30775.38 77.48 43638.43 88888.00 2010-09-09 21:52:48.000 252 30775.34 77.43 43638.51 88888.00 2010-09-09 21:52:49.000 252 30775.38 77.50 43638.55 88888.00 2010-09-09 21:52:50.000 252 30775.43 77.58 43638.46 53392.83 2010-09-09 21:52:51.000 252 30775.37 77.54 43638.43 88888.00 2010-09-09 21:52:52.000 252 30775.36 77.55 43638.43 88888.00 2010-09-09 21:52:53.000 252 30775.37 77.56 43638.43 88888.00 2010-09-09 21:52:54.000 252 30775.40 77.55 43638.38 88888.00 2010-09-09 21:52:55.000 252 30775.39 77.50 43638.38 53392.80 2010-09-09 21:52:56.000 252 30775.38 77.53 43638.47 88888.00 2010-09-09 21:52:57.000 252 30775.39 77.55 43638.43 88888.00 2010-09-09 21:52:58.000 252 30775.41 77.60 43638.42 88888.00 2010-09-09 21:52:59.000 252 30775.39 77.59 43638.41 88888.00 2010-09-09 21:53:00.000 252 30775.37 77.59 43638.38 53392.79 2010-09-09 21:53:01.000 252 30775.37 77.59 43638.35 88888.00 2010-09-09 21:53:02.000 252 30775.34 77.56 43638.38 88888.00 2010-09-09 21:53:03.000 252 30775.33 77.56 43638.45 88888.00 2010-09-09 21:53:04.000 252 30775.33 77.58 43638.47 88888.00 2010-09-09 21:53:05.000 252 30775.34 77.62 43638.42 53392.79 2010-09-09 21:53:06.000 252 30775.34 77.61 43638.44 88888.00 2010-09-09 21:53:07.000 252 30775.33 77.63 43638.42 88888.00 2010-09-09 21:53:08.000 252 30775.33 77.62 43638.41 88888.00 2010-09-09 21:53:09.000 252 30775.33 77.62 43638.40 88888.00 2010-09-09 21:53:10.000 252 30775.35 77.61 43638.34 53392.81 2010-09-09 21:53:11.000 252 30775.36 77.59 43638.36 88888.00 2010-09-09 21:53:12.000 252 30775.36 77.57 43638.35 88888.00 2010-09-09 21:53:13.000 252 30775.35 77.56 43638.36 88888.00 2010-09-09 21:53:14.000 252 30775.33 77.57 43638.37 88888.00 2010-09-09 21:53:15.000 252 30775.31 77.54 43638.35 53392.78 2010-09-09 21:53:16.000 252 30775.30 77.55 43638.33 88888.00 2010-09-09 21:53:17.000 252 30775.28 77.56 43638.34 88888.00 2010-09-09 21:53:18.000 252 30775.31 77.57 43638.37 88888.00 2010-09-09 21:53:19.000 252 30775.33 77.61 43638.39 88888.00 2010-09-09 21:53:20.000 252 30775.35 77.59 43638.38 53392.78 2010-09-09 21:53:21.000 252 30775.31 77.59 43638.36 88888.00 2010-09-09 21:53:22.000 252 30775.27 77.58 43638.40 88888.00 2010-09-09 21:53:23.000 252 30775.24 77.58 43638.40 88888.00 2010-09-09 21:53:24.000 252 30775.24 77.57 43638.41 88888.00 2010-09-09 21:53:25.000 252 30775.26 77.59 43638.42 53392.81 2010-09-09 21:53:26.000 252 30775.21 77.60 43638.41 88888.00 2010-09-09 21:53:27.000 252 30775.21 77.62 43638.38 88888.00 2010-09-09 21:53:28.000 252 30775.22 77.58 43638.40 88888.00 2010-09-09 21:53:29.000 252 30775.23 77.61 43638.42 88888.00 2010-09-09 21:53:30.000 252 30775.26 77.60 43638.34 53392.76 2010-09-09 21:53:31.000 252 30775.26 77.59 43638.34 88888.00 2010-09-09 21:53:32.000 252 30775.25 77.61 43638.39 88888.00 2010-09-09 21:53:33.000 252 30775.21 77.63 43638.37 88888.00 2010-09-09 21:53:34.000 252 30775.22 77.62 43638.31 88888.00 2010-09-09 21:53:35.000 252 30775.23 77.61 43638.31 53392.75 2010-09-09 21:53:36.000 252 30775.21 77.62 43638.32 88888.00 2010-09-09 21:53:37.000 252 30775.21 77.61 43638.38 88888.00 2010-09-09 21:53:38.000 252 30775.22 77.63 43638.42 88888.00 2010-09-09 21:53:39.000 252 30775.21 77.59 43638.40 88888.00 2010-09-09 21:53:40.000 252 30775.21 77.57 43638.33 53392.72 2010-09-09 21:53:41.000 252 30775.22 77.61 43638.33 88888.00 2010-09-09 21:53:42.000 252 30775.16 77.61 43638.32 88888.00 2010-09-09 21:53:43.000 252 30775.17 77.64 43638.34 88888.00 2010-09-09 21:53:44.000 252 30775.20 77.65 43638.35 88888.00 2010-09-09 21:53:45.000 252 30775.18 77.64 43638.33 53392.72 2010-09-09 21:53:46.000 252 30775.20 77.67 43638.30 88888.00 2010-09-09 21:53:47.000 252 30775.17 77.65 43638.29 88888.00 2010-09-09 21:53:48.000 252 30775.16 77.68 43638.33 88888.00 2010-09-09 21:53:49.000 252 30775.19 77.68 43638.30 88888.00 2010-09-09 21:53:50.000 252 30775.21 77.65 43638.29 53392.73 2010-09-09 21:53:51.000 252 30775.16 77.66 43638.34 88888.00 2010-09-09 21:53:52.000 252 30775.14 77.65 43638.36 88888.00 2010-09-09 21:53:53.000 252 30775.11 77.64 43638.33 88888.00 2010-09-09 21:53:54.000 252 30775.09 77.66 43638.32 88888.00 2010-09-09 21:53:55.000 252 30775.17 77.68 43638.28 53392.65 2010-09-09 21:53:56.000 252 30775.12 77.64 43638.29 88888.00 2010-09-09 21:53:57.000 252 30775.09 77.64 43638.34 88888.00 2010-09-09 21:53:58.000 252 30775.10 77.66 43638.34 88888.00 2010-09-09 21:53:59.000 252 30775.12 77.69 43638.32 88888.00 2010-09-09 21:54:00.000 252 30775.10 77.68 43638.28 53392.64 2010-09-09 21:54:01.000 252 30775.09 77.67 43638.27 88888.00 2010-09-09 21:54:02.000 252 30775.10 77.65 43638.29 88888.00 2010-09-09 21:54:03.000 252 30775.13 77.70 43638.34 88888.00 2010-09-09 21:54:04.000 252 30775.12 77.73 43638.38 88888.00 2010-09-09 21:54:05.000 252 30775.11 77.69 43638.34 53392.62 2010-09-09 21:54:06.000 252 30775.09 77.65 43638.29 88888.00 2010-09-09 21:54:07.000 252 30775.07 77.71 43638.35 88888.00 2010-09-09 21:54:08.000 252 30775.06 77.73 43638.39 88888.00 2010-09-09 21:54:09.000 252 30775.10 77.67 43638.38 88888.00 2010-09-09 21:54:10.000 252 30775.11 77.68 43638.39 53392.61 2010-09-09 21:54:11.000 252 30775.06 77.74 43638.38 88888.00 2010-09-09 21:54:12.000 252 30775.06 77.75 43638.38 88888.00 2010-09-09 21:54:13.000 252 30775.06 77.68 43638.36 88888.00 2010-09-09 21:54:14.000 252 30775.05 77.73 43638.35 88888.00 2010-09-09 21:54:15.000 252 30775.09 77.75 43638.34 53392.60 2010-09-09 21:54:16.000 252 30775.08 77.79 43638.32 88888.00 2010-09-09 21:54:17.000 252 30775.03 77.77 43638.32 88888.00 2010-09-09 21:54:18.000 252 30775.04 77.78 43638.33 88888.00 2010-09-09 21:54:19.000 252 30775.04 77.80 43638.34 88888.00 2010-09-09 21:54:20.000 252 30775.05 77.84 43638.31 53392.58 2010-09-09 21:54:21.000 252 30775.02 77.81 43638.31 88888.00 2010-09-09 21:54:22.000 252 30774.97 77.84 43638.33 88888.00 2010-09-09 21:54:23.000 252 30775.01 77.84 43638.36 88888.00 2010-09-09 21:54:24.000 252 30775.01 77.83 43638.35 88888.00 2010-09-09 21:54:25.000 252 30774.97 77.83 43638.39 53392.59 2010-09-09 21:54:26.000 252 30774.95 77.82 43638.36 88888.00 2010-09-09 21:54:27.000 252 30774.98 77.84 43638.36 88888.00 2010-09-09 21:54:28.000 252 30775.02 77.82 43638.36 88888.00 2010-09-09 21:54:29.000 252 30775.00 77.79 43638.31 88888.00 2010-09-09 21:54:30.000 252 30775.01 77.79 43638.33 53392.56 2010-09-09 21:54:31.000 252 30774.99 77.83 43638.34 88888.00 2010-09-09 21:54:32.000 252 30774.99 77.81 43638.30 88888.00 2010-09-09 21:54:33.000 252 30774.99 77.78 43638.33 88888.00 2010-09-09 21:54:34.000 252 30775.01 77.77 43638.32 88888.00 2010-09-09 21:54:35.000 252 30774.97 77.76 43638.30 53392.59 2010-09-09 21:54:36.000 252 30774.95 77.78 43638.32 88888.00 2010-09-09 21:54:37.000 252 30774.95 77.76 43638.30 88888.00 2010-09-09 21:54:38.000 252 30774.96 77.73 43638.28 88888.00 2010-09-09 21:54:39.000 252 30774.98 77.75 43638.31 88888.00 2010-09-09 21:54:40.000 252 30774.96 77.74 43638.30 53392.57 2010-09-09 21:54:41.000 252 30774.95 77.77 43638.32 88888.00 2010-09-09 21:54:42.000 252 30774.92 77.77 43638.30 88888.00 2010-09-09 21:54:43.000 252 30774.94 77.75 43638.28 88888.00 2010-09-09 21:54:44.000 252 30774.94 77.75 43638.32 88888.00 2010-09-09 21:54:45.000 252 30774.95 77.77 43638.28 53392.57 2010-09-09 21:54:46.000 252 30774.98 77.78 43638.35 88888.00 2010-09-09 21:54:47.000 252 30774.97 77.76 43638.36 88888.00 2010-09-09 21:54:48.000 252 30774.97 77.83 43638.36 88888.00 2010-09-09 21:54:49.000 252 30774.95 77.82 43638.35 88888.00 2010-09-09 21:54:50.000 252 30774.93 77.78 43638.32 53392.55 2010-09-09 21:54:51.000 252 30774.92 77.79 43638.32 88888.00 2010-09-09 21:54:52.000 252 30774.92 77.77 43638.35 88888.00 2010-09-09 21:54:53.000 252 30774.93 77.78 43638.32 88888.00 2010-09-09 21:54:54.000 252 30774.93 77.77 43638.33 88888.00 2010-09-09 21:54:55.000 252 30774.95 77.76 43638.33 53392.57 2010-09-09 21:54:56.000 252 30774.92 77.72 43638.30 88888.00 2010-09-09 21:54:57.000 252 30774.95 77.75 43638.34 88888.00 2010-09-09 21:54:58.000 252 30774.95 77.73 43638.28 88888.00 2010-09-09 21:54:59.000 252 30774.96 77.75 43638.29 88888.00 2010-09-09 21:55:00.000 252 30774.97 77.75 43638.30 53392.52 2010-09-09 21:55:01.000 252 30774.97 77.72 43638.31 88888.00 2010-09-09 21:55:02.000 252 30775.03 77.72 43638.31 88888.00 2010-09-09 21:55:03.000 252 30775.02 77.71 43638.35 88888.00 2010-09-09 21:55:04.000 252 30775.01 77.72 43638.36 88888.00 2010-09-09 21:55:05.000 252 30775.00 77.71 43638.32 53392.54 2010-09-09 21:55:06.000 252 30774.97 77.69 43638.28 88888.00 2010-09-09 21:55:07.000 252 30774.93 77.69 43638.29 88888.00 2010-09-09 21:55:08.000 252 30774.94 77.70 43638.28 88888.00 2010-09-09 21:55:09.000 252 30774.95 77.71 43638.27 88888.00 2010-09-09 21:55:10.000 252 30774.93 77.74 43638.29 53392.55 2010-09-09 21:55:11.000 252 30774.96 77.68 43638.26 88888.00 2010-09-09 21:55:12.000 252 30774.97 77.71 43638.35 88888.00 2010-09-09 21:55:13.000 252 30774.95 77.73 43638.37 88888.00 2010-09-09 21:55:14.000 252 30774.94 77.74 43638.33 88888.00 2010-09-09 21:55:15.000 252 30774.92 77.75 43638.29 53392.53 2010-09-09 21:55:16.000 252 30774.89 77.75 43638.23 88888.00 2010-09-09 21:55:17.000 252 30774.94 77.73 43638.25 88888.00 2010-09-09 21:55:18.000 252 30774.99 77.77 43638.29 88888.00 2010-09-09 21:55:19.000 252 30774.98 77.76 43638.27 88888.00 2010-09-09 21:55:20.000 252 30774.98 77.75 43638.24 53392.54 2010-09-09 21:55:21.000 252 30774.97 77.75 43638.23 88888.00 2010-09-09 21:55:22.000 252 30774.93 77.73 43638.26 88888.00 2010-09-09 21:55:23.000 252 30774.95 77.73 43638.25 88888.00 2010-09-09 21:55:24.000 252 30774.89 77.69 43638.31 88888.00 2010-09-09 21:55:25.000 252 30774.88 77.67 43638.30 53392.54 2010-09-09 21:55:26.000 252 30774.88 77.67 43638.33 88888.00 2010-09-09 21:55:27.000 252 30774.88 77.70 43638.32 88888.00 2010-09-09 21:55:28.000 252 30774.92 77.74 43638.27 88888.00 2010-09-09 21:55:29.000 252 30774.93 77.72 43638.27 88888.00 2010-09-09 21:55:30.000 252 30774.93 77.71 43638.32 53392.49 2010-09-09 21:55:31.000 252 30774.92 77.69 43638.27 88888.00 2010-09-09 21:55:32.000 252 30774.96 77.69 43638.24 88888.00 2010-09-09 21:55:33.000 252 30774.93 77.72 43638.26 88888.00 2010-09-09 21:55:34.000 252 30774.91 77.73 43638.28 88888.00 2010-09-09 21:55:35.000 252 30774.89 77.73 43638.29 53392.48 2010-09-09 21:55:36.000 252 30774.89 77.75 43638.27 88888.00 2010-09-09 21:55:37.000 252 30774.87 77.77 43638.28 88888.00 2010-09-09 21:55:38.000 252 30774.89 77.78 43638.28 88888.00 2010-09-09 21:55:39.000 252 30774.87 77.75 43638.29 88888.00 2010-09-09 21:55:40.000 252 30774.84 77.71 43638.27 53392.46 2010-09-09 21:55:41.000 252 30774.86 77.70 43638.30 88888.00 2010-09-09 21:55:42.000 252 30774.86 77.70 43638.36 88888.00 2010-09-09 21:55:43.000 252 30774.82 77.74 43638.33 88888.00 2010-09-09 21:55:44.000 252 30774.84 77.77 43638.31 88888.00 2010-09-09 21:55:45.000 252 30774.83 77.75 43638.27 53392.47 2010-09-09 21:55:46.000 252 30774.84 77.78 43638.27 88888.00 2010-09-09 21:55:47.000 252 30774.89 77.78 43638.27 88888.00 2010-09-09 21:55:48.000 252 30774.89 77.73 43638.32 88888.00 2010-09-09 21:55:49.000 252 30774.89 77.73 43638.32 88888.00 2010-09-09 21:55:50.000 252 30774.84 77.70 43638.29 53392.48 2010-09-09 21:55:51.000 252 30774.87 77.74 43638.29 88888.00 2010-09-09 21:55:52.000 252 30774.87 77.79 43638.32 88888.00 2010-09-09 21:55:53.000 252 30774.90 77.74 43638.33 88888.00 2010-09-09 21:55:54.000 252 30774.89 77.69 43638.35 88888.00 2010-09-09 21:55:55.000 252 30774.88 77.73 43638.32 53392.47 2010-09-09 21:55:56.000 252 30774.92 77.71 43638.34 88888.00 2010-09-09 21:55:57.000 252 30774.92 77.71 43638.31 88888.00 2010-09-09 21:55:58.000 252 30774.89 77.70 43638.27 88888.00 2010-09-09 21:55:59.000 252 30774.88 77.77 43638.37 88888.00 2010-09-09 21:56:00.000 252 30774.87 77.78 43638.35 53392.47 2010-09-09 21:56:01.000 252 30774.87 77.72 43638.26 88888.00 2010-09-09 21:56:02.000 252 30774.87 77.70 43638.24 88888.00 2010-09-09 21:56:03.000 252 30774.86 77.73 43638.29 88888.00 2010-09-09 21:56:04.000 252 30774.85 77.75 43638.26 88888.00 2010-09-09 21:56:05.000 252 30774.82 77.75 43638.26 53392.48 2010-09-09 21:56:06.000 252 30774.79 77.73 43638.26 88888.00 2010-09-09 21:56:07.000 252 30774.83 77.72 43638.22 88888.00 2010-09-09 21:56:08.000 252 30774.85 77.69 43638.28 88888.00 2010-09-09 21:56:09.000 252 30774.83 77.71 43638.27 88888.00 2010-09-09 21:56:10.000 252 30774.82 77.69 43638.24 53392.46 2010-09-09 21:56:11.000 252 30774.82 77.68 43638.27 88888.00 2010-09-09 21:56:12.000 252 30774.81 77.67 43638.29 88888.00 2010-09-09 21:56:13.000 252 30774.80 77.67 43638.30 88888.00 2010-09-09 21:56:14.000 252 30774.78 77.70 43638.35 88888.00 2010-09-09 21:56:15.000 252 30774.78 77.70 43638.38 53392.44 2010-09-09 21:56:16.000 252 30774.78 77.67 43638.37 88888.00 2010-09-09 21:56:17.000 252 30774.80 77.72 43638.37 88888.00 2010-09-09 21:56:18.000 252 30774.79 77.72 43638.38 88888.00 2010-09-09 21:56:19.000 252 30774.81 77.72 43638.31 88888.00 2010-09-09 21:56:20.000 252 30774.77 77.75 43638.37 53392.45 2010-09-09 21:56:21.000 252 30774.72 77.74 43638.38 88888.00 2010-09-09 21:56:22.000 252 30774.77 77.75 43638.30 88888.00 2010-09-09 21:56:23.000 252 30774.76 77.72 43638.32 88888.00 2010-09-09 21:56:24.000 252 30774.72 77.69 43638.37 88888.00 2010-09-09 21:56:25.000 252 30774.72 77.67 43638.35 53392.46 2010-09-09 21:56:26.000 252 30774.74 77.68 43638.30 88888.00 2010-09-09 21:56:27.000 252 30774.75 77.68 43638.30 88888.00 2010-09-09 21:56:28.000 252 30774.74 77.66 43638.36 88888.00 2010-09-09 21:56:29.000 252 30774.71 77.61 43638.32 88888.00 2010-09-09 21:56:30.000 252 30774.75 77.65 43638.20 53392.42 2010-09-09 21:56:31.000 252 30774.77 77.72 43638.28 88888.00 2010-09-09 21:56:32.000 252 30774.78 77.72 43638.35 88888.00 2010-09-09 21:56:33.000 252 30774.76 77.75 43638.36 88888.00 2010-09-09 21:56:34.000 252 30774.73 77.76 43638.38 88888.00 2010-09-09 21:56:35.000 252 30774.76 77.77 43638.37 53392.41 2010-09-09 21:56:36.000 252 30774.72 77.74 43638.36 88888.00 2010-09-09 21:56:37.000 252 30774.66 77.72 43638.34 88888.00 2010-09-09 21:56:38.000 252 30774.64 77.74 43638.32 88888.00 2010-09-09 21:56:39.000 252 30774.68 77.71 43638.30 88888.00 2010-09-09 21:56:40.000 252 30774.71 77.74 43638.31 53392.38 2010-09-09 21:56:41.000 252 30774.73 77.73 43638.32 88888.00 2010-09-09 21:56:42.000 252 30774.74 77.73 43638.33 88888.00 2010-09-09 21:56:43.000 252 30774.72 77.73 43638.36 88888.00 2010-09-09 21:56:44.000 252 30774.73 77.75 43638.39 88888.00 2010-09-09 21:56:45.000 252 30774.71 77.79 43638.35 53392.39 2010-09-09 21:56:46.000 252 30774.72 77.78 43638.35 88888.00 2010-09-09 21:56:47.000 252 30774.75 77.78 43638.38 88888.00 2010-09-09 21:56:48.000 252 30774.74 77.76 43638.37 88888.00 2010-09-09 21:56:49.000 252 30774.72 77.77 43638.35 88888.00 2010-09-09 21:56:50.000 252 30774.72 77.78 43638.32 53392.39 2010-09-09 21:56:51.000 252 30774.70 77.76 43638.31 88888.00 2010-09-09 21:56:52.000 252 30774.69 77.75 43638.33 88888.00 2010-09-09 21:56:53.000 252 30774.68 77.75 43638.32 88888.00 2010-09-09 21:56:54.000 252 30774.66 77.75 43638.31 88888.00 2010-09-09 21:56:55.000 252 30774.63 77.73 43638.32 53392.36 2010-09-09 21:56:56.000 252 30774.64 77.75 43638.30 88888.00 2010-09-09 21:56:57.000 252 30774.65 77.78 43638.31 88888.00 2010-09-09 21:56:58.000 252 30774.62 77.75 43638.28 88888.00 2010-09-09 21:56:59.000 252 30774.64 77.76 43638.21 88888.00 2010-09-09 21:57:00.000 252 30774.63 77.79 43638.20 53392.34 2010-09-09 21:57:01.000 252 30774.63 77.77 43638.27 88888.00 2010-09-09 21:57:02.000 252 30774.63 77.77 43638.28 88888.00 2010-09-09 21:57:03.000 252 30774.62 77.79 43638.25 88888.00 2010-09-09 21:57:04.000 252 30774.60 77.80 43638.29 88888.00 2010-09-09 21:57:05.000 252 30774.65 77.83 43638.30 53392.33 2010-09-09 21:57:06.000 252 30774.63 77.81 43638.27 88888.00 2010-09-09 21:57:07.000 252 30774.63 77.84 43638.32 88888.00 2010-09-09 21:57:08.000 252 30774.59 77.86 43638.33 88888.00 2010-09-09 21:57:09.000 252 30774.61 77.84 43638.27 88888.00 2010-09-09 21:57:10.000 252 30774.62 77.82 43638.23 53392.36 2010-09-09 21:57:11.000 252 30774.61 77.81 43638.24 88888.00 2010-09-09 21:57:12.000 252 30774.59 77.84 43638.26 88888.00 2010-09-09 21:57:13.000 252 30774.59 77.86 43638.31 88888.00 2010-09-09 21:57:14.000 252 30774.59 77.86 43638.30 88888.00 2010-09-09 21:57:15.000 252 30774.58 77.83 43638.32 53392.30 2010-09-09 21:57:16.000 252 30774.61 77.86 43638.32 88888.00 2010-09-09 21:57:17.000 252 30774.61 77.85 43638.29 88888.00 2010-09-09 21:57:18.000 252 30774.60 77.86 43638.28 88888.00 2010-09-09 21:57:19.000 252 30774.63 77.88 43638.29 88888.00 2010-09-09 21:57:20.000 252 30774.65 77.88 43638.31 53392.30 2010-09-09 21:57:21.000 252 30774.64 77.88 43638.29 88888.00 2010-09-09 21:57:22.000 252 30774.65 77.88 43638.28 88888.00 2010-09-09 21:57:23.000 252 30774.65 77.87 43638.34 88888.00 2010-09-09 21:57:24.000 252 30774.65 77.88 43638.33 88888.00 2010-09-09 21:57:25.000 252 30774.64 77.86 43638.29 53392.32 2010-09-09 21:57:26.000 252 30774.60 77.84 43638.30 88888.00 2010-09-09 21:57:27.000 252 30774.58 77.85 43638.32 88888.00 2010-09-09 21:57:28.000 252 30774.58 77.84 43638.29 88888.00 2010-09-09 21:57:29.000 252 30774.56 77.85 43638.29 88888.00 2010-09-09 21:57:30.000 252 30774.54 77.89 43638.32 53392.28 2010-09-09 21:57:31.000 252 30774.55 77.89 43638.29 88888.00 2010-09-09 21:57:32.000 252 30774.57 77.87 43638.26 88888.00 2010-09-09 21:57:33.000 252 30774.54 77.86 43638.24 88888.00 2010-09-09 21:57:34.000 252 30774.54 77.90 43638.24 88888.00 2010-09-09 21:57:35.000 252 30774.55 77.87 43638.24 53392.30 2010-09-09 21:57:36.000 252 30774.58 77.92 43638.24 88888.00 2010-09-09 21:57:37.000 252 30774.55 77.97 43638.23 88888.00 2010-09-09 21:57:38.000 252 30774.55 78.01 43638.22 88888.00 2010-09-09 21:57:39.000 252 30774.57 77.99 43638.25 88888.00 2010-09-09 21:57:40.000 252 30774.58 77.97 43638.27 53392.29 2010-09-09 21:57:41.000 252 30774.58 77.96 43638.23 88888.00 2010-09-09 21:57:42.000 252 30774.61 77.94 43638.22 88888.00 2010-09-09 21:57:43.000 252 30774.57 77.93 43638.21 88888.00 2010-09-09 21:57:44.000 252 30774.54 77.92 43638.21 88888.00 2010-09-09 21:57:45.000 252 30774.57 77.95 43638.26 53392.27 2010-09-09 21:57:46.000 252 30774.57 77.92 43638.27 88888.00 2010-09-09 21:57:47.000 252 30774.54 77.96 43638.30 88888.00 2010-09-09 21:57:48.000 252 30774.56 78.00 43638.36 88888.00 2010-09-09 21:57:49.000 252 30774.58 78.00 43638.26 88888.00 2010-09-09 21:57:50.000 252 30774.58 78.00 43638.28 53392.28 2010-09-09 21:57:51.000 252 30774.54 78.00 43638.28 88888.00 2010-09-09 21:57:52.000 252 30774.56 78.01 43638.32 88888.00 2010-09-09 21:57:53.000 252 30774.56 78.02 43638.34 88888.00 2010-09-09 21:57:54.000 252 30774.56 78.01 43638.31 88888.00 2010-09-09 21:57:55.000 252 30774.54 77.98 43638.28 53392.27 2010-09-09 21:57:56.000 252 30774.49 77.92 43638.36 88888.00 2010-09-09 21:57:57.000 252 30774.53 78.01 43638.43 88888.00 2010-09-09 21:57:58.000 252 30774.54 78.06 43638.33 88888.00 2010-09-09 21:57:59.000 252 30774.58 78.08 43638.31 88888.00 2010-09-09 21:58:00.000 252 30774.57 78.09 43638.28 53392.34 2010-09-09 21:58:01.000 252 30774.56 78.07 43638.30 88888.00 2010-09-09 21:58:02.000 252 30774.56 78.08 43638.35 88888.00 2010-09-09 21:58:03.000 252 30774.54 78.05 43638.33 88888.00 2010-09-09 21:58:04.000 252 30774.52 78.03 43638.30 88888.00 2010-09-09 21:58:05.000 252 30774.50 78.08 43638.33 53392.29 2010-09-09 21:58:06.000 252 30774.51 78.08 43638.31 88888.00 2010-09-09 21:58:07.000 252 30774.53 78.07 43638.30 88888.00 2010-09-09 21:58:08.000 252 30774.53 78.08 43638.29 88888.00 2010-09-09 21:58:09.000 252 30774.56 78.11 43638.29 88888.00 2010-09-09 21:58:10.000 252 30774.53 78.15 43638.32 53392.25 2010-09-09 21:58:11.000 252 30774.50 78.11 43638.28 88888.00 2010-09-09 21:58:12.000 252 30774.46 78.04 43638.25 88888.00 2010-09-09 21:58:13.000 252 30774.49 78.08 43638.34 88888.00 2010-09-09 21:58:14.000 252 30774.50 78.12 43638.29 88888.00 2010-09-09 21:58:15.000 252 30774.47 78.09 43638.28 53392.27 2010-09-09 21:58:16.000 252 30774.48 78.04 43638.26 88888.00 2010-09-09 21:58:17.000 252 30774.49 78.06 43638.32 88888.00 2010-09-09 21:58:18.000 252 30774.52 78.13 43638.35 88888.00 2010-09-09 21:58:19.000 252 30774.52 78.09 43638.32 88888.00 2010-09-09 21:58:20.000 252 30774.49 78.09 43638.31 53392.28 2010-09-09 21:58:21.000 252 30774.48 78.12 43638.35 88888.00 2010-09-09 21:58:22.000 252 30774.48 78.10 43638.37 88888.00 2010-09-09 21:58:23.000 252 30774.50 78.10 43638.37 88888.00 2010-09-09 21:58:24.000 252 30774.51 78.11 43638.38 88888.00 2010-09-09 21:58:25.000 252 30774.50 78.12 43638.38 53392.29 2010-09-09 21:58:26.000 252 30774.52 78.12 43638.35 88888.00 2010-09-09 21:58:27.000 252 30774.50 78.14 43638.34 88888.00 2010-09-09 21:58:28.000 252 30774.53 78.11 43638.30 88888.00 2010-09-09 21:58:29.000 252 30774.54 78.13 43638.28 88888.00 2010-09-09 21:58:30.000 252 30774.55 78.15 43638.35 53392.24 2010-09-09 21:58:31.000 252 30774.52 78.11 43638.35 88888.00 2010-09-09 21:58:32.000 252 30774.50 78.10 43638.32 88888.00 2010-09-09 21:58:33.000 252 30774.52 78.14 43638.34 88888.00 2010-09-09 21:58:34.000 252 30774.51 78.14 43638.32 88888.00 2010-09-09 21:58:35.000 252 30774.55 78.15 43638.29 53392.29 2010-09-09 21:58:36.000 252 30774.57 78.17 43638.34 88888.00 2010-09-09 21:58:37.000 252 30774.55 78.15 43638.30 88888.00 2010-09-09 21:58:38.000 252 30774.54 78.15 43638.29 88888.00 2010-09-09 21:58:39.000 252 30774.50 78.16 43638.36 88888.00 2010-09-09 21:58:40.000 252 30774.41 78.09 43638.48 53392.27 2010-09-09 21:58:41.000 252 30774.54 78.17 43638.39 88888.00 2010-09-09 21:58:42.000 252 30774.53 78.15 43638.30 88888.00 2010-09-09 21:58:43.000 252 30774.54 78.17 43638.30 88888.00 2010-09-09 21:58:44.000 252 30774.54 78.22 43638.33 88888.00 2010-09-09 21:58:45.000 252 30774.54 78.20 43638.31 53392.27 2010-09-09 21:58:46.000 252 30774.55 78.22 43638.27 88888.00 2010-09-09 21:58:47.000 252 30774.53 78.17 43638.27 88888.00 2010-09-09 21:58:48.000 252 30774.53 78.18 43638.29 88888.00 2010-09-09 21:58:49.000 252 30774.56 78.25 43638.28 88888.00 2010-09-09 21:58:50.000 252 30774.58 78.23 43638.33 53392.34 2010-09-09 21:58:51.000 252 30774.56 78.23 43638.33 88888.00 2010-09-09 21:58:52.000 252 30774.56 78.22 43638.33 88888.00 2010-09-09 21:58:53.000 252 30774.56 78.18 43638.39 88888.00 2010-09-09 21:58:54.000 252 30774.57 78.19 43638.40 88888.00 2010-09-09 21:58:55.000 252 30774.57 78.17 43638.40 53392.32 2010-09-09 21:58:56.000 252 30774.59 78.20 43638.32 88888.00 2010-09-09 21:58:57.000 252 30774.60 78.24 43638.31 88888.00 2010-09-09 21:58:58.000 252 30774.58 78.22 43638.35 88888.00 2010-09-09 21:58:59.000 252 30774.58 78.18 43638.35 88888.00 2010-09-09 21:59:00.000 252 30774.57 78.17 43638.36 53392.36 2010-09-09 21:59:01.000 252 30774.57 78.17 43638.34 88888.00 2010-09-09 21:59:02.000 252 30774.59 78.19 43638.35 88888.00 2010-09-09 21:59:03.000 252 30774.62 78.20 43638.39 88888.00 2010-09-09 21:59:04.000 252 30774.61 78.19 43638.38 88888.00 2010-09-09 21:59:05.000 252 30774.56 78.17 43638.38 53392.33 2010-09-09 21:59:06.000 252 30774.56 78.16 43638.36 88888.00 2010-09-09 21:59:07.000 252 30774.59 78.20 43638.36 88888.00 2010-09-09 21:59:08.000 252 30774.58 78.22 43638.35 88888.00 2010-09-09 21:59:09.000 252 30774.61 78.23 43638.35 88888.00 2010-09-09 21:59:10.000 252 30774.59 78.23 43638.34 53392.36 2010-09-09 21:59:11.000 252 30774.61 78.27 43638.35 88888.00 2010-09-09 21:59:12.000 252 30774.60 78.29 43638.35 88888.00 2010-09-09 21:59:13.000 252 30774.58 78.30 43638.34 88888.00 2010-09-09 21:59:14.000 252 30774.60 78.26 43638.29 88888.00 2010-09-09 21:59:15.000 252 30774.62 78.28 43638.23 53392.34 2010-09-09 21:59:16.000 252 30774.62 78.26 43638.26 88888.00 2010-09-09 21:59:17.000 252 30774.63 78.25 43638.28 88888.00 2010-09-09 21:59:18.000 252 30774.66 78.27 43638.30 88888.00 2010-09-09 21:59:19.000 252 30774.67 78.31 43638.27 88888.00 2010-09-09 21:59:20.000 252 30774.64 78.28 43638.29 53392.42 2010-09-09 21:59:21.000 252 30774.65 78.27 43638.29 88888.00 2010-09-09 21:59:22.000 252 30774.68 78.27 43638.30 88888.00 2010-09-09 21:59:23.000 252 30774.69 78.30 43638.30 88888.00 2010-09-09 21:59:24.000 252 30774.69 78.30 43638.32 88888.00 2010-09-09 21:59:25.000 252 30774.66 78.30 43638.32 53392.44 2010-09-09 21:59:26.000 252 30774.63 78.27 43638.35 88888.00 2010-09-09 21:59:27.000 252 30774.65 78.28 43638.39 88888.00 2010-09-09 21:59:28.000 252 30774.67 78.32 43638.33 88888.00 2010-09-09 21:59:29.000 252 30774.67 78.32 43638.30 88888.00 2010-09-09 21:59:30.000 252 30774.69 78.32 43638.32 53392.44 2010-09-09 21:59:31.000 252 30774.66 78.32 43638.28 88888.00 2010-09-09 21:59:32.000 252 30774.68 78.34 43638.28 88888.00 2010-09-09 21:59:33.000 252 30774.69 78.35 43638.36 88888.00 2010-09-09 21:59:34.000 252 30774.69 78.34 43638.36 88888.00 2010-09-09 21:59:35.000 252 30774.71 78.33 43638.33 53392.45 2010-09-09 21:59:36.000 252 30774.69 78.31 43638.29 88888.00 2010-09-09 21:59:37.000 252 30774.71 78.29 43638.28 88888.00 2010-09-09 21:59:38.000 252 30774.69 78.30 43638.31 88888.00 2010-09-09 21:59:39.000 252 30774.68 78.32 43638.34 88888.00 2010-09-09 21:59:40.000 252 30774.68 78.29 43638.37 53392.47 2010-09-09 21:59:41.000 252 30774.69 78.33 43638.42 88888.00 2010-09-09 21:59:42.000 252 30774.72 78.31 43638.40 88888.00 2010-09-09 21:59:43.000 252 30774.72 78.31 43638.37 88888.00 2010-09-09 21:59:44.000 252 30774.72 78.30 43638.36 88888.00 2010-09-09 21:59:45.000 252 30774.73 78.29 43638.32 53392.49 2010-09-09 21:59:46.000 252 30774.72 78.31 43638.34 88888.00 2010-09-09 21:59:47.000 252 30774.74 78.32 43638.37 88888.00 2010-09-09 21:59:48.000 252 30774.73 78.32 43638.44 88888.00 2010-09-09 21:59:49.000 252 30774.73 78.32 43638.43 88888.00 2010-09-09 21:59:50.000 252 30774.72 78.30 43638.40 53392.51 2010-09-09 21:59:51.000 252 30774.76 78.29 43638.40 88888.00 2010-09-09 21:59:52.000 252 30774.79 78.36 43638.39 88888.00 2010-09-09 21:59:53.000 252 30774.79 78.36 43638.40 88888.00 2010-09-09 21:59:54.000 252 30774.78 78.38 43638.41 88888.00 2010-09-09 21:59:55.000 252 30774.80 78.33 43638.42 53392.52 2010-09-09 21:59:56.000 252 30774.79 78.31 43638.45 88888.00 2010-09-09 21:59:57.000 252 30774.82 78.31 43638.47 88888.00 2010-09-09 21:59:58.000 252 30774.82 78.31 43638.47 88888.00 2010-09-09 21:59:59.000 252 30774.82 78.32 43638.46 88888.00 2010-09-09 22:00:00.000 252 30774.80 78.37 43638.49 53392.57 2010-09-09 22:00:01.000 252 30774.80 78.36 43638.44 88888.00 2010-09-09 22:00:02.000 252 30774.81 78.35 43638.47 88888.00 2010-09-09 22:00:03.000 252 30774.82 78.37 43638.47 88888.00 2010-09-09 22:00:04.000 252 30774.83 78.39 43638.45 88888.00 2010-09-09 22:00:05.000 252 30774.83 78.36 43638.48 53392.56 2010-09-09 22:00:06.000 252 30774.82 78.38 43638.44 88888.00 2010-09-09 22:00:07.000 252 30774.81 78.37 43638.46 88888.00 2010-09-09 22:00:08.000 252 30774.83 78.36 43638.52 88888.00 2010-09-09 22:00:09.000 252 30774.86 78.33 43638.50 88888.00 2010-09-09 22:00:10.000 252 30774.85 78.31 43638.48 53392.58 2010-09-09 22:00:11.000 252 30774.88 78.27 43638.51 88888.00 2010-09-09 22:00:12.000 252 30774.86 78.31 43638.52 88888.00 2010-09-09 22:00:13.000 252 30774.88 78.32 43638.52 88888.00 2010-09-09 22:00:14.000 252 30774.88 78.32 43638.53 88888.00 2010-09-09 22:00:15.000 252 30774.90 78.28 43638.52 53392.57 2010-09-09 22:00:16.000 252 30774.93 78.25 43638.43 88888.00 2010-09-09 22:00:17.000 252 30774.97 78.25 43638.46 88888.00 2010-09-09 22:00:18.000 252 30774.95 78.27 43638.47 88888.00 2010-09-09 22:00:19.000 252 30774.95 78.29 43638.51 88888.00 2010-09-09 22:00:20.000 252 30774.95 78.32 43638.51 53392.61 2010-09-09 22:00:21.000 252 30774.95 78.31 43638.53 88888.00 2010-09-09 22:00:22.000 252 30774.94 78.31 43638.56 88888.00 2010-09-09 22:00:23.000 252 30774.97 78.32 43638.51 88888.00 2010-09-09 22:00:24.000 252 30774.99 78.27 43638.45 88888.00 2010-09-09 22:00:25.000 252 30774.96 78.25 43638.44 53392.64 2010-09-09 22:00:26.000 252 30774.95 78.32 43638.46 88888.00 2010-09-09 22:00:27.000 252 30774.96 78.32 43638.46 88888.00 2010-09-09 22:00:28.000 252 30775.01 78.27 43638.50 88888.00 2010-09-09 22:00:29.000 252 30775.03 78.28 43638.51 88888.00 2010-09-09 22:00:30.000 252 30775.01 78.31 43638.51 53392.66 2010-09-09 22:00:31.000 252 30774.99 78.30 43638.52 88888.00 2010-09-09 22:00:32.000 252 30775.00 78.31 43638.51 88888.00 2010-09-09 22:00:33.000 252 30775.03 78.31 43638.49 88888.00 2010-09-09 22:00:34.000 252 30774.97 78.26 43638.59 88888.00 2010-09-09 22:00:35.000 252 30774.99 78.32 43638.64 53392.68 2010-09-09 22:00:36.000 252 30775.04 78.34 43638.54 88888.00 2010-09-09 22:00:37.000 252 30775.02 78.32 43638.50 88888.00 2010-09-09 22:00:38.000 252 30775.00 78.32 43638.53 88888.00 2010-09-09 22:00:39.000 252 30775.01 78.35 43638.50 88888.00 2010-09-09 22:00:40.000 252 30775.02 78.36 43638.51 53392.70 2010-09-09 22:00:41.000 252 30775.04 78.33 43638.46 88888.00 2010-09-09 22:00:42.000 252 30775.04 78.31 43638.43 88888.00 2010-09-09 22:00:43.000 252 30775.03 78.32 43638.51 88888.00 2010-09-09 22:00:44.000 252 30775.00 78.34 43638.59 88888.00 2010-09-09 22:00:45.000 252 30774.98 78.35 43638.60 53392.68 2010-09-09 22:00:46.000 252 30775.01 78.33 43638.61 88888.00 2010-09-09 22:00:47.000 252 30775.03 78.29 43638.61 88888.00 2010-09-09 22:00:48.000 252 30775.01 78.28 43638.66 88888.00 2010-09-09 22:00:49.000 252 30775.03 78.34 43638.63 88888.00 2010-09-09 22:00:50.000 252 30775.02 78.33 43638.59 53392.72 2010-09-09 22:00:51.000 252 30775.02 78.33 43638.60 88888.00 2010-09-09 22:00:52.000 252 30775.03 78.37 43638.56 88888.00 2010-09-09 22:00:53.000 252 30775.02 78.39 43638.54 88888.00 2010-09-09 22:00:54.000 252 30775.00 78.39 43638.60 88888.00 2010-09-09 22:00:55.000 252 30775.01 78.45 43638.62 53392.73 2010-09-09 22:00:56.000 252 30775.00 78.45 43638.59 88888.00 2010-09-09 22:00:57.000 252 30775.01 78.43 43638.59 88888.00 2010-09-09 22:00:58.000 252 30775.03 78.43 43638.57 88888.00 2010-09-09 22:00:59.000 252 30775.05 78.46 43638.56 88888.00 2010-09-09 22:01:00.000 252 30775.07 78.43 43638.53 53392.73 2010-09-09 22:01:01.000 252 30775.05 78.42 43638.51 88888.00 2010-09-09 22:01:02.000 252 30775.05 78.42 43638.54 88888.00 2010-09-09 22:01:03.000 252 30775.08 78.41 43638.58 88888.00 2010-09-09 22:01:04.000 252 30775.08 78.44 43638.59 88888.00 2010-09-09 22:01:05.000 252 30775.06 78.43 43638.58 53392.78 2010-09-09 22:01:06.000 252 30775.08 78.47 43638.56 88888.00 2010-09-09 22:01:07.000 252 30775.09 78.43 43638.57 88888.00 2010-09-09 22:01:08.000 252 30775.07 78.42 43638.54 88888.00 2010-09-09 22:01:09.000 252 30775.06 78.46 43638.53 88888.00 2010-09-09 22:01:10.000 252 30775.04 78.49 43638.54 53392.76 2010-09-09 22:01:11.000 252 30775.06 78.44 43638.54 88888.00 2010-09-09 22:01:12.000 252 30775.08 78.44 43638.54 88888.00 2010-09-09 22:01:13.000 252 30775.13 78.45 43638.54 88888.00 2010-09-09 22:01:14.000 252 30775.10 78.44 43638.56 88888.00 2010-09-09 22:01:15.000 252 30775.07 78.42 43638.51 53392.76 2010-09-09 22:01:16.000 252 30775.05 78.45 43638.49 88888.00 2010-09-09 22:01:17.000 252 30775.07 78.42 43638.50 88888.00 2010-09-09 22:01:18.000 252 30775.08 78.46 43638.50 88888.00 2010-09-09 22:01:19.000 252 30775.04 78.49 43638.57 88888.00 2010-09-09 22:01:20.000 252 30775.04 78.48 43638.57 53392.75 2010-09-09 22:01:21.000 252 30775.05 78.49 43638.58 88888.00 2010-09-09 22:01:22.000 252 30775.09 78.47 43638.55 88888.00 2010-09-09 22:01:23.000 252 30775.06 78.43 43638.50 88888.00 2010-09-09 22:01:24.000 252 30775.05 78.46 43638.55 88888.00 2010-09-09 22:01:25.000 252 30775.04 78.46 43638.57 53392.78 2010-09-09 22:01:26.000 252 30775.05 78.48 43638.57 88888.00 2010-09-09 22:01:27.000 252 30775.05 78.49 43638.60 88888.00 2010-09-09 22:01:28.000 252 30775.04 78.55 43638.62 88888.00 2010-09-09 22:01:29.000 252 30775.08 78.55 43638.60 88888.00 2010-09-09 22:01:30.000 252 30775.08 78.55 43638.63 53392.80 2010-09-09 22:01:31.000 252 30775.09 78.58 43638.62 88888.00 2010-09-09 22:01:32.000 252 30775.08 78.54 43638.64 88888.00 2010-09-09 22:01:33.000 252 30775.07 78.60 43638.65 88888.00 2010-09-09 22:01:34.000 252 30775.08 78.57 43638.62 88888.00 2010-09-09 22:01:35.000 252 30775.14 78.54 43638.57 53392.82 2010-09-09 22:01:36.000 252 30775.13 78.57 43638.60 88888.00 2010-09-09 22:01:37.000 252 30775.12 78.60 43638.57 88888.00 2010-09-09 22:01:38.000 252 30775.12 78.59 43638.57 88888.00 2010-09-09 22:01:39.000 252 30775.09 78.61 43638.55 88888.00 2010-09-09 22:01:40.000 252 30775.10 78.61 43638.56 53392.82 2010-09-09 22:01:41.000 252 30775.13 78.62 43638.55 88888.00 2010-09-09 22:01:42.000 252 30775.11 78.59 43638.56 88888.00 2010-09-09 22:01:43.000 252 30775.10 78.60 43638.60 88888.00 2010-09-09 22:01:44.000 252 30775.12 78.62 43638.66 88888.00 2010-09-09 22:01:45.000 252 30775.13 78.61 43638.68 53392.86 2010-09-09 22:01:46.000 252 30775.15 78.61 43638.64 88888.00 2010-09-09 22:01:47.000 252 30775.17 78.60 43638.66 88888.00 2010-09-09 22:01:48.000 252 30775.18 78.62 43638.70 88888.00 2010-09-09 22:01:49.000 252 30775.19 78.62 43638.72 88888.00 2010-09-09 22:01:50.000 252 30775.19 78.66 43638.69 53392.87 2010-09-09 22:01:51.000 252 30775.21 78.67 43638.67 88888.00 2010-09-09 22:01:52.000 252 30775.21 78.67 43638.72 88888.00 2010-09-09 22:01:53.000 252 30775.22 78.66 43638.73 88888.00 2010-09-09 22:01:54.000 252 30775.22 78.64 43638.70 88888.00 2010-09-09 22:01:55.000 252 30775.20 78.63 43638.75 53392.93 2010-09-09 22:01:56.000 252 30775.26 78.64 43638.70 88888.00 2010-09-09 22:01:57.000 252 30775.27 78.64 43638.64 88888.00 2010-09-09 22:01:58.000 252 30775.27 78.62 43638.59 88888.00 2010-09-09 22:01:59.000 252 30775.27 78.59 43638.55 88888.00 2010-09-09 22:02:00.000 252 30775.29 78.64 43638.52 53392.93 2010-09-09 22:02:01.000 252 30775.28 78.61 43638.57 88888.00 2010-09-09 22:02:02.000 252 30775.29 78.61 43638.56 88888.00 2010-09-09 22:02:03.000 252 30775.30 78.62 43638.62 88888.00 2010-09-09 22:02:04.000 252 30775.30 78.59 43638.64 88888.00 2010-09-09 22:02:05.000 252 30775.26 78.57 43638.60 53392.93 2010-09-09 22:02:06.000 252 30775.23 78.57 43638.55 88888.00 2010-09-09 22:02:07.000 252 30775.26 78.60 43638.57 88888.00 2010-09-09 22:02:08.000 252 30775.24 78.56 43638.52 88888.00 2010-09-09 22:02:09.000 252 30775.26 78.57 43638.54 88888.00 2010-09-09 22:02:10.000 252 30775.25 78.58 43638.62 53392.92 2010-09-09 22:02:11.000 252 30775.23 78.54 43638.58 88888.00 2010-09-09 22:02:12.000 252 30775.20 78.52 43638.54 88888.00 2010-09-09 22:02:13.000 252 30775.20 78.53 43638.57 88888.00 2010-09-09 22:02:14.000 252 30775.21 78.58 43638.61 88888.00 2010-09-09 22:02:15.000 252 30775.17 78.57 43638.60 53392.92 2010-09-09 22:02:16.000 252 30775.22 78.54 43638.59 88888.00 2010-09-09 22:02:17.000 252 30775.24 78.61 43638.57 88888.00 2010-09-09 22:02:18.000 252 30775.29 78.64 43638.57 88888.00 2010-09-09 22:02:19.000 252 30775.29 78.63 43638.54 88888.00 2010-09-09 22:02:20.000 252 30775.28 78.61 43638.55 53392.95 2010-09-09 22:02:21.000 252 30775.26 78.63 43638.57 88888.00 2010-09-09 22:02:22.000 252 30775.27 78.67 43638.58 88888.00 2010-09-09 22:02:23.000 252 30775.30 78.67 43638.59 88888.00 2010-09-09 22:02:24.000 252 30775.36 78.66 43638.60 88888.00 2010-09-09 22:02:25.000 252 30775.34 78.66 43638.59 53393.00 2010-09-09 22:02:26.000 252 30775.30 78.64 43638.57 88888.00 2010-09-09 22:02:27.000 252 30775.28 78.69 43638.65 88888.00 2010-09-09 22:02:28.000 252 30775.26 78.68 43638.67 88888.00 2010-09-09 22:02:29.000 252 30775.28 78.66 43638.58 88888.00 2010-09-09 22:02:30.000 252 30775.31 78.70 43638.61 53393.02 2010-09-09 22:02:31.000 252 30775.32 78.66 43638.61 88888.00 2010-09-09 22:02:32.000 252 30775.27 78.64 43638.58 88888.00 2010-09-09 22:02:33.000 252 30775.26 78.64 43638.61 88888.00 2010-09-09 22:02:34.000 252 30775.27 78.60 43638.60 88888.00 2010-09-09 22:02:35.000 252 30775.29 78.59 43638.63 53392.98 2010-09-09 22:02:36.000 252 30775.33 78.58 43638.55 88888.00 2010-09-09 22:02:37.000 252 30775.33 78.59 43638.57 88888.00 2010-09-09 22:02:38.000 252 30775.37 78.62 43638.57 88888.00 2010-09-09 22:02:39.000 252 30775.36 78.66 43638.59 88888.00 2010-09-09 22:02:40.000 252 30775.37 78.64 43638.61 53392.98 2010-09-09 22:02:41.000 252 30775.35 78.62 43638.59 88888.00 2010-09-09 22:02:42.000 252 30775.31 78.58 43638.58 88888.00 2010-09-09 22:02:43.000 252 30775.27 78.60 43638.59 88888.00 2010-09-09 22:02:44.000 252 30775.32 78.65 43638.65 88888.00 2010-09-09 22:02:45.000 252 30775.32 78.69 43638.61 53392.97 2010-09-09 22:02:46.000 252 30775.35 78.68 43638.57 88888.00 2010-09-09 22:02:47.000 252 30775.36 78.68 43638.61 88888.00 2010-09-09 22:02:48.000 252 30775.37 78.67 43638.61 88888.00 2010-09-09 22:02:49.000 252 30775.36 78.64 43638.60 88888.00 2010-09-09 22:02:50.000 252 30775.33 78.65 43638.61 53392.99 2010-09-09 22:02:51.000 252 30775.31 78.64 43638.60 88888.00 2010-09-09 22:02:52.000 252 30775.33 78.67 43638.61 88888.00 2010-09-09 22:02:53.000 252 30775.31 78.69 43638.58 88888.00 2010-09-09 22:02:54.000 252 30775.31 78.63 43638.54 88888.00 2010-09-09 22:02:55.000 252 30775.32 78.62 43638.60 53392.96 2010-09-09 22:02:56.000 252 30775.28 78.63 43638.66 88888.00 2010-09-09 22:02:57.000 252 30775.27 78.67 43638.63 88888.00 2010-09-09 22:02:58.000 252 30775.28 78.64 43638.63 88888.00 2010-09-09 22:02:59.000 252 30775.29 78.61 43638.57 88888.00 2010-09-09 22:03:00.000 252 30775.29 78.58 43638.48 53392.98 2010-09-09 22:03:01.000 252 30775.27 78.59 43638.46 88888.00 2010-09-09 22:03:02.000 252 30775.29 78.63 43638.46 88888.00 2010-09-09 22:03:03.000 252 30775.30 78.67 43638.51 88888.00 2010-09-09 22:03:04.000 252 30775.34 78.72 43638.55 88888.00 2010-09-09 22:03:05.000 252 30775.33 78.69 43638.54 53392.96 2010-09-09 22:03:06.000 252 30775.29 78.69 43638.59 88888.00 2010-09-09 22:03:07.000 252 30775.32 78.71 43638.60 88888.00 2010-09-09 22:03:08.000 252 30775.32 78.71 43638.60 88888.00 2010-09-09 22:03:09.000 252 30775.29 78.68 43638.56 88888.00 2010-09-09 22:03:10.000 252 30775.22 78.66 43638.54 53392.96 2010-09-09 22:03:11.000 252 30775.25 78.64 43638.53 88888.00 2010-09-09 22:03:12.000 252 30775.23 78.64 43638.57 88888.00 2010-09-09 22:03:13.000 252 30775.25 78.69 43638.60 88888.00 2010-09-09 22:03:14.000 252 30775.26 78.71 43638.61 88888.00 2010-09-09 22:03:15.000 252 30775.22 78.73 43638.62 53392.94 2010-09-09 22:03:16.000 252 30775.21 78.69 43638.64 88888.00 2010-09-09 22:03:17.000 252 30775.23 78.72 43638.60 88888.00 2010-09-09 22:03:18.000 252 30775.23 78.73 43638.56 88888.00 2010-09-09 22:03:19.000 252 30775.20 78.72 43638.55 88888.00 2010-09-09 22:03:20.000 252 30775.21 78.70 43638.58 53392.93 2010-09-09 22:03:21.000 252 30775.20 78.69 43638.65 88888.00 2010-09-09 22:03:22.000 252 30775.20 78.68 43638.62 88888.00 2010-09-09 22:03:23.000 252 30775.18 78.67 43638.67 88888.00 2010-09-09 22:03:24.000 252 30775.18 78.69 43638.70 88888.00 2010-09-09 22:03:25.000 252 30775.17 78.69 43638.64 53392.89 2010-09-09 22:03:26.000 252 30775.15 78.69 43638.63 88888.00 2010-09-09 22:03:27.000 252 30775.12 78.68 43638.62 88888.00 2010-09-09 22:03:28.000 252 30775.13 78.69 43638.61 88888.00 2010-09-09 22:03:29.000 252 30775.15 78.69 43638.69 88888.00 2010-09-09 22:03:30.000 252 30775.13 78.71 43638.69 53392.92 2010-09-09 22:03:31.000 252 30775.11 78.74 43638.67 88888.00 2010-09-09 22:03:32.000 252 30775.09 78.74 43638.67 88888.00 2010-09-09 22:03:33.000 252 30775.12 78.69 43638.75 88888.00 2010-09-09 22:03:34.000 252 30775.12 78.72 43638.70 88888.00 2010-09-09 22:03:35.000 252 30775.12 78.74 43638.63 53392.91 2010-09-09 22:03:36.000 252 30775.12 78.72 43638.62 88888.00 2010-09-09 22:03:37.000 252 30775.12 78.70 43638.68 88888.00 2010-09-09 22:03:38.000 252 30775.16 78.73 43638.68 88888.00 2010-09-09 22:03:39.000 252 30775.15 78.78 43638.66 88888.00 2010-09-09 22:03:40.000 252 30775.15 78.77 43638.65 53392.94 2010-09-09 22:03:41.000 252 30775.17 78.73 43638.62 88888.00 2010-09-09 22:03:42.000 252 30775.20 78.74 43638.61 88888.00 2010-09-09 22:03:43.000 252 30775.16 78.76 43638.67 88888.00 2010-09-09 22:03:44.000 252 30775.16 78.79 43638.70 88888.00 2010-09-09 22:03:45.000 252 30775.15 78.79 43638.69 53392.88 2010-09-09 22:03:46.000 252 30775.17 78.73 43638.65 88888.00 2010-09-09 22:03:47.000 252 30775.19 78.77 43638.69 88888.00 2010-09-09 22:03:48.000 252 30775.20 78.76 43638.68 88888.00 2010-09-09 22:03:49.000 252 30775.16 78.77 43638.70 88888.00 2010-09-09 22:03:50.000 252 30775.12 78.75 43638.71 53392.88 2010-09-09 22:03:51.000 252 30775.13 78.75 43638.67 88888.00 2010-09-09 22:03:52.000 252 30775.11 78.73 43638.64 88888.00 2010-09-09 22:03:53.000 252 30775.12 78.76 43638.66 88888.00 2010-09-09 22:03:54.000 252 30775.15 78.77 43638.68 88888.00 2010-09-09 22:03:55.000 252 30775.13 78.78 43638.65 53392.84 2010-09-09 22:03:56.000 252 30775.12 78.78 43638.64 88888.00 2010-09-09 22:03:57.000 252 30775.11 78.74 43638.66 88888.00 2010-09-09 22:03:58.000 252 30775.11 78.74 43638.57 88888.00 2010-09-09 22:03:59.000 252 30774.99 78.67 43638.72 88888.00 2010-09-09 22:04:00.000 252 30775.06 78.73 43638.75 53392.82 2010-09-09 22:04:01.000 252 30775.10 78.79 43638.66 88888.00 2010-09-09 22:04:02.000 252 30775.13 78.83 43638.59 88888.00 2010-09-09 22:04:03.000 252 30775.12 78.83 43638.59 88888.00 2010-09-09 22:04:04.000 252 30775.06 78.82 43638.61 88888.00 2010-09-09 22:04:05.000 252 30775.04 78.86 43638.63 53392.78 2010-09-09 22:04:06.000 252 30775.05 78.81 43638.60 88888.00 2010-09-09 22:04:07.000 252 30775.02 78.83 43638.58 88888.00 2010-09-09 22:04:08.000 252 30774.97 78.80 43638.59 88888.00 2010-09-09 22:04:09.000 252 30774.97 78.87 43638.66 88888.00 2010-09-09 22:04:10.000 252 30775.01 78.90 43638.61 53392.80 2010-09-09 22:04:11.000 252 30775.01 78.85 43638.64 88888.00 2010-09-09 22:04:12.000 252 30774.99 78.89 43638.66 88888.00 2010-09-09 22:04:13.000 252 30774.98 78.91 43638.70 88888.00 2010-09-09 22:04:14.000 252 30774.97 78.88 43638.72 88888.00 2010-09-09 22:04:15.000 252 30774.98 78.90 43638.73 53392.77 2010-09-09 22:04:16.000 252 30774.97 78.92 43638.71 88888.00 2010-09-09 22:04:17.000 252 30774.99 78.92 43638.68 88888.00 2010-09-09 22:04:18.000 252 30774.99 78.86 43638.64 88888.00 2010-09-09 22:04:19.000 252 30774.97 78.85 43638.65 88888.00 2010-09-09 22:04:20.000 252 30774.95 78.87 43638.62 53392.75 2010-09-09 22:04:21.000 252 30774.94 78.85 43638.62 88888.00 2010-09-09 22:04:22.000 252 30774.94 78.84 43638.67 88888.00 2010-09-09 22:04:23.000 252 30774.93 78.88 43638.74 88888.00 2010-09-09 22:04:24.000 252 30774.94 78.88 43638.69 88888.00 2010-09-09 22:04:25.000 252 30774.97 78.90 43638.69 53392.78 2010-09-09 22:04:26.000 252 30774.95 78.94 43638.70 88888.00 2010-09-09 22:04:27.000 252 30774.95 78.93 43638.68 88888.00 2010-09-09 22:04:28.000 252 30774.98 78.93 43638.68 88888.00 2010-09-09 22:04:29.000 252 30774.94 78.89 43638.64 88888.00 2010-09-09 22:04:30.000 252 30774.93 78.91 43638.66 53392.73 2010-09-09 22:04:31.000 252 30774.93 78.96 43638.65 88888.00 2010-09-09 22:04:32.000 252 30774.90 79.00 43638.63 88888.00 2010-09-09 22:04:33.000 252 30774.93 78.99 43638.64 88888.00 2010-09-09 22:04:34.000 252 30774.95 78.96 43638.66 88888.00 2010-09-09 22:04:35.000 252 30774.92 78.97 43638.67 53392.74 2010-09-09 22:04:36.000 252 30774.93 78.97 43638.66 88888.00 2010-09-09 22:04:37.000 252 30774.93 78.93 43638.66 88888.00 2010-09-09 22:04:38.000 252 30774.94 78.95 43638.60 88888.00 2010-09-09 22:04:39.000 252 30774.92 78.97 43638.62 88888.00 2010-09-09 22:04:40.000 252 30774.88 78.97 43638.60 53392.72 2010-09-09 22:04:41.000 252 30774.84 78.94 43638.62 88888.00 2010-09-09 22:04:42.000 252 30774.88 78.94 43638.61 88888.00 2010-09-09 22:04:43.000 252 30774.89 78.94 43638.60 88888.00 2010-09-09 22:04:44.000 252 30774.88 78.95 43638.60 88888.00 2010-09-09 22:04:45.000 252 30774.89 78.97 43638.60 53392.71 2010-09-09 22:04:46.000 252 30774.92 79.02 43638.59 88888.00 2010-09-09 22:04:47.000 252 30774.92 78.99 43638.59 88888.00 2010-09-09 22:04:48.000 252 30774.95 78.98 43638.61 88888.00 2010-09-09 22:04:49.000 252 30774.92 79.00 43638.62 88888.00 2010-09-09 22:04:50.000 252 30774.89 79.00 43638.61 53392.70 2010-09-09 22:04:51.000 252 30774.87 78.96 43638.53 88888.00 2010-09-09 22:04:52.000 252 30774.88 78.96 43638.58 88888.00 2010-09-09 22:04:53.000 252 30774.89 79.03 43638.58 88888.00 2010-09-09 22:04:54.000 252 30774.88 79.06 43638.58 88888.00 2010-09-09 22:04:55.000 252 30774.86 79.03 43638.55 53392.68 2010-09-09 22:04:56.000 252 30774.85 79.02 43638.50 88888.00 2010-09-09 22:04:57.000 252 30774.84 79.05 43638.53 88888.00 2010-09-09 22:04:58.000 252 30774.87 79.05 43638.52 88888.00 2010-09-09 22:04:59.000 252 30774.84 79.04 43638.54 88888.00 2010-09-09 22:05:00.000 252 30774.84 79.02 43638.55 53392.64 2010-09-09 22:05:01.000 252 30774.81 78.99 43638.53 88888.00 2010-09-09 22:05:02.000 252 30774.81 79.05 43638.53 88888.00 2010-09-09 22:05:03.000 252 30774.81 79.08 43638.51 88888.00 2010-09-09 22:05:04.000 252 30774.79 79.03 43638.51 88888.00 2010-09-09 22:05:05.000 252 30774.77 79.01 43638.51 53392.61 2010-09-09 22:05:06.000 252 30774.75 79.04 43638.57 88888.00 2010-09-09 22:05:07.000 252 30774.77 79.07 43638.54 88888.00 2010-09-09 22:05:08.000 252 30774.75 79.03 43638.52 88888.00 2010-09-09 22:05:09.000 252 30774.60 78.90 43638.62 88888.00 2010-09-09 22:05:10.000 252 30774.53 78.82 43638.66 53392.59 2010-09-09 22:05:11.000 252 30774.55 78.88 43638.66 88888.00 2010-09-09 22:05:12.000 252 30774.56 78.90 43638.66 88888.00 2010-09-09 22:05:13.000 252 30774.62 78.98 43638.62 88888.00 2010-09-09 22:05:14.000 252 30774.73 79.10 43638.58 88888.00 2010-09-09 22:05:15.000 252 30774.66 79.07 43638.62 53392.53 2010-09-09 22:05:16.000 252 30774.48 78.88 43638.64 88888.00 2010-09-09 22:05:17.000 252 30774.46 78.86 43638.62 88888.00 2010-09-09 22:05:18.000 252 30774.47 78.88 43638.62 88888.00 2010-09-09 22:05:19.000 252 30774.46 78.90 43638.65 88888.00 2010-09-09 22:05:20.000 252 30774.57 79.04 43638.60 53392.53 2010-09-09 22:05:21.000 252 30774.70 79.17 43638.60 88888.00 2010-09-09 22:05:22.000 252 30774.66 79.20 43638.59 88888.00 2010-09-09 22:05:23.000 252 30774.64 79.17 43638.57 88888.00 2010-09-09 22:05:24.000 252 30774.65 79.16 43638.56 88888.00 2010-09-09 22:05:25.000 252 30774.67 79.13 43638.55 53392.57 2010-09-09 22:05:26.000 252 30774.69 79.15 43638.52 88888.00 2010-09-09 22:05:27.000 252 30774.68 79.22 43638.59 88888.00 2010-09-09 22:05:28.000 252 30774.67 79.23 43638.62 88888.00 2010-09-09 22:05:29.000 252 30774.67 79.23 43638.55 88888.00 2010-09-09 22:05:30.000 252 30774.68 79.21 43638.55 53392.61 2010-09-09 22:05:31.000 252 30774.63 79.18 43638.64 88888.00 2010-09-09 22:05:32.000 252 30774.64 79.19 43638.67 88888.00 2010-09-09 22:05:33.000 252 30774.68 79.22 43638.61 88888.00 2010-09-09 22:05:34.000 252 30774.71 79.22 43638.61 88888.00 2010-09-09 22:05:35.000 252 30774.70 79.26 43638.63 53392.61 2010-09-09 22:05:36.000 252 30774.73 79.27 43638.67 88888.00 2010-09-09 22:05:37.000 252 30774.72 79.29 43638.64 88888.00 2010-09-09 22:05:38.000 252 30774.73 79.26 43638.62 88888.00 2010-09-09 22:05:39.000 252 30774.74 79.27 43638.62 88888.00 2010-09-09 22:05:40.000 252 30774.70 79.28 43638.61 53392.57 2010-09-09 22:05:41.000 252 30774.72 79.29 43638.60 88888.00 2010-09-09 22:05:42.000 252 30774.71 79.33 43638.63 88888.00 2010-09-09 22:05:43.000 252 30774.73 79.30 43638.61 88888.00 2010-09-09 22:05:44.000 252 30774.74 79.30 43638.60 88888.00 2010-09-09 22:05:45.000 252 30774.70 79.30 43638.55 53392.60 2010-09-09 22:05:46.000 252 30774.72 79.32 43638.56 88888.00 2010-09-09 22:05:47.000 252 30774.74 79.33 43638.60 88888.00 2010-09-09 22:05:48.000 252 30774.73 79.30 43638.62 88888.00 2010-09-09 22:05:49.000 252 30774.73 79.33 43638.58 88888.00 2010-09-09 22:05:50.000 252 30774.72 79.38 43638.57 53392.63 2010-09-09 22:05:51.000 252 30774.69 79.38 43638.58 88888.00 2010-09-09 22:05:52.000 252 30774.67 79.36 43638.61 88888.00 2010-09-09 22:05:53.000 252 30774.71 79.35 43638.63 88888.00 2010-09-09 22:05:54.000 252 30774.71 79.36 43638.66 88888.00 2010-09-09 22:05:55.000 252 30774.70 79.35 43638.69 53392.64 2010-09-09 22:05:56.000 252 30774.65 79.38 43638.66 88888.00 2010-09-09 22:05:57.000 252 30774.62 79.40 43638.55 88888.00 2010-09-09 22:05:58.000 252 30774.71 79.39 43638.62 88888.00 2010-09-09 22:05:59.000 252 30774.75 79.38 43638.63 88888.00 2010-09-09 22:06:00.000 252 30774.74 79.39 43638.61 53392.59 2010-09-09 22:06:01.000 252 30774.71 79.40 43638.58 88888.00 2010-09-09 22:06:02.000 252 30774.70 79.43 43638.56 88888.00 2010-09-09 22:06:03.000 252 30774.72 79.43 43638.58 88888.00 2010-09-09 22:06:04.000 252 30774.69 79.39 43638.60 88888.00 2010-09-09 22:06:05.000 252 30774.72 79.40 43638.61 53392.64 2010-09-09 22:06:06.000 252 30774.71 79.41 43638.59 88888.00 2010-09-09 22:06:07.000 252 30774.71 79.44 43638.61 88888.00 2010-09-09 22:06:08.000 252 30774.71 79.44 43638.57 88888.00 2010-09-09 22:06:09.000 252 30774.71 79.45 43638.59 88888.00 2010-09-09 22:06:10.000 252 30774.61 79.29 43638.62 53392.68 2010-09-09 22:06:11.000 252 30774.54 79.17 43638.71 88888.00 2010-09-09 22:06:12.000 252 30774.54 79.18 43638.71 88888.00 2010-09-09 22:06:13.000 252 30774.54 79.18 43638.73 88888.00 2010-09-09 22:06:14.000 252 30774.56 79.17 43638.72 88888.00 2010-09-09 22:06:15.000 252 30774.74 79.39 43638.65 53392.63 2010-09-09 22:06:16.000 252 30774.99 79.70 43638.57 88888.00 2010-09-09 22:06:17.000 252 30775.01 79.70 43638.54 88888.00 2010-09-09 22:06:18.000 252 30775.01 79.69 43638.53 88888.00 2010-09-09 22:06:19.000 252 30775.01 79.75 43638.54 88888.00 2010-09-09 22:06:20.000 252 30775.01 79.72 43638.51 53392.75 2010-09-09 22:06:21.000 252 30774.74 79.48 43638.58 88888.00 2010-09-09 22:06:22.000 252 30774.55 79.23 43638.66 88888.00 2010-09-09 22:06:23.000 252 30774.55 79.22 43638.63 88888.00 2010-09-09 22:06:24.000 252 30774.56 79.25 43638.67 88888.00 2010-09-09 22:06:25.000 252 30774.70 79.41 43638.60 53392.62 2010-09-09 22:06:26.000 252 30774.93 79.72 43638.48 88888.00 2010-09-09 22:06:27.000 252 30774.95 79.79 43638.49 88888.00 2010-09-09 22:06:28.000 252 30774.94 79.81 43638.47 88888.00 2010-09-09 22:06:29.000 252 30774.82 79.75 43638.53 88888.00 2010-09-09 22:06:30.000 252 30774.53 79.39 43638.64 53392.70 2010-09-09 22:06:31.000 252 30774.44 79.31 43638.67 88888.00 2010-09-09 22:06:32.000 252 30774.61 79.47 43638.64 88888.00 2010-09-09 22:06:33.000 252 30774.89 79.80 43638.50 88888.00 2010-09-09 22:06:34.000 252 30774.92 79.81 43638.45 88888.00 2010-09-09 22:06:35.000 252 30774.80 79.68 43638.51 53392.67 2010-09-09 22:06:36.000 252 30774.67 79.59 43638.56 88888.00 2010-09-09 22:06:37.000 252 30774.63 79.66 43638.59 88888.00 2010-09-09 22:06:38.000 252 30774.63 79.65 43638.64 88888.00 2010-09-09 22:06:39.000 252 30774.66 79.65 43638.61 88888.00 2010-09-09 22:06:40.000 252 30774.65 79.67 43638.61 53392.60 2010-09-09 22:06:41.000 252 30774.66 79.69 43638.63 88888.00 2010-09-09 22:06:42.000 252 30774.65 79.70 43638.64 88888.00 2010-09-09 22:06:43.000 252 30774.66 79.70 43638.63 88888.00 2010-09-09 22:06:44.000 252 30774.64 79.67 43638.57 88888.00 2010-09-09 22:06:45.000 252 30774.64 79.73 43638.59 53392.62 2010-09-09 22:06:46.000 252 30774.64 79.70 43638.53 88888.00 2010-09-09 22:06:47.000 252 30774.65 79.64 43638.54 88888.00 2010-09-09 22:06:48.000 252 30774.67 79.70 43638.61 88888.00 2010-09-09 22:06:49.000 252 30774.64 79.70 43638.61 88888.00 2010-09-09 22:06:50.000 252 30774.61 79.69 43638.62 53392.61 2010-09-09 22:06:51.000 252 30774.61 79.69 43638.59 88888.00 2010-09-09 22:06:52.000 252 30774.59 79.70 43638.58 88888.00 2010-09-09 22:06:53.000 252 30774.58 79.67 43638.58 88888.00 2010-09-09 22:06:54.000 252 30774.57 79.71 43638.63 88888.00 2010-09-09 22:06:55.000 252 30774.57 79.72 43638.57 53392.57 2010-09-09 22:06:56.000 252 30774.56 79.76 43638.53 88888.00 2010-09-09 22:06:57.000 252 30774.59 79.79 43638.57 88888.00 2010-09-09 22:06:58.000 252 30774.57 79.81 43638.56 88888.00 2010-09-09 22:06:59.000 252 30774.54 79.78 43638.54 88888.00 2010-09-09 22:07:00.000 252 30774.53 79.78 43638.56 53392.59 2010-09-09 22:07:01.000 252 30774.52 79.82 43638.61 88888.00 2010-09-09 22:07:02.000 252 30774.52 79.84 43638.61 88888.00 2010-09-09 22:07:03.000 252 30774.54 79.87 43638.59 88888.00 2010-09-09 22:07:04.000 252 30774.55 79.85 43638.58 88888.00 2010-09-09 22:07:05.000 252 30774.53 79.85 43638.63 53392.54 2010-09-09 22:07:06.000 252 30774.52 79.89 43638.65 88888.00 2010-09-09 22:07:07.000 252 30774.53 79.88 43638.59 88888.00 2010-09-09 22:07:08.000 252 30774.53 79.86 43638.58 88888.00 2010-09-09 22:07:09.000 252 30774.49 79.79 43638.59 88888.00 2010-09-09 22:07:10.000 252 30774.32 79.61 43638.62 53392.55 2010-09-09 22:07:11.000 252 30774.29 79.60 43638.67 88888.00 2010-09-09 22:07:12.000 252 30774.30 79.64 43638.65 88888.00 2010-09-09 22:07:13.000 252 30774.47 79.88 43638.60 88888.00 2010-09-09 22:07:14.000 252 30774.69 80.17 43638.46 88888.00 2010-09-09 22:07:15.000 252 30774.69 80.17 43638.45 53392.48 2010-09-09 22:07:16.000 252 30774.70 80.17 43638.48 88888.00 2010-09-09 22:07:17.000 252 30774.60 80.05 43638.54 88888.00 2010-09-09 22:07:18.000 252 30774.33 79.76 43638.65 88888.00 2010-09-09 22:07:19.000 252 30774.28 79.71 43638.68 88888.00 2010-09-09 22:07:20.000 252 30774.25 79.70 43638.72 53392.49 2010-09-09 22:07:21.000 252 30774.29 79.78 43638.70 88888.00 2010-09-09 22:07:22.000 252 30774.58 80.11 43638.57 88888.00 2010-09-09 22:07:23.000 252 30774.70 80.26 43638.54 88888.00 2010-09-09 22:07:24.000 252 30774.70 80.26 43638.54 88888.00 2010-09-09 22:07:25.000 252 30774.69 80.23 43638.52 53392.52 2010-09-09 22:07:26.000 252 30774.67 80.25 43638.50 88888.00 2010-09-09 22:07:27.000 252 30774.62 80.14 43638.58 88888.00 2010-09-09 22:07:28.000 252 30774.32 79.82 43638.76 88888.00 2010-09-09 22:07:29.000 252 30774.24 79.78 43638.75 88888.00 2010-09-09 22:07:30.000 252 30774.37 79.93 43638.71 53392.45 2010-09-09 22:07:31.000 252 30774.68 80.29 43638.62 88888.00 2010-09-09 22:07:32.000 252 30774.68 80.33 43638.62 88888.00 2010-09-09 22:07:33.000 252 30774.58 80.14 43638.66 88888.00 2010-09-09 22:07:34.000 252 30774.54 80.09 43638.66 88888.00 2010-09-09 22:07:35.000 252 30774.53 80.08 43638.56 53392.47 2010-09-09 22:07:36.000 252 30774.39 79.92 43638.62 88888.00 2010-09-09 22:07:37.000 252 30774.39 79.92 43638.75 88888.00 2010-09-09 22:07:38.000 252 30774.45 79.97 43638.66 88888.00 2010-09-09 22:07:39.000 252 30774.48 79.95 43638.62 88888.00 2010-09-09 22:07:40.000 252 30774.50 79.94 43638.61 53392.50 2010-09-09 22:07:41.000 252 30774.50 79.99 43638.63 88888.00 2010-09-09 22:07:42.000 252 30774.52 80.01 43638.64 88888.00 2010-09-09 22:07:43.000 252 30774.53 79.98 43638.63 88888.00 2010-09-09 22:07:44.000 252 30774.53 79.93 43638.59 88888.00 2010-09-09 22:07:45.000 252 30774.56 79.91 43638.59 53392.49 2010-09-09 22:07:46.000 252 30774.57 79.93 43638.56 88888.00 2010-09-09 22:07:47.000 252 30774.56 79.92 43638.59 88888.00 2010-09-09 22:07:48.000 252 30774.57 79.93 43638.64 88888.00 2010-09-09 22:07:49.000 252 30774.63 79.95 43638.68 88888.00 2010-09-09 22:07:50.000 252 30774.59 79.92 43638.68 53392.55 2010-09-09 22:07:51.000 252 30774.57 79.87 43638.64 88888.00 2010-09-09 22:07:52.000 252 30774.57 79.83 43638.61 88888.00 2010-09-09 22:07:53.000 252 30774.61 79.79 43638.57 88888.00 2010-09-09 22:07:54.000 252 30774.66 79.78 43638.61 88888.00 2010-09-09 22:07:55.000 252 30774.66 79.80 43638.67 53392.55 2010-09-09 22:07:56.000 252 30774.56 79.76 43638.79 88888.00 2010-09-09 22:07:57.000 252 30774.65 79.80 43638.71 88888.00 2010-09-09 22:07:58.000 252 30774.71 79.82 43638.68 88888.00 2010-09-09 22:07:59.000 252 30774.69 79.83 43638.64 88888.00 2010-09-09 22:08:00.000 252 30774.67 79.82 43638.64 53392.62 2010-09-09 22:08:01.000 252 30774.70 79.77 43638.61 88888.00 2010-09-09 22:08:02.000 252 30774.72 79.75 43638.58 88888.00 2010-09-09 22:08:03.000 252 30774.75 79.74 43638.62 88888.00 2010-09-09 22:08:04.000 252 30774.74 79.73 43638.66 88888.00 2010-09-09 22:08:05.000 252 30774.72 79.75 43638.64 53392.63 2010-09-09 22:08:06.000 252 30774.82 79.82 43638.56 88888.00 2010-09-09 22:08:07.000 252 30774.82 79.75 43638.55 88888.00 2010-09-09 22:08:08.000 252 30774.75 79.71 43638.57 88888.00 2010-09-09 22:08:09.000 252 30774.60 79.57 43638.69 88888.00 2010-09-09 22:08:10.000 252 30774.48 79.47 43638.75 53392.65 2010-09-09 22:08:11.000 252 30774.52 79.48 43638.76 88888.00 2010-09-09 22:08:12.000 252 30774.54 79.47 43638.74 88888.00 2010-09-09 22:08:13.000 252 30774.63 79.57 43638.78 88888.00 2010-09-09 22:08:14.000 252 30774.73 79.68 43638.74 88888.00 2010-09-09 22:08:15.000 252 30774.81 79.78 43638.67 53392.58 2010-09-09 22:08:16.000 252 30774.75 79.69 43638.64 88888.00 2010-09-09 22:08:17.000 252 30774.72 79.70 43638.69 88888.00 2010-09-09 22:08:18.000 252 30774.71 79.72 43638.65 88888.00 2010-09-09 22:08:19.000 252 30774.71 79.73 43638.66 88888.00 2010-09-09 22:08:20.000 252 30774.68 79.75 43638.68 53392.65 2010-09-09 22:08:21.000 252 30774.65 79.81 43638.70 88888.00 2010-09-09 22:08:22.000 252 30774.64 79.83 43638.67 88888.00 2010-09-09 22:08:23.000 252 30774.62 79.82 43638.72 88888.00 2010-09-09 22:08:24.000 252 30774.60 79.83 43638.71 88888.00 2010-09-09 22:08:25.000 252 30774.65 79.96 43638.66 53392.63 2010-09-09 22:08:26.000 252 30774.62 79.92 43638.66 88888.00 2010-09-09 22:08:27.000 252 30774.56 79.82 43638.78 88888.00 2010-09-09 22:08:28.000 252 30774.55 79.84 43638.78 88888.00 2010-09-09 22:08:29.000 252 30774.52 79.87 43638.76 88888.00 2010-09-09 22:08:30.000 252 30774.54 79.88 43638.69 53392.61 2010-09-09 22:08:31.000 252 30774.55 79.91 43638.69 88888.00 2010-09-09 22:08:32.000 252 30774.55 79.91 43638.70 88888.00 2010-09-09 22:08:33.000 252 30774.54 79.94 43638.74 88888.00 2010-09-09 22:08:34.000 252 30774.50 79.89 43638.74 88888.00 2010-09-09 22:08:35.000 252 30774.48 79.88 43638.75 53392.55 2010-09-09 22:08:36.000 252 30774.45 79.86 43638.69 88888.00 2010-09-09 22:08:37.000 252 30774.45 79.84 43638.68 88888.00 2010-09-09 22:08:38.000 252 30774.41 79.81 43638.71 88888.00 2010-09-09 22:08:39.000 252 30774.41 79.82 43638.68 88888.00 2010-09-09 22:08:40.000 252 30774.41 79.86 43638.67 53392.48 2010-09-09 22:08:41.000 252 30774.41 79.89 43638.70 88888.00 2010-09-09 22:08:42.000 252 30774.40 79.86 43638.67 88888.00 2010-09-09 22:08:43.000 252 30774.41 79.84 43638.66 88888.00 2010-09-09 22:08:44.000 252 30774.39 79.84 43638.62 88888.00 2010-09-09 22:08:45.000 252 30774.35 79.86 43638.63 53392.40 2010-09-09 22:08:46.000 252 30774.37 79.86 43638.65 88888.00 2010-09-09 22:08:47.000 252 30774.35 79.88 43638.68 88888.00 2010-09-09 22:08:48.000 252 30774.33 79.89 43638.67 88888.00 2010-09-09 22:08:49.000 252 30774.33 79.91 43638.61 88888.00 2010-09-09 22:08:50.000 252 30774.33 79.92 43638.60 53392.42 2010-09-09 22:08:51.000 252 30774.30 79.91 43638.56 88888.00 2010-09-09 22:08:52.000 252 30774.29 79.92 43638.57 88888.00 2010-09-09 22:08:53.000 252 30774.30 79.94 43638.62 88888.00 2010-09-09 22:08:54.000 252 30774.27 79.93 43638.63 88888.00 2010-09-09 22:08:55.000 252 30774.28 79.97 43638.67 53392.40 2010-09-09 22:08:56.000 252 30774.35 80.04 43638.67 88888.00 2010-09-09 22:08:57.000 252 30774.32 80.06 43638.66 88888.00 2010-09-09 22:08:58.000 252 30774.31 80.05 43638.66 88888.00 2010-09-09 22:08:59.000 252 30774.26 80.05 43638.64 88888.00 2010-09-09 22:09:00.000 252 30774.27 80.01 43638.64 53392.39 2010-09-09 22:09:01.000 252 30774.28 79.97 43638.60 88888.00 2010-09-09 22:09:02.000 252 30774.30 80.05 43638.59 88888.00 2010-09-09 22:09:03.000 252 30774.29 80.05 43638.59 88888.00 2010-09-09 22:09:04.000 252 30774.29 80.02 43638.58 88888.00 2010-09-09 22:09:05.000 252 30774.26 80.04 43638.59 53392.36 2010-09-09 22:09:06.000 252 30774.25 80.04 43638.64 88888.00 2010-09-09 22:09:07.000 252 30774.29 80.02 43638.61 88888.00 2010-09-09 22:09:08.000 252 30774.28 79.98 43638.60 88888.00 2010-09-09 22:09:09.000 252 30774.12 79.97 43638.81 88888.00 2010-09-09 22:09:10.000 252 30774.07 79.97 43638.93 53392.41 2010-09-09 22:09:11.000 252 30774.05 79.97 43638.94 88888.00 2010-09-09 22:09:12.000 252 30774.07 79.96 43638.94 88888.00 2010-09-09 22:09:13.000 252 30774.20 79.96 43638.77 88888.00 2010-09-09 22:09:14.000 252 30774.30 80.01 43638.64 88888.00 2010-09-09 22:09:15.000 252 30774.24 80.00 43638.65 53392.48 2010-09-09 22:09:16.000 252 30774.08 80.02 43638.88 88888.00 2010-09-09 22:09:17.000 252 30774.07 80.00 43638.87 88888.00 2010-09-09 22:09:18.000 252 30774.08 80.01 43638.87 88888.00 2010-09-09 22:09:19.000 252 30774.10 80.00 43638.86 88888.00 2010-09-09 22:09:20.000 252 30774.22 80.01 43638.70 53392.50 2010-09-09 22:09:21.000 252 30774.37 80.04 43638.61 88888.00 2010-09-09 22:09:22.000 252 30774.38 80.04 43638.65 88888.00 2010-09-09 22:09:23.000 252 30774.35 80.03 43638.61 88888.00 2010-09-09 22:09:24.000 252 30774.38 80.08 43638.67 88888.00 2010-09-09 22:09:25.000 252 30774.34 80.06 43638.69 53392.43 2010-09-09 22:09:26.000 252 30774.35 80.05 43638.68 88888.00 2010-09-09 22:09:27.000 252 30774.36 80.05 43638.67 88888.00 2010-09-09 22:09:28.000 252 30774.37 80.07 43638.68 88888.00 2010-09-09 22:09:29.000 252 30774.36 80.08 43638.72 88888.00 2010-09-09 22:09:30.000 252 30774.35 80.07 43638.71 53392.41 2010-09-09 22:09:31.000 252 30774.33 80.09 43638.70 88888.00 2010-09-09 22:09:32.000 252 30774.38 80.11 43638.70 88888.00 2010-09-09 22:09:33.000 252 30774.39 80.06 43638.70 88888.00 2010-09-09 22:09:34.000 252 30774.37 80.04 43638.70 88888.00 2010-09-09 22:09:35.000 252 30774.32 80.09 43638.67 53392.42 2010-09-09 22:09:36.000 252 30774.35 80.09 43638.73 88888.00 2010-09-09 22:09:37.000 252 30774.44 80.08 43638.72 88888.00 2010-09-09 22:09:38.000 252 30774.43 80.11 43638.78 88888.00 2010-09-09 22:09:39.000 252 30774.44 80.11 43638.76 88888.00 2010-09-09 22:09:40.000 252 30774.44 80.08 43638.71 53392.41 2010-09-09 22:09:41.000 252 30774.43 80.12 43638.69 88888.00 2010-09-09 22:09:42.000 252 30774.44 80.09 43638.67 88888.00 2010-09-09 22:09:43.000 252 30774.42 80.08 43638.74 88888.00 2010-09-09 22:09:44.000 252 30774.40 80.04 43638.74 88888.00 2010-09-09 22:09:45.000 252 30774.37 80.03 43638.77 53392.44 2010-09-09 22:09:46.000 252 30774.41 80.04 43638.72 88888.00 2010-09-09 22:09:47.000 252 30774.41 80.06 43638.67 88888.00 2010-09-09 22:09:48.000 252 30774.43 80.05 43638.70 88888.00 2010-09-09 22:09:49.000 252 30774.42 80.01 43638.70 88888.00 2010-09-09 22:09:50.000 252 30774.43 79.97 43638.67 53392.52 2010-09-09 22:09:51.000 252 30774.40 80.00 43638.71 88888.00 2010-09-09 22:09:52.000 252 30774.41 80.00 43638.69 88888.00 2010-09-09 22:09:53.000 252 30774.46 80.01 43638.72 88888.00 2010-09-09 22:09:54.000 252 30774.46 80.02 43638.79 88888.00 2010-09-09 22:09:55.000 252 30774.44 79.96 43638.77 53392.50 2010-09-09 22:09:56.000 252 30774.41 79.95 43638.75 88888.00 2010-09-09 22:09:57.000 252 30774.43 79.95 43638.72 88888.00 2010-09-09 22:09:58.000 252 30774.45 79.95 43638.73 88888.00 2010-09-09 22:09:59.000 252 30774.45 79.95 43638.71 88888.00 2010-09-09 22:10:00.000 252 30774.46 79.97 43638.68 53392.50 2010-09-09 22:10:01.000 252 30774.45 79.96 43638.71 88888.00 2010-09-09 22:10:02.000 252 30774.43 79.92 43638.76 88888.00 2010-09-09 22:10:03.000 252 30774.45 79.91 43638.75 88888.00 2010-09-09 22:10:04.000 252 30774.45 79.92 43638.80 88888.00 2010-09-09 22:10:05.000 252 30774.43 79.90 43638.78 53392.50 2010-09-09 22:10:06.000 252 30774.46 79.93 43638.75 88888.00 2010-09-09 22:10:07.000 252 30774.44 79.93 43638.78 88888.00 2010-09-09 22:10:08.000 252 30774.42 79.90 43638.83 88888.00 2010-09-09 22:10:09.000 252 30774.38 79.82 43638.93 88888.00 2010-09-09 22:10:10.000 252 30774.28 79.80 43639.13 53392.58 2010-09-09 22:10:11.000 252 30774.22 79.85 43639.16 88888.00 2010-09-09 22:10:12.000 252 30774.24 79.89 43639.09 88888.00 2010-09-09 22:10:13.000 252 30774.25 79.93 43639.10 88888.00 2010-09-09 22:10:14.000 252 30774.21 79.89 43639.09 88888.00 2010-09-09 22:10:15.000 252 30774.27 79.90 43639.08 53392.68 2010-09-09 22:10:16.000 252 30774.34 79.85 43639.04 88888.00 2010-09-09 22:10:17.000 252 30774.62 79.87 43638.66 88888.00 2010-09-09 22:10:18.000 252 30774.74 79.87 43638.57 88888.00 2010-09-09 22:10:19.000 252 30774.66 79.93 43638.65 88888.00 2010-09-09 22:10:20.000 252 30774.38 79.93 43639.01 53392.50 2010-09-09 22:10:21.000 252 30774.31 79.91 43639.11 88888.00 2010-09-09 22:10:22.000 252 30774.30 79.90 43639.13 88888.00 2010-09-09 22:10:23.000 252 30774.31 79.92 43639.10 88888.00 2010-09-09 22:10:24.000 252 30774.31 79.94 43639.07 88888.00 2010-09-09 22:10:25.000 252 30774.46 79.91 43638.84 53392.72 2010-09-09 22:10:26.000 252 30774.72 79.90 43638.48 88888.00 2010-09-09 22:10:27.000 252 30774.77 79.93 43638.49 88888.00 2010-09-09 22:10:28.000 252 30774.76 79.90 43638.52 88888.00 2010-09-09 22:10:29.000 252 30774.66 79.91 43638.63 88888.00 2010-09-09 22:10:30.000 252 30774.37 79.86 43638.96 53392.48 2010-09-09 22:10:31.000 252 30774.29 79.87 43639.07 88888.00 2010-09-09 22:10:32.000 252 30774.44 79.84 43638.93 88888.00 2010-09-09 22:10:33.000 252 30774.72 79.85 43638.57 88888.00 2010-09-09 22:10:34.000 252 30774.72 79.91 43638.54 88888.00 2010-09-09 22:10:35.000 252 30774.67 79.91 43638.49 53392.53 2010-09-09 22:10:36.000 252 30774.67 79.90 43638.50 88888.00 2010-09-09 22:10:37.000 252 30774.67 79.94 43638.50 88888.00 2010-09-09 22:10:38.000 252 30774.54 79.93 43638.67 88888.00 2010-09-09 22:10:39.000 252 30774.45 79.92 43638.72 88888.00 2010-09-09 22:10:40.000 252 30774.41 79.93 43638.73 53392.48 2010-09-09 22:10:41.000 252 30774.40 79.93 43638.73 88888.00 2010-09-09 22:10:42.000 252 30774.38 79.94 43638.78 88888.00 2010-09-09 22:10:43.000 252 30774.37 79.94 43638.77 88888.00 2010-09-09 22:10:44.000 252 30774.40 79.93 43638.75 88888.00 2010-09-09 22:10:45.000 252 30774.40 79.94 43638.75 53392.58 2010-09-09 22:10:46.000 252 30774.41 79.97 43638.78 88888.00 2010-09-09 22:10:47.000 252 30774.45 80.00 43638.76 88888.00 2010-09-09 22:10:48.000 252 30774.40 80.03 43638.74 88888.00 2010-09-09 22:10:49.000 252 30774.35 80.05 43638.74 88888.00 2010-09-09 22:10:50.000 252 30774.32 80.03 43638.73 53392.53 2010-09-09 22:10:51.000 252 30774.31 80.00 43638.72 88888.00 2010-09-09 22:10:52.000 252 30774.31 80.02 43638.74 88888.00 2010-09-09 22:10:53.000 252 30774.34 80.03 43638.81 88888.00 2010-09-09 22:10:54.000 252 30774.33 80.06 43638.83 88888.00 2010-09-09 22:10:55.000 252 30774.31 80.02 43638.70 53392.52 2010-09-09 22:10:56.000 252 30774.32 80.03 43638.69 88888.00 2010-09-09 22:10:57.000 252 30774.33 80.09 43638.72 88888.00 2010-09-09 22:10:58.000 252 30774.30 80.09 43638.72 88888.00 2010-09-09 22:10:59.000 252 30774.34 80.09 43638.74 88888.00 2010-09-09 22:11:00.000 252 30774.33 80.12 43638.73 53392.50 2010-09-09 22:11:01.000 252 30774.34 80.16 43638.76 88888.00 2010-09-09 22:11:02.000 252 30774.33 80.17 43638.77 88888.00 2010-09-09 22:11:03.000 252 30774.32 80.13 43638.80 88888.00 2010-09-09 22:11:04.000 252 30774.31 80.13 43638.76 88888.00 2010-09-09 22:11:05.000 252 30774.28 80.07 43638.69 53392.54 2010-09-09 22:11:06.000 252 30774.31 80.10 43638.69 88888.00 2010-09-09 22:11:07.000 252 30774.32 80.12 43638.73 88888.00 2010-09-09 22:11:08.000 252 30774.32 80.15 43638.77 88888.00 2010-09-09 22:11:09.000 252 30774.30 80.10 43638.82 88888.00 2010-09-09 22:11:10.000 252 30774.16 80.13 43639.02 53392.55 2010-09-09 22:11:11.000 252 30774.26 80.10 43638.90 88888.00 2010-09-09 22:11:12.000 252 30774.59 80.11 43638.55 88888.00 2010-09-09 22:11:13.000 252 30774.61 80.10 43638.49 88888.00 2010-09-09 22:11:14.000 252 30774.60 80.09 43638.48 88888.00 2010-09-09 22:11:15.000 252 30774.65 80.14 43638.51 53392.47 2010-09-09 22:11:16.000 252 30774.66 80.10 43638.47 88888.00 2010-09-09 22:11:17.000 252 30774.66 80.09 43638.44 88888.00 2010-09-09 22:11:18.000 252 30774.65 80.10 43638.49 88888.00 2010-09-09 22:11:19.000 252 30774.39 80.17 43638.83 88888.00 2010-09-09 22:11:20.000 252 30774.26 80.14 43639.01 53392.52 2010-09-09 22:11:21.000 252 30774.28 80.09 43638.95 88888.00 2010-09-09 22:11:22.000 252 30774.23 80.11 43639.04 88888.00 2010-09-09 22:11:23.000 252 30774.45 80.05 43638.79 88888.00 2010-09-09 22:11:24.000 252 30774.70 80.00 43638.46 88888.00 2010-09-09 22:11:25.000 252 30774.68 80.04 43638.52 53392.77 2010-09-09 22:11:26.000 252 30774.46 80.06 43638.83 88888.00 2010-09-09 22:11:27.000 252 30774.28 80.04 43639.07 88888.00 2010-09-09 22:11:28.000 252 30774.32 80.09 43638.98 88888.00 2010-09-09 22:11:29.000 252 30774.61 80.09 43638.64 88888.00 2010-09-09 22:11:30.000 252 30774.70 80.11 43638.54 53392.78 2010-09-09 22:11:31.000 252 30774.62 80.15 43638.64 88888.00 2010-09-09 22:11:32.000 252 30774.47 80.13 43638.85 88888.00 2010-09-09 22:11:33.000 252 30774.47 80.11 43638.83 88888.00 2010-09-09 22:11:34.000 252 30774.45 80.13 43638.81 88888.00 2010-09-09 22:11:35.000 252 30774.48 80.16 43638.80 53392.69 2010-09-09 22:11:36.000 252 30774.49 80.13 43638.82 88888.00 2010-09-09 22:11:37.000 252 30774.46 80.12 43638.83 88888.00 2010-09-09 22:11:38.000 252 30774.46 80.09 43638.88 88888.00 2010-09-09 22:11:39.000 252 30774.48 80.13 43638.88 88888.00 2010-09-09 22:11:40.000 252 30774.48 80.13 43638.85 53392.67 2010-09-09 22:11:41.000 252 30774.48 80.09 43638.83 88888.00 2010-09-09 22:11:42.000 252 30774.48 80.11 43638.81 88888.00 2010-09-09 22:11:43.000 252 30774.47 80.13 43638.80 88888.00 2010-09-09 22:11:44.000 252 30774.46 80.09 43638.80 88888.00 2010-09-09 22:11:45.000 252 30774.46 80.12 43638.79 53392.64 2010-09-09 22:11:46.000 252 30774.46 80.18 43638.76 88888.00 2010-09-09 22:11:47.000 252 30774.43 80.15 43638.78 88888.00 2010-09-09 22:11:48.000 252 30774.41 80.19 43638.83 88888.00 2010-09-09 22:11:49.000 252 30774.43 80.17 43638.82 88888.00 2010-09-09 22:11:50.000 252 30774.41 80.16 43638.81 53392.64 2010-09-09 22:11:51.000 252 30774.40 80.16 43638.81 88888.00 2010-09-09 22:11:52.000 252 30774.38 80.17 43638.82 88888.00 2010-09-09 22:11:53.000 252 30774.37 80.14 43638.77 88888.00 2010-09-09 22:11:54.000 252 30774.36 80.13 43638.81 88888.00 2010-09-09 22:11:55.000 252 30774.35 80.17 43638.86 53392.59 2010-09-09 22:11:56.000 252 30774.37 80.18 43638.81 88888.00 2010-09-09 22:11:57.000 252 30774.35 80.20 43638.83 88888.00 2010-09-09 22:11:58.000 252 30774.38 80.19 43638.85 88888.00 2010-09-09 22:11:59.000 252 30774.33 80.20 43638.84 88888.00 2010-09-09 22:12:00.000 252 30774.32 80.25 43638.86 53392.57 2010-09-09 22:12:01.000 252 30774.31 80.29 43638.83 88888.00 2010-09-09 22:12:02.000 252 30774.31 80.25 43638.76 88888.00 2010-09-09 22:12:03.000 252 30774.33 80.28 43638.74 88888.00 2010-09-09 22:12:04.000 252 30774.32 80.33 43638.81 88888.00 2010-09-09 22:12:05.000 252 30774.33 80.33 43638.82 53392.56 2010-09-09 22:12:06.000 252 30774.34 80.33 43638.79 88888.00 2010-09-09 22:12:07.000 252 30774.33 80.33 43638.79 88888.00 2010-09-09 22:12:08.000 252 30774.31 80.30 43638.81 88888.00 2010-09-09 22:12:09.000 252 30774.15 80.32 43639.03 88888.00 2010-09-09 22:12:10.000 252 30774.10 80.37 43639.11 53392.55 2010-09-09 22:12:11.000 252 30774.02 80.31 43639.01 88888.00 2010-09-09 22:12:12.000 252 30774.08 80.33 43639.00 88888.00 2010-09-09 22:12:13.000 252 30774.21 80.36 43638.92 88888.00 2010-09-09 22:12:14.000 252 30774.32 80.36 43638.86 88888.00 2010-09-09 22:12:15.000 252 30774.31 80.33 43638.88 53392.62 2010-09-09 22:12:16.000 252 30774.31 80.30 43638.85 88888.00 2010-09-09 22:12:17.000 252 30774.30 80.28 43638.79 88888.00 2010-09-09 22:12:18.000 252 30774.31 80.27 43638.78 88888.00 2010-09-09 22:12:19.000 252 30774.34 80.29 43638.80 88888.00 2010-09-09 22:12:20.000 252 30774.34 80.30 43638.83 53392.58 2010-09-09 22:12:21.000 252 30774.37 80.30 43638.83 88888.00 2010-09-09 22:12:22.000 252 30774.33 80.30 43638.82 88888.00 2010-09-09 22:12:23.000 252 30774.36 80.33 43638.82 88888.00 2010-09-09 22:12:24.000 252 30774.35 80.32 43638.78 88888.00 2010-09-09 22:12:25.000 252 30774.34 80.27 43638.82 53392.57 2010-09-09 22:12:26.000 252 30774.38 80.28 43638.77 88888.00 2010-09-09 22:12:27.000 252 30774.40 80.31 43638.79 88888.00 2010-09-09 22:12:28.000 252 30774.41 80.33 43638.82 88888.00 2010-09-09 22:12:29.000 252 30774.39 80.33 43638.81 88888.00 2010-09-09 22:12:30.000 252 30774.41 80.33 43638.79 53392.63 2010-09-09 22:12:31.000 252 30774.42 80.33 43638.81 88888.00 2010-09-09 22:12:32.000 252 30774.45 80.33 43638.81 88888.00 2010-09-09 22:12:33.000 252 30774.49 80.33 43638.82 88888.00 2010-09-09 22:12:34.000 252 30774.46 80.33 43638.87 88888.00 2010-09-09 22:12:35.000 252 30774.44 80.30 43638.87 53392.67 2010-09-09 22:12:36.000 252 30774.43 80.30 43638.85 88888.00 2010-09-09 22:12:37.000 252 30774.47 80.33 43638.84 88888.00 2010-09-09 22:12:38.000 252 30774.47 80.34 43638.85 88888.00 2010-09-09 22:12:39.000 252 30774.46 80.35 43638.82 88888.00 2010-09-09 22:12:40.000 252 30774.51 80.38 43638.81 53392.71 2010-09-09 22:12:41.000 252 30774.52 80.36 43638.79 88888.00 2010-09-09 22:12:42.000 252 30774.54 80.35 43638.79 88888.00 2010-09-09 22:12:43.000 252 30774.52 80.33 43638.84 88888.00 2010-09-09 22:12:44.000 252 30774.51 80.32 43638.84 88888.00 2010-09-09 22:12:45.000 252 30774.49 80.29 43638.77 53392.72 2010-09-09 22:12:46.000 252 30774.54 80.30 43638.77 88888.00 2010-09-09 22:12:47.000 252 30774.55 80.33 43638.79 88888.00 2010-09-09 22:12:48.000 252 30774.54 80.39 43638.84 88888.00 2010-09-09 22:12:49.000 252 30774.51 80.36 43638.82 88888.00 2010-09-09 22:12:50.000 252 30774.50 80.36 43638.85 53392.77 2010-09-09 22:12:51.000 252 30774.47 80.34 43638.85 88888.00 2010-09-09 22:12:52.000 252 30774.47 80.38 43638.90 88888.00 2010-09-09 22:12:53.000 252 30774.48 80.40 43638.90 88888.00 2010-09-09 22:12:54.000 252 30774.49 80.39 43638.90 88888.00 2010-09-09 22:12:55.000 252 30774.52 80.37 43638.86 53392.74 2010-09-09 22:12:56.000 252 30774.50 80.36 43638.88 88888.00 2010-09-09 22:12:57.000 252 30774.47 80.38 43638.86 88888.00 2010-09-09 22:12:58.000 252 30774.49 80.34 43638.85 88888.00 2010-09-09 22:12:59.000 252 30774.52 80.29 43638.86 88888.00 2010-09-09 22:13:00.000 252 30774.51 80.27 43638.84 53392.74 2010-09-09 22:13:01.000 252 30774.46 80.27 43638.89 88888.00 2010-09-09 22:13:02.000 252 30774.51 80.26 43638.89 88888.00 2010-09-09 22:13:03.000 252 30774.54 80.29 43638.89 88888.00 2010-09-09 22:13:04.000 252 30774.54 80.29 43638.89 88888.00 2010-09-09 22:13:05.000 252 30774.48 80.30 43638.89 53392.76 2010-09-09 22:13:06.000 252 30774.47 80.29 43638.86 88888.00 2010-09-09 22:13:07.000 252 30774.51 80.30 43638.86 88888.00 2010-09-09 22:13:08.000 252 30774.56 80.32 43638.88 88888.00 2010-09-09 22:13:09.000 252 30774.49 80.43 43638.99 88888.00 2010-09-09 22:13:10.000 252 30774.47 80.40 43639.01 53392.75 2010-09-09 22:13:11.000 252 30774.46 80.42 43638.98 88888.00 2010-09-09 22:13:12.000 252 30774.44 80.44 43639.02 88888.00 2010-09-09 22:13:13.000 252 30774.48 80.42 43638.90 88888.00 2010-09-09 22:13:14.000 252 30774.48 80.37 43638.83 88888.00 2010-09-09 22:13:15.000 252 30774.47 80.37 43638.84 53392.85 2010-09-09 22:13:16.000 252 30774.41 80.44 43638.97 88888.00 2010-09-09 22:13:17.000 252 30774.38 80.48 43639.03 88888.00 2010-09-09 22:13:18.000 252 30774.42 80.47 43639.06 88888.00 2010-09-09 22:13:19.000 252 30774.41 80.48 43639.03 88888.00 2010-09-09 22:13:20.000 252 30774.42 80.45 43638.98 53392.83 2010-09-09 22:13:21.000 252 30774.46 80.44 43638.94 88888.00 2010-09-09 22:13:22.000 252 30774.46 80.41 43638.92 88888.00 2010-09-09 22:13:23.000 252 30774.49 80.38 43638.87 88888.00 2010-09-09 22:13:24.000 252 30774.48 80.38 43638.85 88888.00 2010-09-09 22:13:25.000 252 30774.44 80.40 43638.86 53392.72 2010-09-09 22:13:26.000 252 30774.44 80.39 43638.85 88888.00 2010-09-09 22:13:27.000 252 30774.42 80.35 43638.84 88888.00 2010-09-09 22:13:28.000 252 30774.43 80.35 43638.88 88888.00 2010-09-09 22:13:29.000 252 30774.42 80.38 43638.88 88888.00 2010-09-09 22:13:30.000 252 30774.42 80.39 43638.87 53392.67 2010-09-09 22:13:31.000 252 30774.44 80.37 43638.84 88888.00 2010-09-09 22:13:32.000 252 30774.44 80.40 43638.85 88888.00 2010-09-09 22:13:33.000 252 30774.41 80.39 43638.87 88888.00 2010-09-09 22:13:34.000 252 30774.37 80.35 43638.85 88888.00 2010-09-09 22:13:35.000 252 30774.44 80.41 43638.82 53392.69 2010-09-09 22:13:36.000 252 30774.41 80.44 43638.82 88888.00 2010-09-09 22:13:37.000 252 30774.38 80.43 43638.85 88888.00 2010-09-09 22:13:38.000 252 30774.40 80.41 43638.84 88888.00 2010-09-09 22:13:39.000 252 30774.38 80.42 43638.83 88888.00 2010-09-09 22:13:40.000 252 30774.38 80.45 43638.83 53392.64 2010-09-09 22:13:41.000 252 30774.37 80.42 43638.79 88888.00 2010-09-09 22:13:42.000 252 30774.35 80.42 43638.81 88888.00 2010-09-09 22:13:43.000 252 30774.36 80.42 43638.84 88888.00 2010-09-09 22:13:44.000 252 30774.35 80.43 43638.87 88888.00 2010-09-09 22:13:45.000 252 30774.36 80.44 43638.80 53392.66 2010-09-09 22:13:46.000 252 30774.42 80.38 43638.78 88888.00 2010-09-09 22:13:47.000 252 30774.40 80.41 43638.80 88888.00 2010-09-09 22:13:48.000 252 30774.38 80.42 43638.78 88888.00 2010-09-09 22:13:49.000 252 30774.35 80.45 43638.76 88888.00 2010-09-09 22:13:50.000 252 30774.34 80.42 43638.77 53392.69 2010-09-09 22:13:51.000 252 30774.32 80.42 43638.81 88888.00 2010-09-09 22:13:52.000 252 30774.30 80.43 43638.79 88888.00 2010-09-09 22:13:53.000 252 30774.32 80.41 43638.75 88888.00 2010-09-09 22:13:54.000 252 30774.34 80.46 43638.83 88888.00 2010-09-09 22:13:55.000 252 30774.36 80.46 43638.83 53392.63 2010-09-09 22:13:56.000 252 30774.35 80.47 43638.83 88888.00 2010-09-09 22:13:57.000 252 30774.34 80.45 43638.86 88888.00 2010-09-09 22:13:58.000 252 30774.33 80.44 43638.92 88888.00 2010-09-09 22:13:59.000 252 30774.32 80.46 43638.88 88888.00 2010-09-09 22:14:00.000 252 30774.32 80.46 43638.87 53392.64 2010-09-09 22:14:01.000 252 30774.31 80.45 43638.83 88888.00 2010-09-09 22:14:02.000 252 30774.33 80.49 43638.85 88888.00 2010-09-09 22:14:03.000 252 30774.40 80.52 43638.76 88888.00 2010-09-09 22:14:04.000 252 30774.31 80.43 43638.79 88888.00 2010-09-09 22:14:05.000 252 30774.25 80.42 43638.81 53392.65 2010-09-09 22:14:06.000 252 30774.26 80.46 43638.80 88888.00 2010-09-09 22:14:07.000 252 30774.29 80.47 43638.84 88888.00 2010-09-09 22:14:08.000 252 30774.28 80.48 43638.88 88888.00 2010-09-09 22:14:09.000 252 30774.26 80.49 43638.88 88888.00 2010-09-09 22:14:10.000 252 30774.22 80.55 43638.96 53392.63 2010-09-09 22:14:11.000 252 30774.22 80.59 43638.99 88888.00 2010-09-09 22:14:12.000 252 30774.22 80.59 43639.03 88888.00 2010-09-09 22:14:13.000 252 30774.22 80.57 43639.03 88888.00 2010-09-09 22:14:14.000 252 30774.34 80.39 43638.81 88888.00 2010-09-09 22:14:15.000 252 30774.36 80.35 43638.72 53392.77 2010-09-09 22:14:16.000 252 30774.35 80.37 43638.79 88888.00 2010-09-09 22:14:17.000 252 30774.28 80.53 43639.00 88888.00 2010-09-09 22:14:18.000 252 30774.28 80.59 43639.06 88888.00 2010-09-09 22:14:19.000 252 30774.32 80.54 43638.93 88888.00 2010-09-09 22:14:20.000 252 30774.37 80.34 43638.70 53392.75 2010-09-09 22:14:21.000 252 30774.38 80.31 43638.72 88888.00 2010-09-09 22:14:22.000 252 30774.37 80.33 43638.70 88888.00 2010-09-09 22:14:23.000 252 30774.37 80.33 43638.71 88888.00 2010-09-09 22:14:24.000 252 30774.37 80.35 43638.73 88888.00 2010-09-09 22:14:25.000 252 30774.29 80.44 43638.89 53392.56 2010-09-09 22:14:26.000 252 30774.22 80.55 43639.04 88888.00 2010-09-09 22:14:27.000 252 30774.23 80.54 43639.06 88888.00 2010-09-09 22:14:28.000 252 30774.23 80.55 43639.04 88888.00 2010-09-09 22:14:29.000 252 30774.20 80.59 43639.01 88888.00 2010-09-09 22:14:30.000 252 30774.18 80.59 43639.04 53392.75 2010-09-09 22:14:31.000 252 30774.19 80.58 43639.02 88888.00 2010-09-09 22:14:32.000 252 30774.20 80.51 43638.88 88888.00 2010-09-09 22:14:33.000 252 30774.27 80.40 43638.72 88888.00 2010-09-09 22:14:34.000 252 30774.29 80.42 43638.76 88888.00 2010-09-09 22:14:35.000 252 30774.28 80.42 43638.72 53392.57 2010-09-09 22:14:36.000 252 30774.30 80.45 43638.68 88888.00 2010-09-09 22:14:37.000 252 30774.26 80.46 43638.75 88888.00 2010-09-09 22:14:38.000 252 30774.26 80.48 43638.75 88888.00 2010-09-09 22:14:39.000 252 30774.26 80.51 43638.68 88888.00 2010-09-09 22:14:40.000 252 30774.23 80.50 43638.70 53392.54 2010-09-09 22:14:41.000 252 30774.17 80.58 43638.82 88888.00 2010-09-09 22:14:42.000 252 30774.15 80.69 43638.87 88888.00 2010-09-09 22:14:43.000 252 30774.16 80.70 43638.85 88888.00 2010-09-09 22:14:44.000 252 30774.15 80.70 43638.83 88888.00 2010-09-09 22:14:45.000 252 30774.12 80.70 43638.84 53392.59 2010-09-09 22:14:46.000 252 30774.13 80.71 43638.86 88888.00 2010-09-09 22:14:47.000 252 30774.12 80.70 43638.88 88888.00 2010-09-09 22:14:48.000 252 30774.12 80.74 43638.88 88888.00 2010-09-09 22:14:49.000 252 30774.10 80.78 43638.89 88888.00 2010-09-09 22:14:50.000 252 30774.09 80.76 43638.85 53392.58 2010-09-09 22:14:51.000 252 30774.06 80.75 43638.83 88888.00 2010-09-09 22:14:52.000 252 30774.03 80.78 43638.85 88888.00 2010-09-09 22:14:53.000 252 30774.05 80.79 43638.88 88888.00 2010-09-09 22:14:54.000 252 30774.07 80.77 43638.86 88888.00 2010-09-09 22:14:55.000 252 30774.05 80.73 43638.86 53392.53 2010-09-09 22:14:56.000 252 30774.08 80.69 43638.84 88888.00 2010-09-09 22:14:57.000 252 30774.06 80.69 43638.85 88888.00 2010-09-09 22:14:58.000 252 30774.03 80.73 43638.87 88888.00 2010-09-09 22:14:59.000 252 30774.04 80.79 43638.92 88888.00 2010-09-09 22:15:00.000 252 30774.07 80.79 43638.90 53392.50 2010-09-09 22:15:01.000 252 30774.06 80.78 43638.87 88888.00 2010-09-09 22:15:02.000 252 30774.05 80.77 43638.83 88888.00 2010-09-09 22:15:03.000 252 30774.04 80.77 43638.88 88888.00 2010-09-09 22:15:04.000 252 30774.00 80.73 43638.91 88888.00 2010-09-09 22:15:05.000 252 30774.08 80.78 43638.90 53392.51 2010-09-09 22:15:06.000 252 30774.07 80.82 43638.82 88888.00 2010-09-09 22:15:07.000 252 30774.04 80.81 43638.84 88888.00 2010-09-09 22:15:08.000 252 30774.04 80.81 43638.86 88888.00 2010-09-09 22:15:09.000 252 30774.03 80.81 43638.92 88888.00 2010-09-09 22:15:10.000 252 30773.98 80.92 43639.04 53392.52 2010-09-09 22:15:11.000 252 30774.01 80.90 43638.98 88888.00 2010-09-09 22:15:12.000 252 30774.09 80.75 43638.72 88888.00 2010-09-09 22:15:13.000 252 30774.10 80.70 43638.65 88888.00 2010-09-09 22:15:14.000 252 30774.11 80.70 43638.70 88888.00 2010-09-09 22:15:15.000 252 30774.08 80.73 43638.65 53392.41 2010-09-09 22:15:16.000 252 30774.04 80.84 43638.81 88888.00 2010-09-09 22:15:17.000 252 30773.96 80.99 43638.99 88888.00 2010-09-09 22:15:18.000 252 30773.98 81.02 43639.03 88888.00 2010-09-09 22:15:19.000 252 30773.97 81.00 43639.01 88888.00 2010-09-09 22:15:20.000 252 30774.02 80.96 43638.91 53392.61 2010-09-09 22:15:21.000 252 30774.07 80.79 43638.72 88888.00 2010-09-09 22:15:22.000 252 30774.07 80.74 43638.72 88888.00 2010-09-09 22:15:23.000 252 30774.02 80.82 43638.87 88888.00 2010-09-09 22:15:24.000 252 30773.95 80.95 43638.99 88888.00 2010-09-09 22:15:25.000 252 30773.92 80.94 43639.00 53392.41 2010-09-09 22:15:26.000 252 30773.92 80.89 43638.98 88888.00 2010-09-09 22:15:27.000 252 30773.96 80.87 43638.93 88888.00 2010-09-09 22:15:28.000 252 30774.05 80.73 43638.70 88888.00 2010-09-09 22:15:29.000 252 30774.05 80.74 43638.74 88888.00 2010-09-09 22:15:30.000 252 30774.07 80.75 43638.72 53392.45 2010-09-09 22:15:31.000 252 30774.08 80.77 43638.74 88888.00 2010-09-09 22:15:32.000 252 30774.09 80.78 43638.74 88888.00 2010-09-09 22:15:33.000 252 30774.10 80.76 43638.74 88888.00 2010-09-09 22:15:34.000 252 30774.08 80.78 43638.80 88888.00 2010-09-09 22:15:35.000 252 30774.02 80.89 43638.93 53392.40 2010-09-09 22:15:36.000 252 30774.02 80.89 43638.96 88888.00 2010-09-09 22:15:37.000 252 30773.99 80.94 43638.96 88888.00 2010-09-09 22:15:38.000 252 30774.02 80.92 43638.91 88888.00 2010-09-09 22:15:39.000 252 30774.05 80.88 43638.94 88888.00 2010-09-09 22:15:40.000 252 30774.03 80.87 43638.93 53392.49 2010-09-09 22:15:41.000 252 30774.04 80.87 43638.91 88888.00 2010-09-09 22:15:42.000 252 30774.06 80.91 43638.85 88888.00 2010-09-09 22:15:43.000 252 30774.03 80.94 43638.79 88888.00 2010-09-09 22:15:44.000 252 30774.00 80.94 43638.82 88888.00 2010-09-09 22:15:45.000 252 30774.01 80.96 43638.84 53392.46 2010-09-09 22:15:46.000 252 30774.02 80.99 43638.86 88888.00 2010-09-09 22:15:47.000 252 30774.04 81.00 43638.89 88888.00 2010-09-09 22:15:48.000 252 30774.03 81.00 43638.88 88888.00 2010-09-09 22:15:49.000 252 30774.01 80.99 43638.84 88888.00 2010-09-09 22:15:50.000 252 30773.99 80.99 43638.84 53392.50 2010-09-09 22:15:51.000 252 30773.97 81.00 43638.81 88888.00 2010-09-09 22:15:52.000 252 30773.98 80.96 43638.84 88888.00 2010-09-09 22:15:53.000 252 30773.98 80.97 43638.85 88888.00 2010-09-09 22:15:54.000 252 30774.00 80.98 43638.89 88888.00 2010-09-09 22:15:55.000 252 30773.97 81.00 43638.89 53392.50 2010-09-09 22:15:56.000 252 30773.94 81.00 43638.87 88888.00 2010-09-09 22:15:57.000 252 30773.94 80.97 43638.89 88888.00 2010-09-09 22:15:58.000 252 30773.95 80.98 43638.94 88888.00 2010-09-09 22:15:59.000 252 30773.94 81.02 43638.96 88888.00 2010-09-09 22:16:00.000 252 30773.96 81.01 43638.96 53392.51 2010-09-09 22:16:01.000 252 30773.97 81.01 43638.94 88888.00 2010-09-09 22:16:02.000 252 30773.95 81.03 43638.90 88888.00 2010-09-09 22:16:03.000 252 30773.96 81.05 43638.91 88888.00 2010-09-09 22:16:04.000 252 30773.97 81.06 43638.90 88888.00 2010-09-09 22:16:05.000 252 30774.00 81.06 43638.89 53392.49 2010-09-09 22:16:06.000 252 30774.01 81.07 43638.89 88888.00 2010-09-09 22:16:07.000 252 30773.99 81.08 43638.90 88888.00 2010-09-09 22:16:08.000 252 30773.95 81.03 43638.89 88888.00 2010-09-09 22:16:09.000 252 30773.90 81.17 43639.04 88888.00 2010-09-09 22:16:10.000 252 30773.91 81.24 43639.13 53392.50 2010-09-09 22:16:11.000 252 30773.88 81.26 43639.12 88888.00 2010-09-09 22:16:12.000 252 30773.87 81.25 43639.08 88888.00 2010-09-09 22:16:13.000 252 30773.92 81.20 43639.00 88888.00 2010-09-09 22:16:14.000 252 30773.94 81.15 43638.92 88888.00 2010-09-09 22:16:15.000 252 30773.94 81.12 43638.89 53392.59 2010-09-09 22:16:16.000 252 30773.96 81.12 43638.90 88888.00 2010-09-09 22:16:17.000 252 30773.96 81.15 43638.97 88888.00 2010-09-09 22:16:18.000 252 30773.97 81.13 43638.98 88888.00 2010-09-09 22:16:19.000 252 30773.95 81.15 43638.90 88888.00 2010-09-09 22:16:20.000 252 30773.94 81.17 43638.91 53392.55 2010-09-09 22:16:21.000 252 30773.97 81.16 43638.96 88888.00 2010-09-09 22:16:22.000 252 30773.97 81.13 43638.92 88888.00 2010-09-09 22:16:23.000 252 30773.97 81.15 43638.93 88888.00 2010-09-09 22:16:24.000 252 30773.96 81.14 43638.95 88888.00 2010-09-09 22:16:25.000 252 30773.93 81.17 43638.94 53392.51 2010-09-09 22:16:26.000 252 30773.93 81.19 43638.94 88888.00 2010-09-09 22:16:27.000 252 30773.92 81.17 43638.95 88888.00 2010-09-09 22:16:28.000 252 30773.94 81.17 43638.95 88888.00 2010-09-09 22:16:29.000 252 30773.92 81.19 43638.99 88888.00 2010-09-09 22:16:30.000 252 30773.92 81.18 43638.97 53392.49 2010-09-09 22:16:31.000 252 30773.94 81.15 43638.96 88888.00 2010-09-09 22:16:32.000 252 30773.94 81.16 43638.91 88888.00 2010-09-09 22:16:33.000 252 30773.95 81.19 43638.89 88888.00 2010-09-09 22:16:34.000 252 30773.92 81.19 43638.90 88888.00 2010-09-09 22:16:35.000 252 30773.92 81.19 43638.90 53392.47 2010-09-09 22:16:36.000 252 30773.88 81.17 43638.89 88888.00 2010-09-09 22:16:37.000 252 30773.85 81.17 43638.91 88888.00 2010-09-09 22:16:38.000 252 30773.84 81.24 43638.98 88888.00 2010-09-09 22:16:39.000 252 30773.86 81.23 43639.00 88888.00 2010-09-09 22:16:40.000 252 30773.85 81.25 43638.93 53392.45 2010-09-09 22:16:41.000 252 30773.85 81.29 43638.92 88888.00 2010-09-09 22:16:42.000 252 30773.82 81.27 43638.90 88888.00 2010-09-09 22:16:43.000 252 30773.79 81.31 43638.93 88888.00 2010-09-09 22:16:44.000 252 30773.82 81.30 43638.95 88888.00 2010-09-09 22:16:45.000 252 30773.80 81.35 43638.92 53392.43 2010-09-09 22:16:46.000 252 30773.79 81.38 43638.95 88888.00 2010-09-09 22:16:47.000 252 30773.80 81.38 43638.91 88888.00 2010-09-09 22:16:48.000 252 30773.78 81.38 43638.94 88888.00 2010-09-09 22:16:49.000 252 30773.73 81.41 43638.97 88888.00 2010-09-09 22:16:50.000 252 30773.77 81.41 43638.99 53392.42 2010-09-09 22:16:51.000 252 30773.76 81.38 43638.96 88888.00 2010-09-09 22:16:52.000 252 30773.76 81.35 43638.96 88888.00 2010-09-09 22:16:53.000 252 30773.76 81.42 43639.04 88888.00 2010-09-09 22:16:54.000 252 30773.76 81.43 43639.04 88888.00 2010-09-09 22:16:55.000 252 30773.73 81.41 43639.02 53392.44 2010-09-09 22:16:56.000 252 30773.75 81.38 43638.93 88888.00 2010-09-09 22:16:57.000 252 30773.74 81.41 43638.96 88888.00 2010-09-09 22:16:58.000 252 30773.76 81.42 43638.95 88888.00 2010-09-09 22:16:59.000 252 30773.76 81.39 43638.94 88888.00 2010-09-09 22:17:00.000 252 30773.77 81.36 43638.93 53392.43 2010-09-09 22:17:01.000 252 30773.79 81.35 43638.92 88888.00 2010-09-09 22:17:02.000 252 30773.80 81.39 43638.97 88888.00 2010-09-09 22:17:03.000 252 30773.84 81.36 43638.93 88888.00 2010-09-09 22:17:04.000 252 30773.83 81.39 43638.92 88888.00 2010-09-09 22:17:05.000 252 30773.88 81.39 43638.92 53392.45 2010-09-09 22:17:06.000 252 30773.89 81.39 43638.97 88888.00 2010-09-09 22:17:07.000 252 30773.87 81.39 43638.97 88888.00 2010-09-09 22:17:08.000 252 30773.88 81.41 43639.00 88888.00 2010-09-09 22:17:09.000 252 30773.87 81.39 43638.95 88888.00 2010-09-09 22:17:10.000 252 30773.85 81.38 43638.90 53392.48 2010-09-09 22:17:11.000 252 30773.87 81.38 43638.91 88888.00 2010-09-09 22:17:12.000 252 30773.85 81.35 43638.88 88888.00 2010-09-09 22:17:13.000 252 30773.82 81.36 43638.92 88888.00 2010-09-09 22:17:14.000 252 30773.83 81.37 43638.93 88888.00 2010-09-09 22:17:15.000 252 30773.84 81.39 43638.92 53392.45 2010-09-09 22:17:16.000 252 30773.86 81.36 43638.85 88888.00 2010-09-09 22:17:17.000 252 30773.84 81.36 43638.87 88888.00 2010-09-09 22:17:18.000 252 30773.87 81.36 43638.85 88888.00 2010-09-09 22:17:19.000 252 30773.86 81.38 43638.90 88888.00 2010-09-09 22:17:20.000 252 30773.87 81.41 43638.89 53392.46 2010-09-09 22:17:21.000 252 30773.83 81.36 43638.85 88888.00 2010-09-09 22:17:22.000 252 30773.80 81.30 43638.85 88888.00 2010-09-09 22:17:23.000 252 30773.81 81.38 43638.86 88888.00 2010-09-09 22:17:24.000 252 30773.80 81.39 43638.84 88888.00 2010-09-09 22:17:25.000 252 30773.82 81.39 43638.86 53392.43 2010-09-09 22:17:26.000 252 30773.78 81.38 43638.89 88888.00 2010-09-09 22:17:27.000 252 30773.75 81.38 43638.89 88888.00 2010-09-09 22:17:28.000 252 30773.75 81.39 43638.89 88888.00 2010-09-09 22:17:29.000 252 30773.72 81.40 43638.89 88888.00 2010-09-09 22:17:30.000 252 30773.74 81.38 43638.92 53392.42 2010-09-09 22:17:31.000 252 30773.69 81.37 43638.92 88888.00 2010-09-09 22:17:32.000 252 30773.70 81.39 43638.97 88888.00 2010-09-09 22:17:33.000 252 30773.69 81.38 43638.97 88888.00 2010-09-09 22:17:34.000 252 30773.72 81.42 43638.99 88888.00 2010-09-09 22:17:35.000 252 30773.75 81.44 43638.93 53392.39 2010-09-09 22:17:36.000 252 30773.75 81.42 43638.91 88888.00 2010-09-09 22:17:37.000 252 30773.69 81.37 43639.01 88888.00 2010-09-09 22:17:38.000 252 30773.73 81.42 43639.00 88888.00 2010-09-09 22:17:39.000 252 30773.72 81.44 43638.87 88888.00 2010-09-09 22:17:40.000 252 30773.72 81.44 43638.88 53392.48 2010-09-09 22:17:41.000 252 30773.76 81.45 43638.88 88888.00 2010-09-09 22:17:42.000 252 30773.74 81.45 43638.83 88888.00 2010-09-09 22:17:43.000 252 30773.74 81.45 43638.88 88888.00 2010-09-09 22:17:44.000 252 30773.73 81.43 43638.93 88888.00 2010-09-09 22:17:45.000 252 30773.70 81.38 43638.97 53392.41 2010-09-09 22:17:46.000 252 30773.70 81.39 43638.97 88888.00 2010-09-09 22:17:47.000 252 30773.74 81.42 43638.90 88888.00 2010-09-09 22:17:48.000 252 30773.77 81.47 43638.87 88888.00 2010-09-09 22:17:49.000 252 30773.75 81.47 43638.89 88888.00 2010-09-09 22:17:50.000 252 30773.76 81.47 43638.91 53392.40 2010-09-09 22:17:51.000 252 30773.80 81.47 43638.88 88888.00 2010-09-09 22:17:52.000 252 30773.84 81.50 43638.68 88888.00 2010-09-09 22:17:53.000 252 30773.74 81.42 43638.79 88888.00 2010-09-09 22:17:54.000 252 30773.72 81.43 43638.82 88888.00 2010-09-09 22:17:55.000 252 30773.73 81.44 43638.85 53392.31 2010-09-09 22:17:56.000 252 30773.67 81.40 43639.03 88888.00 2010-09-09 22:17:57.000 252 30773.74 81.47 43638.96 88888.00 2010-09-09 22:17:58.000 252 30773.75 81.48 43638.91 88888.00 2010-09-09 22:17:59.000 252 30773.76 81.53 43638.91 88888.00 2010-09-09 22:18:00.000 252 30773.73 81.55 43638.88 53392.39 2010-09-09 22:18:01.000 252 30773.72 81.54 43638.91 88888.00 2010-09-09 22:18:02.000 252 30773.67 81.52 43638.92 88888.00 2010-09-09 22:18:03.000 252 30773.62 81.54 43638.91 88888.00 2010-09-09 22:18:04.000 252 30773.66 81.56 43638.91 88888.00 2010-09-09 22:18:05.000 252 30773.62 81.55 43638.87 53392.37 2010-09-09 22:18:06.000 252 30773.62 81.51 43638.90 88888.00 2010-09-09 22:18:07.000 252 30773.64 81.57 43638.93 88888.00 2010-09-09 22:18:08.000 252 30773.64 81.57 43638.92 88888.00 2010-09-09 22:18:09.000 252 30773.64 81.52 43638.87 88888.00 2010-09-09 22:18:10.000 252 30773.67 81.50 43638.91 53392.34 2010-09-09 22:18:11.000 252 30773.66 81.48 43638.91 88888.00 2010-09-09 22:18:12.000 252 30773.67 81.52 43638.92 88888.00 2010-09-09 22:18:13.000 252 30773.69 81.47 43638.91 88888.00 2010-09-09 22:18:14.000 252 30773.67 81.45 43638.94 88888.00 2010-09-09 22:18:15.000 252 30773.69 81.46 43638.88 53392.36 2010-09-09 22:18:16.000 252 30773.70 81.47 43638.86 88888.00 2010-09-09 22:18:17.000 252 30773.68 81.45 43638.86 88888.00 2010-09-09 22:18:18.000 252 30773.70 81.48 43638.87 88888.00 2010-09-09 22:18:19.000 252 30773.70 81.50 43638.88 88888.00 2010-09-09 22:18:20.000 252 30773.76 81.50 43638.92 53392.35 2010-09-09 22:18:21.000 252 30773.71 81.42 43638.93 88888.00 2010-09-09 22:18:22.000 252 30773.70 81.44 43638.94 88888.00 2010-09-09 22:18:23.000 252 30773.71 81.46 43638.96 88888.00 2010-09-09 22:18:24.000 252 30773.70 81.43 43638.88 88888.00 2010-09-09 22:18:25.000 252 30773.68 81.45 43638.83 53392.33 2010-09-09 22:18:26.000 252 30773.62 81.47 43638.82 88888.00 2010-09-09 22:18:27.000 252 30773.63 81.47 43638.83 88888.00 2010-09-09 22:18:28.000 252 30773.62 81.46 43638.86 88888.00 2010-09-09 22:18:29.000 252 30773.62 81.48 43638.93 88888.00 2010-09-09 22:18:30.000 252 30773.60 81.43 43638.89 53392.31 2010-09-09 22:18:31.000 252 30773.60 81.41 43638.87 88888.00 2010-09-09 22:18:32.000 252 30773.61 81.35 43638.85 88888.00 2010-09-09 22:18:33.000 252 30773.62 81.42 43638.89 88888.00 2010-09-09 22:18:34.000 252 30773.61 81.42 43638.91 88888.00 2010-09-09 22:18:35.000 252 30773.61 81.42 43638.87 53392.32 2010-09-09 22:18:36.000 252 30773.55 81.39 43638.86 88888.00 2010-09-09 22:18:37.000 252 30773.57 81.37 43638.88 88888.00 2010-09-09 22:18:38.000 252 30773.60 81.38 43638.92 88888.00 2010-09-09 22:18:39.000 252 30773.60 81.41 43638.96 88888.00 2010-09-09 22:18:40.000 252 30773.63 81.43 43638.97 53392.33 2010-09-09 22:18:41.000 252 30773.62 81.44 43638.96 88888.00 2010-09-09 22:18:42.000 252 30773.59 81.41 43638.93 88888.00 2010-09-09 22:18:43.000 252 30773.57 81.41 43638.97 88888.00 2010-09-09 22:18:44.000 252 30773.62 81.44 43638.98 88888.00 2010-09-09 22:18:45.000 252 30773.65 81.40 43638.97 53392.35 2010-09-09 22:18:46.000 252 30773.68 81.38 43638.94 88888.00 2010-09-09 22:18:47.000 252 30773.65 81.39 43638.90 88888.00 2010-09-09 22:18:48.000 252 30773.66 81.39 43638.92 88888.00 2010-09-09 22:18:49.000 252 30773.62 81.38 43638.96 88888.00 2010-09-09 22:18:50.000 252 30773.61 81.40 43638.93 53392.38 2010-09-09 22:18:51.000 252 30773.62 81.44 43638.88 88888.00 2010-09-09 22:18:52.000 252 30773.63 81.43 43638.88 88888.00 2010-09-09 22:18:53.000 252 30773.66 81.47 43638.92 88888.00 2010-09-09 22:18:54.000 252 30773.64 81.44 43638.92 88888.00 2010-09-09 22:18:55.000 252 30773.60 81.43 43638.92 53392.34 2010-09-09 22:18:56.000 252 30773.60 81.43 43638.93 88888.00 2010-09-09 22:18:57.000 252 30773.58 81.42 43638.91 88888.00 2010-09-09 22:18:58.000 252 30773.60 81.40 43638.92 88888.00 2010-09-09 22:18:59.000 252 30773.59 81.39 43638.88 88888.00 2010-09-09 22:19:00.000 252 30773.59 81.44 43638.89 53392.36 2010-09-09 22:19:01.000 252 30773.59 81.44 43638.90 88888.00 2010-09-09 22:19:02.000 252 30773.62 81.49 43638.91 88888.00 2010-09-09 22:19:03.000 252 30773.61 81.46 43638.94 88888.00 2010-09-09 22:19:04.000 252 30773.57 81.45 43638.89 88888.00 2010-09-09 22:19:05.000 252 30773.57 81.45 43638.83 53392.34 2010-09-09 22:19:06.000 252 30773.58 81.46 43638.88 88888.00 2010-09-09 22:19:07.000 252 30773.54 81.47 43639.01 88888.00 2010-09-09 22:19:08.000 252 30773.57 81.48 43638.95 88888.00 2010-09-09 22:19:09.000 252 30773.56 81.45 43638.91 88888.00 2010-09-09 22:19:10.000 252 30773.55 81.46 43638.97 53392.34 2010-09-09 22:19:11.000 252 30773.55 81.44 43638.96 88888.00 2010-09-09 22:19:12.000 252 30773.51 81.44 43638.95 88888.00 2010-09-09 22:19:13.000 252 30773.51 81.46 43638.96 88888.00 2010-09-09 22:19:14.000 252 30773.53 81.48 43639.01 88888.00 2010-09-09 22:19:15.000 252 30773.50 81.44 43638.97 53392.28 2010-09-09 22:19:16.000 252 30773.49 81.46 43638.89 88888.00 2010-09-09 22:19:17.000 252 30773.44 81.47 43638.84 88888.00 2010-09-09 22:19:18.000 252 30773.46 81.50 43638.86 88888.00 2010-09-09 22:19:19.000 252 30773.49 81.48 43638.89 88888.00 2010-09-09 22:19:20.000 252 30773.51 81.46 43638.88 53392.25 2010-09-09 22:19:21.000 252 30773.46 81.44 43638.85 88888.00 2010-09-09 22:19:22.000 252 30773.47 81.41 43638.84 88888.00 2010-09-09 22:19:23.000 252 30773.43 81.42 43638.84 88888.00 2010-09-09 22:19:24.000 252 30773.38 81.42 43638.85 88888.00 2010-09-09 22:19:25.000 252 30773.41 81.45 43638.90 53392.22 2010-09-09 22:19:26.000 252 30773.46 81.45 43638.90 88888.00 2010-09-09 22:19:27.000 252 30773.46 81.45 43638.87 88888.00 2010-09-09 22:19:28.000 252 30773.45 81.48 43638.90 88888.00 2010-09-09 22:19:29.000 252 30773.46 81.47 43638.91 88888.00 2010-09-09 22:19:30.000 252 30773.46 81.48 43638.91 53392.21 2010-09-09 22:19:31.000 252 30773.46 81.51 43638.94 88888.00 2010-09-09 22:19:32.000 252 30773.43 81.52 43638.97 88888.00 2010-09-09 22:19:33.000 252 30773.45 81.52 43638.94 88888.00 2010-09-09 22:19:34.000 252 30773.46 81.52 43638.95 88888.00 2010-09-09 22:19:35.000 252 30773.42 81.54 43638.97 53392.24 2010-09-09 22:19:36.000 252 30773.42 81.50 43638.95 88888.00 2010-09-09 22:19:37.000 252 30773.44 81.52 43638.90 88888.00 2010-09-09 22:19:38.000 252 30773.45 81.54 43638.89 88888.00 2010-09-09 22:19:39.000 252 30773.44 81.52 43638.88 88888.00 2010-09-09 22:19:40.000 252 30773.43 81.50 43638.89 53392.24 2010-09-09 22:19:41.000 252 30773.45 81.54 43638.95 88888.00 2010-09-09 22:19:42.000 252 30773.47 81.55 43638.99 88888.00 2010-09-09 22:19:43.000 252 30773.48 81.50 43638.99 88888.00 2010-09-09 22:19:44.000 252 30773.51 81.46 43638.99 88888.00 2010-09-09 22:19:45.000 252 30773.50 81.53 43638.97 53392.27 2010-09-09 22:19:46.000 252 30773.46 81.55 43639.00 88888.00 2010-09-09 22:19:47.000 252 30773.36 81.46 43639.12 88888.00 2010-09-09 22:19:48.000 252 30773.47 81.55 43639.04 88888.00 2010-09-09 22:19:49.000 252 30773.46 81.56 43638.99 88888.00 2010-09-09 22:19:50.000 252 30773.47 81.58 43638.94 53392.30 2010-09-09 22:19:51.000 252 30773.42 81.58 43638.92 88888.00 2010-09-09 22:19:52.000 252 30773.41 81.58 43638.93 88888.00 2010-09-09 22:19:53.000 252 30773.42 81.60 43638.93 88888.00 2010-09-09 22:19:54.000 252 30773.42 81.58 43638.94 88888.00 2010-09-09 22:19:55.000 252 30773.41 81.56 43638.93 53392.24 2010-09-09 22:19:56.000 252 30773.39 81.52 43639.01 88888.00 2010-09-09 22:19:57.000 252 30773.42 81.56 43639.03 88888.00 2010-09-09 22:19:58.000 252 30773.45 81.57 43639.02 88888.00 2010-09-09 22:19:59.000 252 30773.42 81.55 43639.02 88888.00 2010-09-09 22:20:00.000 252 30773.43 81.56 43638.99 53392.23 2010-09-09 22:20:01.000 252 30773.44 81.58 43639.00 88888.00 2010-09-09 22:20:02.000 252 30773.43 81.55 43639.03 88888.00 2010-09-09 22:20:03.000 252 30773.42 81.56 43639.03 88888.00 2010-09-09 22:20:04.000 252 30773.43 81.60 43639.06 88888.00 2010-09-09 22:20:05.000 252 30773.46 81.58 43639.00 53392.25 2010-09-09 22:20:06.000 252 30773.45 81.59 43639.00 88888.00 2010-09-09 22:20:07.000 252 30773.46 81.57 43638.99 88888.00 2010-09-09 22:20:08.000 252 30773.46 81.61 43639.00 88888.00 2010-09-09 22:20:09.000 252 30773.46 81.61 43638.99 88888.00 2010-09-09 22:20:10.000 252 30773.44 81.59 43639.01 53392.21 2010-09-09 22:20:11.000 252 30773.40 81.58 43639.04 88888.00 2010-09-09 22:20:12.000 252 30773.38 81.58 43639.03 88888.00 2010-09-09 22:20:13.000 252 30773.41 81.56 43639.05 88888.00 2010-09-09 22:20:14.000 252 30773.43 81.53 43639.02 88888.00 2010-09-09 22:20:15.000 252 30773.43 81.53 43638.97 53392.25 2010-09-09 22:20:16.000 252 30773.43 81.54 43638.97 88888.00 2010-09-09 22:20:17.000 252 30773.42 81.58 43639.06 88888.00 2010-09-09 22:20:18.000 252 30773.43 81.59 43639.06 88888.00 2010-09-09 22:20:19.000 252 30773.41 81.60 43639.03 88888.00 2010-09-09 22:20:20.000 252 30773.38 81.58 43638.99 53392.21 2010-09-09 22:20:21.000 252 30773.38 81.57 43639.01 88888.00 2010-09-09 22:20:22.000 252 30773.34 81.61 43639.05 88888.00 2010-09-09 22:20:23.000 252 30773.36 81.62 43639.09 88888.00 2010-09-09 22:20:24.000 252 30773.40 81.60 43639.06 88888.00 2010-09-09 22:20:25.000 252 30773.40 81.61 43639.10 53392.24 2010-09-09 22:20:26.000 252 30773.34 81.59 43639.12 88888.00 2010-09-09 22:20:27.000 252 30773.36 81.57 43639.11 88888.00 2010-09-09 22:20:28.000 252 30773.38 81.57 43639.06 88888.00 2010-09-09 22:20:29.000 252 30773.39 81.61 43639.03 88888.00 2010-09-09 22:20:30.000 252 30773.40 81.58 43639.07 53392.25 2010-09-09 22:20:31.000 252 30773.40 81.60 43639.06 88888.00 2010-09-09 22:20:32.000 252 30773.31 81.52 43639.15 88888.00 2010-09-09 22:20:33.000 252 30773.32 81.55 43639.24 88888.00 2010-09-09 22:20:34.000 252 30773.42 81.63 43639.18 88888.00 2010-09-09 22:20:35.000 252 30773.41 81.66 43639.14 53392.41 2010-09-09 22:20:36.000 252 30773.44 81.63 43639.12 88888.00 2010-09-09 22:20:37.000 252 30773.44 81.64 43639.10 88888.00 2010-09-09 22:20:38.000 252 30773.42 81.61 43639.14 88888.00 2010-09-09 22:20:39.000 252 30773.42 81.63 43639.14 88888.00 2010-09-09 22:20:40.000 252 30773.45 81.58 43639.13 53392.29 2010-09-09 22:20:41.000 252 30773.45 81.57 43639.12 88888.00 2010-09-09 22:20:42.000 252 30773.44 81.53 43639.05 88888.00 2010-09-09 22:20:43.000 252 30773.42 81.54 43639.12 88888.00 2010-09-09 22:20:44.000 252 30773.43 81.59 43639.15 88888.00 2010-09-09 22:20:45.000 252 30773.44 81.61 43639.07 53392.33 2010-09-09 22:20:46.000 252 30773.47 81.63 43639.07 88888.00 2010-09-09 22:20:47.000 252 30773.50 81.67 43639.07 88888.00 2010-09-09 22:20:48.000 252 30773.48 81.64 43639.05 88888.00 2010-09-09 22:20:49.000 252 30773.49 81.66 43639.08 88888.00 2010-09-09 22:20:50.000 252 30773.51 81.64 43639.09 53392.34 2010-09-09 22:20:51.000 252 30773.50 81.64 43639.06 88888.00 2010-09-09 22:20:52.000 252 30773.47 81.63 43639.09 88888.00 2010-09-09 22:20:53.000 252 30773.47 81.63 43639.16 88888.00 2010-09-09 22:20:54.000 252 30773.48 81.63 43639.15 88888.00 2010-09-09 22:20:55.000 252 30773.47 81.59 43639.16 53392.35 2010-09-09 22:20:56.000 252 30773.47 81.59 43639.10 88888.00 2010-09-09 22:20:57.000 252 30773.47 81.60 43639.10 88888.00 2010-09-09 22:20:58.000 252 30773.47 81.65 43639.11 88888.00 2010-09-09 22:20:59.000 252 30773.46 81.64 43639.07 88888.00 2010-09-09 22:21:00.000 252 30773.47 81.64 43639.06 53392.36 2010-09-09 22:21:01.000 252 30773.48 81.62 43639.04 88888.00 2010-09-09 22:21:02.000 252 30773.47 81.69 43639.08 88888.00 2010-09-09 22:21:03.000 252 30773.47 81.71 43639.10 88888.00 2010-09-09 22:21:04.000 252 30773.50 81.70 43639.14 88888.00 2010-09-09 22:21:05.000 252 30773.49 81.72 43639.11 53392.37 2010-09-09 22:21:06.000 252 30773.47 81.69 43639.07 88888.00 2010-09-09 22:21:07.000 252 30773.45 81.73 43639.08 88888.00 2010-09-09 22:21:08.000 252 30773.44 81.71 43639.07 88888.00 2010-09-09 22:21:09.000 252 30773.46 81.70 43639.12 88888.00 2010-09-09 22:21:10.000 252 30773.47 81.69 43639.15 53392.35 2010-09-09 22:21:11.000 252 30773.46 81.66 43639.18 88888.00 2010-09-09 22:21:12.000 252 30773.49 81.69 43639.19 88888.00 2010-09-09 22:21:13.000 252 30773.50 81.69 43639.17 88888.00 2010-09-09 22:21:14.000 252 30773.49 81.68 43639.15 88888.00 2010-09-09 22:21:15.000 252 30773.48 81.68 43639.12 53392.35 2010-09-09 22:21:16.000 252 30773.52 81.68 43639.11 88888.00 2010-09-09 22:21:17.000 252 30773.51 81.67 43639.13 88888.00 2010-09-09 22:21:18.000 252 30773.54 81.68 43639.14 88888.00 2010-09-09 22:21:19.000 252 30773.51 81.64 43639.17 88888.00 2010-09-09 22:21:20.000 252 30773.51 81.60 43639.11 53392.39 2010-09-09 22:21:21.000 252 30773.51 81.60 43639.08 88888.00 2010-09-09 22:21:22.000 252 30773.50 81.63 43639.07 88888.00 2010-09-09 22:21:23.000 252 30773.49 81.61 43639.06 88888.00 2010-09-09 22:21:24.000 252 30773.48 81.60 43639.05 88888.00 2010-09-09 22:21:25.000 252 30773.51 81.61 43639.04 53392.35 2010-09-09 22:21:26.000 252 30773.50 81.65 43639.05 88888.00 2010-09-09 22:21:27.000 252 30773.47 81.61 43639.10 88888.00 2010-09-09 22:21:28.000 252 30773.49 81.61 43639.14 88888.00 2010-09-09 22:21:29.000 252 30773.48 81.62 43639.13 88888.00 2010-09-09 22:21:30.000 252 30773.45 81.62 43639.14 53392.31 2010-09-09 22:21:31.000 252 30773.43 81.66 43639.14 88888.00 2010-09-09 22:21:32.000 252 30773.43 81.69 43639.12 88888.00 2010-09-09 22:21:33.000 252 30773.40 81.68 43639.14 88888.00 2010-09-09 22:21:34.000 252 30773.43 81.71 43639.17 88888.00 2010-09-09 22:21:35.000 252 30773.44 81.67 43639.12 53392.32 2010-09-09 22:21:36.000 252 30773.42 81.64 43639.08 88888.00 2010-09-09 22:21:37.000 252 30773.43 81.66 43639.09 88888.00 2010-09-09 22:21:38.000 252 30773.41 81.66 43639.10 88888.00 2010-09-09 22:21:39.000 252 30773.43 81.69 43639.09 88888.00 2010-09-09 22:21:40.000 252 30773.42 81.67 43639.02 53392.32 2010-09-09 22:21:41.000 252 30773.41 81.69 43639.08 88888.00 2010-09-09 22:21:42.000 252 30773.42 81.66 43639.13 88888.00 2010-09-09 22:21:43.000 252 30773.42 81.68 43639.17 88888.00 2010-09-09 22:21:44.000 252 30773.45 81.73 43639.21 88888.00 2010-09-09 22:21:45.000 252 30773.46 81.73 43639.20 53392.34 2010-09-09 22:21:46.000 252 30773.44 81.72 43639.17 88888.00 2010-09-09 22:21:47.000 252 30773.46 81.67 43639.19 88888.00 2010-09-09 22:21:48.000 252 30773.47 81.73 43639.12 88888.00 2010-09-09 22:21:49.000 252 30773.40 81.65 43639.14 88888.00 2010-09-09 22:21:50.000 252 30773.40 81.69 43639.17 53392.37 2010-09-09 22:21:51.000 252 30773.43 81.65 43639.14 88888.00 2010-09-09 22:21:52.000 252 30773.42 81.66 43639.14 88888.00 2010-09-09 22:21:53.000 252 30773.45 81.62 43639.10 88888.00 2010-09-09 22:21:54.000 252 30773.45 81.60 43639.12 88888.00 2010-09-09 22:21:55.000 252 30773.43 81.62 43639.17 53392.35 2010-09-09 22:21:56.000 252 30773.45 81.65 43639.20 88888.00 2010-09-09 22:21:57.000 252 30773.49 81.69 43639.13 88888.00 2010-09-09 22:21:58.000 252 30773.48 81.68 43639.10 88888.00 2010-09-09 22:21:59.000 252 30773.43 81.62 43639.17 88888.00 2010-09-09 22:22:00.000 252 30773.46 81.64 43639.13 53392.37 2010-09-09 22:22:01.000 252 30773.47 81.67 43639.13 88888.00 2010-09-09 22:22:02.000 252 30773.47 81.67 43639.15 88888.00 2010-09-09 22:22:03.000 252 30773.45 81.66 43639.12 88888.00 2010-09-09 22:22:04.000 252 30773.43 81.65 43639.09 88888.00 2010-09-09 22:22:05.000 252 30773.44 81.64 43639.10 53392.35 2010-09-09 22:22:06.000 252 30773.44 81.67 43639.10 88888.00 2010-09-09 22:22:07.000 252 30773.45 81.68 43639.09 88888.00 2010-09-09 22:22:08.000 252 30773.43 81.64 43639.14 88888.00 2010-09-09 22:22:09.000 252 30773.42 81.60 43639.16 88888.00 2010-09-09 22:22:10.000 252 30773.41 81.62 43639.13 53392.37 2010-09-09 22:22:11.000 252 30773.44 81.61 43639.12 88888.00 2010-09-09 22:22:12.000 252 30773.42 81.64 43639.11 88888.00 2010-09-09 22:22:13.000 252 30773.41 81.62 43639.09 88888.00 2010-09-09 22:22:14.000 252 30773.43 81.65 43639.10 88888.00 2010-09-09 22:22:15.000 252 30773.42 81.67 43639.11 53392.35 2010-09-09 22:22:16.000 252 30773.39 81.67 43639.15 88888.00 2010-09-09 22:22:17.000 252 30773.40 81.69 43639.17 88888.00 2010-09-09 22:22:18.000 252 30773.40 81.70 43639.15 88888.00 2010-09-09 22:22:19.000 252 30773.43 81.68 43639.15 88888.00 2010-09-09 22:22:20.000 252 30773.46 81.70 43639.16 53392.32 2010-09-09 22:22:21.000 252 30773.41 81.67 43639.18 88888.00 2010-09-09 22:22:22.000 252 30773.42 81.70 43639.21 88888.00 2010-09-09 22:22:23.000 252 30773.39 81.66 43639.21 88888.00 2010-09-09 22:22:24.000 252 30773.39 81.65 43639.18 88888.00 2010-09-09 22:22:25.000 252 30773.40 81.68 43639.13 53392.36 2010-09-09 22:22:26.000 252 30773.45 81.65 43639.16 88888.00 2010-09-09 22:22:27.000 252 30773.47 81.66 43639.20 88888.00 2010-09-09 22:22:28.000 252 30773.44 81.65 43639.18 88888.00 2010-09-09 22:22:29.000 252 30773.45 81.67 43639.19 88888.00 2010-09-09 22:22:30.000 252 30773.45 81.67 43639.21 53392.35 2010-09-09 22:22:31.000 252 30773.41 81.64 43639.26 88888.00 2010-09-09 22:22:32.000 252 30773.43 81.66 43639.25 88888.00 2010-09-09 22:22:33.000 252 30773.43 81.63 43639.21 88888.00 2010-09-09 22:22:34.000 252 30773.40 81.65 43639.27 88888.00 2010-09-09 22:22:35.000 252 30773.40 81.68 43639.26 53392.32 2010-09-09 22:22:36.000 252 30773.37 81.65 43639.22 88888.00 2010-09-09 22:22:37.000 252 30773.37 81.67 43639.23 88888.00 2010-09-09 22:22:38.000 252 30773.39 81.65 43639.23 88888.00 2010-09-09 22:22:39.000 252 30773.35 81.60 43639.21 88888.00 2010-09-09 22:22:40.000 252 30773.31 81.66 43639.22 53392.33 2010-09-09 22:22:41.000 252 30773.33 81.65 43639.21 88888.00 2010-09-09 22:22:42.000 252 30773.31 81.59 43639.14 88888.00 2010-09-09 22:22:43.000 252 30773.33 81.62 43639.15 88888.00 2010-09-09 22:22:44.000 252 30773.34 81.59 43639.17 88888.00 2010-09-09 22:22:45.000 252 30773.32 81.60 43639.18 53392.32 2010-09-09 22:22:46.000 252 30773.31 81.65 43639.21 88888.00 2010-09-09 22:22:47.000 252 30773.31 81.67 43639.22 88888.00 2010-09-09 22:22:48.000 252 30773.29 81.69 43639.24 88888.00 2010-09-09 22:22:49.000 252 30773.30 81.72 43639.25 88888.00 2010-09-09 22:22:50.000 252 30773.28 81.68 43639.22 53392.33 2010-09-09 22:22:51.000 252 30773.26 81.70 43639.17 88888.00 2010-09-09 22:22:52.000 252 30773.24 81.72 43639.18 88888.00 2010-09-09 22:22:53.000 252 30773.24 81.68 43639.23 88888.00 2010-09-09 22:22:54.000 252 30773.29 81.68 43639.24 88888.00 2010-09-09 22:22:55.000 252 30773.29 81.72 43639.27 53392.32 2010-09-09 22:22:56.000 252 30773.30 81.71 43639.27 88888.00 2010-09-09 22:22:57.000 252 30773.29 81.69 43639.33 88888.00 2010-09-09 22:22:58.000 252 30773.28 81.70 43639.30 88888.00 2010-09-09 22:22:59.000 252 30773.28 81.71 43639.29 88888.00 2010-09-09 22:23:00.000 252 30773.28 81.68 43639.31 53392.31 2010-09-09 22:23:01.000 252 30773.24 81.66 43639.29 88888.00 2010-09-09 22:23:02.000 252 30773.23 81.60 43639.28 88888.00 2010-09-09 22:23:03.000 252 30773.25 81.61 43639.28 88888.00 2010-09-09 22:23:04.000 252 30773.25 81.66 43639.32 88888.00 2010-09-09 22:23:05.000 252 30773.20 81.67 43639.30 53392.29 2010-09-09 22:23:06.000 252 30773.18 81.62 43639.31 88888.00 2010-09-09 22:23:07.000 252 30773.22 81.62 43639.27 88888.00 2010-09-09 22:23:08.000 252 30773.21 81.62 43639.25 88888.00 2010-09-09 22:23:09.000 252 30773.20 81.62 43639.29 88888.00 2010-09-09 22:23:10.000 252 30773.19 81.64 43639.30 53392.25 2010-09-09 22:23:11.000 252 30773.21 81.66 43639.28 88888.00 2010-09-09 22:23:12.000 252 30773.20 81.62 43639.23 88888.00 2010-09-09 22:23:13.000 252 30773.18 81.64 43639.25 88888.00 2010-09-09 22:23:14.000 252 30773.15 81.64 43639.25 88888.00 2010-09-09 22:23:15.000 252 30773.13 81.63 43639.25 53392.23 2010-09-09 22:23:16.000 252 30773.12 81.61 43639.26 88888.00 2010-09-09 22:23:17.000 252 30773.09 81.64 43639.25 88888.00 2010-09-09 22:23:18.000 252 30773.11 81.69 43639.19 88888.00 2010-09-09 22:23:19.000 252 30773.12 81.68 43639.22 88888.00 2010-09-09 22:23:20.000 252 30773.09 81.69 43639.27 53392.22 2010-09-09 22:23:21.000 252 30773.09 81.73 43639.31 88888.00 2010-09-09 22:23:22.000 252 30773.06 81.69 43639.33 88888.00 2010-09-09 22:23:23.000 252 30773.07 81.67 43639.28 88888.00 2010-09-09 22:23:24.000 252 30773.08 81.66 43639.24 88888.00 2010-09-09 22:23:25.000 252 30773.05 81.65 43639.22 53392.19 2010-09-09 22:23:26.000 252 30773.00 81.63 43639.21 88888.00 2010-09-09 22:23:27.000 252 30772.97 81.65 43639.21 88888.00 2010-09-09 22:23:28.000 252 30772.99 81.74 43639.23 88888.00 2010-09-09 22:23:29.000 252 30772.97 81.72 43639.20 88888.00 2010-09-09 22:23:30.000 252 30772.93 81.75 43639.13 53392.16 2010-09-09 22:23:31.000 252 30772.97 81.75 43639.15 88888.00 2010-09-09 22:23:32.000 252 30772.96 81.76 43639.19 88888.00 2010-09-09 22:23:33.000 252 30772.95 81.77 43639.28 88888.00 2010-09-09 22:23:34.000 252 30772.96 81.78 43639.30 88888.00 2010-09-09 22:23:35.000 252 30772.93 81.77 43639.26 53392.14 2010-09-09 22:23:36.000 252 30772.95 81.82 43639.24 88888.00 2010-09-09 22:23:37.000 252 30772.93 81.84 43639.21 88888.00 2010-09-09 22:23:38.000 252 30772.92 81.84 43639.19 88888.00 2010-09-09 22:23:39.000 252 30772.91 81.85 43639.22 88888.00 2010-09-09 22:23:40.000 252 30772.89 81.89 43639.26 53392.12 2010-09-09 22:23:41.000 252 30772.88 81.87 43639.25 88888.00 2010-09-09 22:23:42.000 252 30772.88 81.83 43639.23 88888.00 2010-09-09 22:23:43.000 252 30772.89 81.83 43639.27 88888.00 2010-09-09 22:23:44.000 252 30772.93 81.85 43639.29 88888.00 2010-09-09 22:23:45.000 252 30772.90 81.88 43639.30 53392.10 2010-09-09 22:23:46.000 252 30772.88 81.85 43639.28 88888.00 2010-09-09 22:23:47.000 252 30772.86 81.84 43639.33 88888.00 2010-09-09 22:23:48.000 252 30772.87 81.86 43639.32 88888.00 2010-09-09 22:23:49.000 252 30772.87 81.88 43639.29 88888.00 2010-09-09 22:23:50.000 252 30772.89 81.85 43639.27 53392.11 2010-09-09 22:23:51.000 252 30772.86 81.85 43639.21 88888.00 2010-09-09 22:23:52.000 252 30772.84 81.80 43639.22 88888.00 2010-09-09 22:23:53.000 252 30772.85 81.80 43639.26 88888.00 2010-09-09 22:23:54.000 252 30772.86 81.80 43639.24 88888.00 2010-09-09 22:23:55.000 252 30772.85 81.79 43639.28 53392.08 2010-09-09 22:23:56.000 252 30772.84 81.83 43639.31 88888.00 2010-09-09 22:23:57.000 252 30772.86 81.85 43639.28 88888.00 2010-09-09 22:23:58.000 252 30772.83 81.88 43639.22 88888.00 2010-09-09 22:23:59.000 252 30772.81 81.89 43639.31 88888.00 2010-09-09 22:24:00.000 252 30772.80 81.88 43639.33 53392.11 2010-09-09 22:24:01.000 252 30772.81 81.88 43639.29 88888.00 2010-09-09 22:24:02.000 252 30772.83 81.95 43639.33 88888.00 2010-09-09 22:24:03.000 252 30772.82 81.94 43639.35 88888.00 2010-09-09 22:24:04.000 252 30772.83 81.95 43639.38 88888.00 2010-09-09 22:24:05.000 252 30772.84 81.95 43639.36 53392.10 2010-09-09 22:24:06.000 252 30772.87 81.95 43639.28 88888.00 2010-09-09 22:24:07.000 252 30772.88 81.99 43639.32 88888.00 2010-09-09 22:24:08.000 252 30772.88 81.97 43639.36 88888.00 2010-09-09 22:24:09.000 252 30772.86 81.97 43639.38 88888.00 2010-09-09 22:24:10.000 252 30772.87 81.96 43639.30 53392.09 2010-09-09 22:24:11.000 252 30772.89 81.98 43639.23 88888.00 2010-09-09 22:24:12.000 252 30772.90 82.04 43639.25 88888.00 2010-09-09 22:24:13.000 252 30772.87 82.03 43639.30 88888.00 2010-09-09 22:24:14.000 252 30772.90 82.02 43639.28 88888.00 2010-09-09 22:24:15.000 252 30772.91 82.00 43639.26 53392.04 2010-09-09 22:24:16.000 252 30772.86 81.98 43639.26 88888.00 2010-09-09 22:24:17.000 252 30772.85 81.99 43639.29 88888.00 2010-09-09 22:24:18.000 252 30772.86 82.01 43639.32 88888.00 2010-09-09 22:24:19.000 252 30772.86 81.99 43639.29 88888.00 2010-09-09 22:24:20.000 252 30772.86 81.98 43639.26 53392.12 2010-09-09 22:24:21.000 252 30772.88 81.92 43639.31 88888.00 2010-09-09 22:24:22.000 252 30772.86 81.93 43639.31 88888.00 2010-09-09 22:24:23.000 252 30772.86 81.95 43639.34 88888.00 2010-09-09 22:24:24.000 252 30772.85 81.96 43639.33 88888.00 2010-09-09 22:24:25.000 252 30772.86 81.91 43639.32 53392.11 2010-09-09 22:24:26.000 252 30772.84 81.92 43639.30 88888.00 2010-09-09 22:24:27.000 252 30772.85 81.94 43639.35 88888.00 2010-09-09 22:24:28.000 252 30772.84 81.90 43639.37 88888.00 2010-09-09 22:24:29.000 252 30772.85 81.86 43639.37 88888.00 2010-09-09 22:24:30.000 252 30772.84 81.86 43639.31 53392.09 2010-09-09 22:24:31.000 252 30772.88 81.89 43639.28 88888.00 2010-09-09 22:24:32.000 252 30772.88 81.93 43639.33 88888.00 2010-09-09 22:24:33.000 252 30772.86 81.93 43639.38 88888.00 2010-09-09 22:24:34.000 252 30772.83 81.95 43639.38 88888.00 2010-09-09 22:24:35.000 252 30772.81 81.94 43639.36 53392.07 2010-09-09 22:24:36.000 252 30772.80 81.95 43639.35 88888.00 2010-09-09 22:24:37.000 252 30772.83 81.98 43639.36 88888.00 2010-09-09 22:24:38.000 252 30772.87 82.02 43639.34 88888.00 2010-09-09 22:24:39.000 252 30772.83 82.00 43639.33 88888.00 2010-09-09 22:24:40.000 252 30772.82 81.98 43639.34 53392.11 2010-09-09 22:24:41.000 252 30772.82 82.00 43639.37 88888.00 2010-09-09 22:24:42.000 252 30772.86 82.02 43639.40 88888.00 2010-09-09 22:24:43.000 252 30772.81 82.05 43639.41 88888.00 2010-09-09 22:24:44.000 252 30772.80 82.05 43639.34 88888.00 2010-09-09 22:24:45.000 252 30772.81 82.05 43639.33 53392.14 2010-09-09 22:24:46.000 252 30772.80 82.04 43639.33 88888.00 2010-09-09 22:24:47.000 252 30772.81 82.06 43639.36 88888.00 2010-09-09 22:24:48.000 252 30772.81 82.06 43639.34 88888.00 2010-09-09 22:24:49.000 252 30772.81 82.06 43639.35 88888.00 2010-09-09 22:24:50.000 252 30772.79 82.03 43639.38 53392.11 2010-09-09 22:24:51.000 252 30772.81 82.04 43639.39 88888.00 2010-09-09 22:24:52.000 252 30772.82 81.98 43639.39 88888.00 2010-09-09 22:24:53.000 252 30772.84 82.02 43639.36 88888.00 2010-09-09 22:24:54.000 252 30772.86 82.02 43639.38 88888.00 2010-09-09 22:24:55.000 252 30772.83 81.98 43639.39 53392.11 2010-09-09 22:24:56.000 252 30772.83 81.99 43639.36 88888.00 2010-09-09 22:24:57.000 252 30772.80 81.96 43639.34 88888.00 2010-09-09 22:24:58.000 252 30772.79 81.95 43639.37 88888.00 2010-09-09 22:24:59.000 252 30772.80 81.97 43639.39 88888.00 2010-09-09 22:25:00.000 252 30772.83 81.92 43639.35 53392.09 2010-09-09 22:25:01.000 252 30772.84 81.89 43639.32 88888.00 2010-09-09 22:25:02.000 252 30772.86 81.86 43639.31 88888.00 2010-09-09 22:25:03.000 252 30772.83 81.88 43639.30 88888.00 2010-09-09 22:25:04.000 252 30772.80 81.91 43639.34 88888.00 2010-09-09 22:25:05.000 252 30772.79 81.92 43639.36 53392.11 2010-09-09 22:25:06.000 252 30772.79 81.94 43639.33 88888.00 2010-09-09 22:25:07.000 252 30772.79 81.94 43639.35 88888.00 2010-09-09 22:25:08.000 252 30772.82 81.93 43639.38 88888.00 2010-09-09 22:25:09.000 252 30772.82 81.93 43639.33 88888.00 2010-09-09 22:25:10.000 252 30772.81 81.91 43639.33 53392.10 2010-09-09 22:25:11.000 252 30772.79 81.90 43639.31 88888.00 2010-09-09 22:25:12.000 252 30772.79 81.93 43639.34 88888.00 2010-09-09 22:25:13.000 252 30772.78 81.94 43639.41 88888.00 2010-09-09 22:25:14.000 252 30772.76 81.96 43639.40 88888.00 2010-09-09 22:25:15.000 252 30772.75 81.99 43639.36 53392.11 2010-09-09 22:25:16.000 252 30772.76 81.96 43639.38 88888.00 2010-09-09 22:25:17.000 252 30772.78 81.96 43639.42 88888.00 2010-09-09 22:25:18.000 252 30772.79 82.01 43639.40 88888.00 2010-09-09 22:25:19.000 252 30772.80 82.02 43639.43 88888.00 2010-09-09 22:25:20.000 252 30772.82 82.05 43639.44 53392.11 2010-09-09 22:25:21.000 252 30772.83 82.03 43639.41 88888.00 2010-09-09 22:25:22.000 252 30772.82 82.04 43639.45 88888.00 2010-09-09 22:25:23.000 252 30772.81 82.06 43639.50 88888.00 2010-09-09 22:25:24.000 252 30772.81 82.06 43639.46 88888.00 2010-09-09 22:25:25.000 252 30772.79 82.02 43639.41 53392.15 2010-09-09 22:25:26.000 252 30772.78 82.00 43639.42 88888.00 2010-09-09 22:25:27.000 252 30772.81 82.01 43639.43 88888.00 2010-09-09 22:25:28.000 252 30772.84 82.00 43639.47 88888.00 2010-09-09 22:25:29.000 252 30772.84 82.01 43639.45 88888.00 2010-09-09 22:25:30.000 252 30772.83 82.03 43639.43 53392.13 2010-09-09 22:25:31.000 252 30772.80 82.03 43639.40 88888.00 2010-09-09 22:25:32.000 252 30772.81 82.02 43639.38 88888.00 2010-09-09 22:25:33.000 252 30772.83 82.00 43639.37 88888.00 2010-09-09 22:25:34.000 252 30772.82 81.97 43639.37 88888.00 2010-09-09 22:25:35.000 252 30772.78 82.00 43639.40 53392.11 2010-09-09 22:25:36.000 252 30772.75 82.04 43639.41 88888.00 2010-09-09 22:25:37.000 252 30772.79 82.00 43639.38 88888.00 2010-09-09 22:25:38.000 252 30772.79 81.97 43639.32 88888.00 2010-09-09 22:25:39.000 252 30772.81 82.01 43639.36 88888.00 2010-09-09 22:25:40.000 252 30772.79 82.03 43639.39 53392.11 2010-09-09 22:25:41.000 252 30772.76 82.00 43639.34 88888.00 2010-09-09 22:25:42.000 252 30772.76 81.99 43639.37 88888.00 2010-09-09 22:25:43.000 252 30772.71 82.02 43639.40 88888.00 2010-09-09 22:25:44.000 252 30772.72 82.02 43639.34 88888.00 2010-09-09 22:25:45.000 252 30772.72 82.01 43639.32 53392.09 2010-09-09 22:25:46.000 252 30772.65 81.99 43639.39 88888.00 2010-09-09 22:25:47.000 252 30772.67 82.05 43639.43 88888.00 2010-09-09 22:25:48.000 252 30772.69 82.10 43639.41 88888.00 2010-09-09 22:25:49.000 252 30772.70 82.09 43639.35 88888.00 2010-09-09 22:25:50.000 252 30772.69 82.05 43639.33 53392.08 2010-09-09 22:25:51.000 252 30772.65 82.09 43639.35 88888.00 2010-09-09 22:25:52.000 252 30772.66 82.10 43639.38 88888.00 2010-09-09 22:25:53.000 252 30772.65 82.07 43639.41 88888.00 2010-09-09 22:25:54.000 252 30772.67 82.08 43639.43 88888.00 2010-09-09 22:25:55.000 252 30772.67 82.08 43639.43 53392.06 2010-09-09 22:25:56.000 252 30772.68 82.14 43639.41 88888.00 2010-09-09 22:25:57.000 252 30772.70 82.17 43639.40 88888.00 2010-09-09 22:25:58.000 252 30772.67 82.17 43639.46 88888.00 2010-09-09 22:25:59.000 252 30772.69 82.15 43639.40 88888.00 2010-09-09 22:26:00.000 252 30772.68 82.17 43639.47 53392.06 2010-09-09 22:26:01.000 252 30772.60 82.17 43639.57 88888.00 2010-09-09 22:26:02.000 252 30772.70 82.23 43639.53 88888.00 2010-09-09 22:26:03.000 252 30772.60 82.18 43639.60 88888.00 2010-09-09 22:26:04.000 252 30772.67 82.29 43639.55 88888.00 2010-09-09 22:26:05.000 252 30772.71 82.27 43639.41 53392.07 2010-09-09 22:26:06.000 252 30772.72 82.28 43639.35 88888.00 2010-09-09 22:26:07.000 252 30772.73 82.28 43639.40 88888.00 2010-09-09 22:26:08.000 252 30772.70 82.28 43639.42 88888.00 2010-09-09 22:26:09.000 252 30772.71 82.28 43639.44 88888.00 2010-09-09 22:26:10.000 252 30772.74 82.29 43639.44 53392.10 2010-09-09 22:26:11.000 252 30772.74 82.27 43639.45 88888.00 2010-09-09 22:26:12.000 252 30772.72 82.21 43639.43 88888.00 2010-09-09 22:26:13.000 252 30772.72 82.21 43639.37 88888.00 2010-09-09 22:26:14.000 252 30772.71 82.21 43639.35 88888.00 2010-09-09 22:26:15.000 252 30772.70 82.19 43639.37 53392.10 2010-09-09 22:26:16.000 252 30772.70 82.21 43639.41 88888.00 2010-09-09 22:26:17.000 252 30772.68 82.24 43639.45 88888.00 2010-09-09 22:26:18.000 252 30772.71 82.24 43639.40 88888.00 2010-09-09 22:26:19.000 252 30772.71 82.25 43639.42 88888.00 2010-09-09 22:26:20.000 252 30772.65 82.22 43639.47 53392.13 2010-09-09 22:26:21.000 252 30772.68 82.20 43639.38 88888.00 2010-09-09 22:26:22.000 252 30772.74 82.18 43639.38 88888.00 2010-09-09 22:26:23.000 252 30772.75 82.16 43639.42 88888.00 2010-09-09 22:26:24.000 252 30772.73 82.19 43639.38 88888.00 2010-09-09 22:26:25.000 252 30772.72 82.19 43639.38 53392.12 2010-09-09 22:26:26.000 252 30772.73 82.17 43639.39 88888.00 2010-09-09 22:26:27.000 252 30772.72 82.23 43639.42 88888.00 2010-09-09 22:26:28.000 252 30772.70 82.22 43639.42 88888.00 2010-09-09 22:26:29.000 252 30772.70 82.19 43639.42 88888.00 2010-09-09 22:26:30.000 252 30772.68 82.15 43639.44 53392.06 2010-09-09 22:26:31.000 252 30772.65 82.13 43639.42 88888.00 2010-09-09 22:26:32.000 252 30772.67 82.14 43639.43 88888.00 2010-09-09 22:26:33.000 252 30772.65 82.18 43639.50 88888.00 2010-09-09 22:26:34.000 252 30772.62 82.18 43639.48 88888.00 2010-09-09 22:26:35.000 252 30772.62 82.15 43639.42 53392.10 2010-09-09 22:26:36.000 252 30772.61 82.18 43639.41 88888.00 2010-09-09 22:26:37.000 252 30772.59 82.21 43639.45 88888.00 2010-09-09 22:26:38.000 252 30772.61 82.21 43639.44 88888.00 2010-09-09 22:26:39.000 252 30772.61 82.24 43639.46 88888.00 2010-09-09 22:26:40.000 252 30772.60 82.20 43639.48 53392.11 2010-09-09 22:26:41.000 252 30772.62 82.19 43639.48 88888.00 2010-09-09 22:26:42.000 252 30772.60 82.18 43639.48 88888.00 2010-09-09 22:26:43.000 252 30772.60 82.20 43639.51 88888.00 2010-09-09 22:26:44.000 252 30772.61 82.22 43639.48 88888.00 2010-09-09 22:26:45.000 252 30772.61 82.21 43639.48 53392.08 2010-09-09 22:26:46.000 252 30772.66 82.19 43639.46 88888.00 2010-09-09 22:26:47.000 252 30772.66 82.19 43639.46 88888.00 2010-09-09 22:26:48.000 252 30772.62 82.20 43639.47 88888.00 2010-09-09 22:26:49.000 252 30772.64 82.22 43639.43 88888.00 2010-09-09 22:26:50.000 252 30772.65 82.22 43639.42 53392.12 2010-09-09 22:26:51.000 252 30772.67 82.22 43639.46 88888.00 2010-09-09 22:26:52.000 252 30772.66 82.23 43639.48 88888.00 2010-09-09 22:26:53.000 252 30772.68 82.28 43639.45 88888.00 2010-09-09 22:26:54.000 252 30772.67 82.26 43639.39 88888.00 2010-09-09 22:26:55.000 252 30772.65 82.20 43639.45 53392.10 2010-09-09 22:26:56.000 252 30772.65 82.19 43639.49 88888.00 2010-09-09 22:26:57.000 252 30772.67 82.21 43639.52 88888.00 2010-09-09 22:26:58.000 252 30772.64 82.21 43639.48 88888.00 2010-09-09 22:26:59.000 252 30772.64 82.19 43639.46 88888.00 2010-09-09 22:27:00.000 252 30772.65 82.16 43639.52 53392.12 2010-09-09 22:27:01.000 252 30772.61 82.18 43639.48 88888.00 2010-09-09 22:27:02.000 252 30772.61 82.21 43639.48 88888.00 2010-09-09 22:27:03.000 252 30772.66 82.18 43639.51 88888.00 2010-09-09 22:27:04.000 252 30772.65 82.22 43639.53 88888.00 2010-09-09 22:27:05.000 252 30772.68 82.19 43639.56 53392.11 2010-09-09 22:27:06.000 252 30772.68 82.20 43639.56 88888.00 2010-09-09 22:27:07.000 252 30772.67 82.27 43639.54 88888.00 2010-09-09 22:27:08.000 252 30772.68 82.29 43639.49 88888.00 2010-09-09 22:27:09.000 252 30772.65 82.27 43639.54 88888.00 2010-09-09 22:27:10.000 252 30772.67 82.24 43639.57 53392.11 2010-09-09 22:27:11.000 252 30772.64 82.21 43639.51 88888.00 2010-09-09 22:27:12.000 252 30772.61 82.25 43639.50 88888.00 2010-09-09 22:27:13.000 252 30772.60 82.26 43639.52 88888.00 2010-09-09 22:27:14.000 252 30772.57 82.29 43639.50 88888.00 2010-09-09 22:27:15.000 252 30772.58 82.31 43639.49 53392.11 2010-09-09 22:27:16.000 252 30772.61 82.33 43639.56 88888.00 2010-09-09 22:27:17.000 252 30772.64 82.32 43639.47 88888.00 2010-09-09 22:27:18.000 252 30772.61 82.25 43639.51 88888.00 2010-09-09 22:27:19.000 252 30772.62 82.33 43639.54 88888.00 2010-09-09 22:27:20.000 252 30772.63 82.39 43639.50 53392.08 2010-09-09 22:27:21.000 252 30772.61 82.39 43639.52 88888.00 2010-09-09 22:27:22.000 252 30772.61 82.38 43639.55 88888.00 2010-09-09 22:27:23.000 252 30772.63 82.37 43639.55 88888.00 2010-09-09 22:27:24.000 252 30772.62 82.34 43639.54 88888.00 2010-09-09 22:27:25.000 252 30772.59 82.37 43639.53 53392.11 2010-09-09 22:27:26.000 252 30772.59 82.38 43639.53 88888.00 2010-09-09 22:27:27.000 252 30772.61 82.41 43639.56 88888.00 2010-09-09 22:27:28.000 252 30772.62 82.42 43639.55 88888.00 2010-09-09 22:27:29.000 252 30772.61 82.44 43639.57 88888.00 2010-09-09 22:27:30.000 252 30772.59 82.42 43639.54 53392.10 2010-09-09 22:27:31.000 252 30772.57 82.42 43639.50 88888.00 2010-09-09 22:27:32.000 252 30772.56 82.43 43639.51 88888.00 2010-09-09 22:27:33.000 252 30772.55 82.45 43639.53 88888.00 2010-09-09 22:27:34.000 252 30772.59 82.43 43639.52 88888.00 2010-09-09 22:27:35.000 252 30772.59 82.42 43639.52 53392.08 2010-09-09 22:27:36.000 252 30772.59 82.43 43639.53 88888.00 2010-09-09 22:27:37.000 252 30772.58 82.45 43639.55 88888.00 2010-09-09 22:27:38.000 252 30772.56 82.40 43639.57 88888.00 2010-09-09 22:27:39.000 252 30772.56 82.39 43639.57 88888.00 2010-09-09 22:27:40.000 252 30772.53 82.39 43639.56 53392.09 2010-09-09 22:27:41.000 252 30772.54 82.39 43639.54 88888.00 2010-09-09 22:27:42.000 252 30772.52 82.45 43639.53 88888.00 2010-09-09 22:27:43.000 252 30772.56 82.44 43639.51 88888.00 2010-09-09 22:27:44.000 252 30772.56 82.47 43639.50 88888.00 2010-09-09 22:27:45.000 252 30772.55 82.45 43639.51 53392.10 2010-09-09 22:27:46.000 252 30772.56 82.44 43639.52 88888.00 2010-09-09 22:27:47.000 252 30772.55 82.42 43639.53 88888.00 2010-09-09 22:27:48.000 252 30772.55 82.43 43639.53 88888.00 2010-09-09 22:27:49.000 252 30772.53 82.47 43639.53 88888.00 2010-09-09 22:27:50.000 252 30772.53 82.46 43639.53 53392.09 2010-09-09 22:27:51.000 252 30772.50 82.43 43639.50 88888.00 2010-09-09 22:27:52.000 252 30772.47 82.46 43639.48 88888.00 2010-09-09 22:27:53.000 252 30772.49 82.50 43639.46 88888.00 2010-09-09 22:27:54.000 252 30772.46 82.50 43639.51 88888.00 2010-09-09 22:27:55.000 252 30772.46 82.50 43639.52 53392.07 2010-09-09 22:27:56.000 252 30772.47 82.51 43639.50 88888.00 2010-09-09 22:27:57.000 252 30772.51 82.51 43639.48 88888.00 2010-09-09 22:27:58.000 252 30772.50 82.51 43639.48 88888.00 2010-09-09 22:27:59.000 252 30772.51 82.51 43639.52 88888.00 2010-09-09 22:28:00.000 252 30772.51 82.48 43639.46 53392.04 2010-09-09 22:28:01.000 252 30772.50 82.49 43639.50 88888.00 2010-09-09 22:28:02.000 252 30772.48 82.50 43639.46 88888.00 2010-09-09 22:28:03.000 252 30772.51 82.48 43639.44 88888.00 2010-09-09 22:28:04.000 252 30772.47 82.48 43639.52 88888.00 2010-09-09 22:28:05.000 252 30772.50 82.47 43639.51 53392.05 2010-09-09 22:28:06.000 252 30772.51 82.52 43639.51 88888.00 2010-09-09 22:28:07.000 252 30772.49 82.52 43639.51 88888.00 2010-09-09 22:28:08.000 252 30772.46 82.52 43639.53 88888.00 2010-09-09 22:28:09.000 252 30772.47 82.53 43639.53 88888.00 2010-09-09 22:28:10.000 252 30772.48 82.55 43639.44 53392.01 2010-09-09 22:28:11.000 252 30772.45 82.56 43639.49 88888.00 2010-09-09 22:28:12.000 252 30772.42 82.53 43639.50 88888.00 2010-09-09 22:28:13.000 252 30772.42 82.53 43639.48 88888.00 2010-09-09 22:28:14.000 252 30772.43 82.51 43639.48 88888.00 2010-09-09 22:28:15.000 252 30772.43 82.54 43639.50 53392.02 2010-09-09 22:28:16.000 252 30772.40 82.53 43639.48 88888.00 2010-09-09 22:28:17.000 252 30772.37 82.56 43639.49 88888.00 2010-09-09 22:28:18.000 252 30772.36 82.56 43639.53 88888.00 2010-09-09 22:28:19.000 252 30772.36 82.56 43639.51 88888.00 2010-09-09 22:28:20.000 252 30772.37 82.57 43639.53 53392.02 2010-09-09 22:28:21.000 252 30772.37 82.58 43639.48 88888.00 2010-09-09 22:28:22.000 252 30772.40 82.56 43639.44 88888.00 2010-09-09 22:28:23.000 252 30772.38 82.54 43639.42 88888.00 2010-09-09 22:28:24.000 252 30772.37 82.56 43639.43 88888.00 2010-09-09 22:28:25.000 252 30772.36 82.53 43639.38 53392.02 2010-09-09 22:28:26.000 252 30772.35 82.53 43639.40 88888.00 2010-09-09 22:28:27.000 252 30772.36 82.50 43639.40 88888.00 2010-09-09 22:28:28.000 252 30772.35 82.51 43639.48 88888.00 2010-09-09 22:28:29.000 252 30772.36 82.57 43639.50 88888.00 2010-09-09 22:28:30.000 252 30772.37 82.59 43639.47 53392.01 2010-09-09 22:28:31.000 252 30772.38 82.53 43639.44 88888.00 2010-09-09 22:28:32.000 252 30772.39 82.57 43639.47 88888.00 2010-09-09 22:28:33.000 252 30772.38 82.58 43639.53 88888.00 2010-09-09 22:28:34.000 252 30772.37 82.56 43639.49 88888.00 2010-09-09 22:28:35.000 252 30772.39 82.57 43639.50 53392.04 2010-09-09 22:28:36.000 252 30772.39 82.64 43639.54 88888.00 2010-09-09 22:28:37.000 252 30772.42 82.62 43639.50 88888.00 2010-09-09 22:28:38.000 252 30772.44 82.61 43639.44 88888.00 2010-09-09 22:28:39.000 252 30772.43 82.57 43639.40 88888.00 2010-09-09 22:28:40.000 252 30772.45 82.53 43639.44 53392.05 2010-09-09 22:28:41.000 252 30772.43 82.52 43639.46 88888.00 2010-09-09 22:28:42.000 252 30772.43 82.52 43639.47 88888.00 2010-09-09 22:28:43.000 252 30772.45 82.57 43639.45 88888.00 2010-09-09 22:28:44.000 252 30772.40 82.59 43639.51 88888.00 2010-09-09 22:28:45.000 252 30772.43 82.56 43639.50 53392.06 2010-09-09 22:28:46.000 252 30772.46 82.57 43639.53 88888.00 2010-09-09 22:28:47.000 252 30772.47 82.60 43639.55 88888.00 2010-09-09 22:28:48.000 252 30772.47 82.56 43639.51 88888.00 2010-09-09 22:28:49.000 252 30772.47 82.53 43639.51 88888.00 2010-09-09 22:28:50.000 252 30772.47 82.54 43639.48 53392.06 2010-09-09 22:28:51.000 252 30772.49 82.52 43639.49 88888.00 2010-09-09 22:28:52.000 252 30772.46 82.49 43639.50 88888.00 2010-09-09 22:28:53.000 252 30772.47 82.51 43639.53 88888.00 2010-09-09 22:28:54.000 252 30772.47 82.53 43639.51 88888.00 2010-09-09 22:28:55.000 252 30772.47 82.50 43639.48 53392.08 2010-09-09 22:28:56.000 252 30772.47 82.52 43639.48 88888.00 2010-09-09 22:28:57.000 252 30772.44 82.54 43639.50 88888.00 2010-09-09 22:28:58.000 252 30772.47 82.54 43639.51 88888.00 2010-09-09 22:28:59.000 252 30772.47 82.56 43639.51 88888.00 2010-09-09 22:29:00.000 252 30772.44 82.59 43639.51 53392.10 2010-09-09 22:29:01.000 252 30772.43 82.57 43639.51 88888.00 2010-09-09 22:29:02.000 252 30772.48 82.56 43639.54 88888.00 2010-09-09 22:29:03.000 252 30772.47 82.58 43639.55 88888.00 2010-09-09 22:29:04.000 252 30772.50 82.58 43639.55 88888.00 2010-09-09 22:29:05.000 252 30772.53 82.57 43639.51 53392.14 2010-09-09 22:29:06.000 252 30772.52 82.58 43639.54 88888.00 2010-09-09 22:29:07.000 252 30772.53 82.56 43639.58 88888.00 2010-09-09 22:29:08.000 252 30772.55 82.54 43639.58 88888.00 2010-09-09 22:29:09.000 252 30772.58 82.51 43639.58 88888.00 2010-09-09 22:29:10.000 252 30772.58 82.52 43639.57 53392.18 2010-09-09 22:29:11.000 252 30772.58 82.50 43639.58 88888.00 2010-09-09 22:29:12.000 252 30772.58 82.50 43639.60 88888.00 2010-09-09 22:29:13.000 252 30772.60 82.48 43639.60 88888.00 2010-09-09 22:29:14.000 252 30772.59 82.48 43639.55 88888.00 2010-09-09 22:29:15.000 252 30772.61 82.50 43639.56 53392.20 2010-09-09 22:29:16.000 252 30772.60 82.48 43639.58 88888.00 2010-09-09 22:29:17.000 252 30772.53 82.48 43639.64 88888.00 2010-09-09 22:29:18.000 252 30772.61 82.49 43639.59 88888.00 2010-09-09 22:29:19.000 252 30772.62 82.48 43639.55 88888.00 2010-09-09 22:29:20.000 252 30772.63 82.50 43639.59 53392.29 2010-09-09 22:29:21.000 252 30772.64 82.50 43639.59 88888.00 2010-09-09 22:29:22.000 252 30772.60 82.46 43639.56 88888.00 2010-09-09 22:29:23.000 252 30772.58 82.48 43639.56 88888.00 2010-09-09 22:29:24.000 252 30772.66 82.51 43639.57 88888.00 2010-09-09 22:29:25.000 252 30772.66 82.47 43639.53 53392.26 2010-09-09 22:29:26.000 252 30772.65 82.48 43639.58 88888.00 2010-09-09 22:29:27.000 252 30772.61 82.48 43639.57 88888.00 2010-09-09 22:29:28.000 252 30772.58 82.49 43639.58 88888.00 2010-09-09 22:29:29.000 252 30772.60 82.50 43639.59 88888.00 2010-09-09 22:29:30.000 252 30772.61 82.46 43639.63 53392.27 2010-09-09 22:29:31.000 252 30772.61 82.42 43639.64 88888.00 2010-09-09 22:29:32.000 252 30772.62 82.44 43639.64 88888.00 2010-09-09 22:29:33.000 252 30772.63 82.49 43639.67 88888.00 2010-09-09 22:29:34.000 252 30772.64 82.46 43639.69 88888.00 2010-09-09 22:29:35.000 252 30772.64 82.48 43639.63 53392.26 2010-09-09 22:29:36.000 252 30772.64 82.48 43639.62 88888.00 2010-09-09 22:29:37.000 252 30772.67 82.48 43639.66 88888.00 2010-09-09 22:29:38.000 252 30772.70 82.45 43639.67 88888.00 2010-09-09 22:29:39.000 252 30772.71 82.47 43639.63 88888.00 2010-09-09 22:29:40.000 252 30772.69 82.46 43639.63 53392.30 2010-09-09 22:29:41.000 252 30772.68 82.44 43639.64 88888.00 2010-09-09 22:29:42.000 252 30772.67 82.45 43639.62 88888.00 2010-09-09 22:29:43.000 252 30772.68 82.47 43639.64 88888.00 2010-09-09 22:29:44.000 252 30772.71 82.43 43639.68 88888.00 2010-09-09 22:29:45.000 252 30772.70 82.42 43639.60 53392.34 2010-09-09 22:29:46.000 252 30772.72 82.44 43639.59 88888.00 2010-09-09 22:29:47.000 252 30772.75 82.41 43639.58 88888.00 2010-09-09 22:29:48.000 252 30772.76 82.44 43639.61 88888.00 2010-09-09 22:29:49.000 252 30772.75 82.45 43639.60 88888.00 2010-09-09 22:29:50.000 252 30772.74 82.45 43639.65 53392.35 2010-09-09 22:29:51.000 252 30772.72 82.42 43639.62 88888.00 2010-09-09 22:29:52.000 252 30772.74 82.40 43639.61 88888.00 2010-09-09 22:29:53.000 252 30772.76 82.40 43639.63 88888.00 2010-09-09 22:29:54.000 252 30772.78 82.48 43639.62 88888.00 2010-09-09 22:29:55.000 252 30772.77 82.46 43639.63 53392.36 2010-09-09 22:29:56.000 252 30772.79 82.44 43639.67 88888.00 2010-09-09 22:29:57.000 252 30772.79 82.42 43639.68 88888.00 2010-09-09 22:29:58.000 252 30772.80 82.39 43639.67 88888.00 2010-09-09 22:29:59.000 252 30772.78 82.46 43639.68 88888.00 2010-09-09 22:30:00.000 252 30772.82 82.44 43639.69 53392.42 2010-09-09 22:30:01.000 252 30772.82 82.43 43639.68 88888.00 2010-09-09 22:30:02.000 252 30772.79 82.39 43639.70 88888.00 2010-09-09 22:30:03.000 252 30772.79 82.41 43639.75 88888.00 2010-09-09 22:30:04.000 252 30772.81 82.44 43639.78 88888.00 2010-09-09 22:30:05.000 252 30772.81 82.41 43639.70 53392.51 2010-09-09 22:30:06.000 252 30772.79 82.42 43639.69 88888.00 2010-09-09 22:30:07.000 252 30772.79 82.42 43639.70 88888.00 2010-09-09 22:30:08.000 252 30772.87 82.44 43639.71 88888.00 2010-09-09 22:30:09.000 252 30772.90 82.45 43639.77 88888.00 2010-09-09 22:30:10.000 252 30772.89 82.45 43639.76 53392.46 2010-09-09 22:30:11.000 252 30772.91 82.44 43639.74 88888.00 2010-09-09 22:30:12.000 252 30772.90 82.47 43639.77 88888.00 2010-09-09 22:30:13.000 252 30772.87 82.44 43639.79 88888.00 2010-09-09 22:30:14.000 252 30772.88 82.43 43639.78 88888.00 2010-09-09 22:30:15.000 252 30772.92 82.44 43639.74 53392.54 2010-09-09 22:30:16.000 252 30772.89 82.44 43639.72 88888.00 2010-09-09 22:30:17.000 252 30772.91 82.49 43639.77 88888.00 2010-09-09 22:30:18.000 252 30772.97 82.48 43639.78 88888.00 2010-09-09 22:30:19.000 252 30772.96 82.45 43639.71 88888.00 2010-09-09 22:30:20.000 252 30772.98 82.48 43639.70 53392.57 2010-09-09 22:30:21.000 252 30773.00 82.48 43639.73 88888.00 2010-09-09 22:30:22.000 252 30773.01 82.50 43639.75 88888.00 2010-09-09 22:30:23.000 252 30773.04 82.49 43639.73 88888.00 2010-09-09 22:30:24.000 252 30773.04 82.47 43639.68 88888.00 2010-09-09 22:30:25.000 252 30773.02 82.47 43639.68 53392.60 2010-09-09 22:30:26.000 252 30773.00 82.48 43639.73 88888.00 2010-09-09 22:30:27.000 252 30773.03 82.47 43639.78 88888.00 2010-09-09 22:30:28.000 252 30773.03 82.50 43639.82 88888.00 2010-09-09 22:30:29.000 252 30773.03 82.48 43639.84 88888.00 2010-09-09 22:30:30.000 252 30773.04 82.49 43639.80 53392.65 2010-09-09 22:30:31.000 252 30773.01 82.50 43639.80 88888.00 2010-09-09 22:30:32.000 252 30773.01 82.52 43639.83 88888.00 2010-09-09 22:30:33.000 252 30773.01 82.56 43639.84 88888.00 2010-09-09 22:30:34.000 252 30773.02 82.53 43639.87 88888.00 2010-09-09 22:30:35.000 252 30773.05 82.52 43639.85 53392.70 2010-09-09 22:30:36.000 252 30773.06 82.53 43639.81 88888.00 2010-09-09 22:30:37.000 252 30773.07 82.55 43639.84 88888.00 2010-09-09 22:30:38.000 252 30773.14 82.60 43639.88 88888.00 2010-09-09 22:30:39.000 252 30773.16 82.58 43639.88 88888.00 2010-09-09 22:30:40.000 252 30773.16 82.57 43639.88 53392.77 2010-09-09 22:30:41.000 252 30773.18 82.53 43639.88 88888.00 2010-09-09 22:30:42.000 252 30773.20 82.59 43639.93 88888.00 2010-09-09 22:30:43.000 252 30773.20 82.60 43639.92 88888.00 2010-09-09 22:30:44.000 252 30773.23 82.57 43639.89 88888.00 2010-09-09 22:30:45.000 252 30773.20 82.58 43639.90 53392.80 2010-09-09 22:30:46.000 252 30773.21 82.61 43639.96 88888.00 2010-09-09 22:30:47.000 252 30773.27 82.62 43639.96 88888.00 2010-09-09 22:30:48.000 252 30773.30 82.67 43639.90 88888.00 2010-09-09 22:30:49.000 252 30773.30 82.65 43639.90 88888.00 2010-09-09 22:30:50.000 252 30773.29 82.66 43639.97 53392.83 2010-09-09 22:30:51.000 252 30773.29 82.66 43639.94 88888.00 2010-09-09 22:30:52.000 252 30773.28 82.66 43639.95 88888.00 2010-09-09 22:30:53.000 252 30773.31 82.65 43640.00 88888.00 2010-09-09 22:30:54.000 252 30773.30 82.63 43640.00 88888.00 2010-09-09 22:30:55.000 252 30773.31 82.64 43640.01 53392.89 2010-09-09 22:30:56.000 252 30773.32 82.67 43640.03 88888.00 2010-09-09 22:30:57.000 252 30773.35 82.65 43640.03 88888.00 2010-09-09 22:30:58.000 252 30773.35 82.67 43640.01 88888.00 2010-09-09 22:30:59.000 252 30773.37 82.66 43640.01 88888.00 2010-09-09 22:31:00.000 252 30773.37 82.67 43640.06 53392.93 2010-09-09 22:31:01.000 252 30773.40 82.66 43640.02 88888.00 2010-09-09 22:31:02.000 252 30773.44 82.64 43640.00 88888.00 2010-09-09 22:31:03.000 252 30773.43 82.66 43639.99 88888.00 2010-09-09 22:31:04.000 252 30773.44 82.63 43639.99 88888.00 2010-09-09 22:31:05.000 252 30773.45 82.69 43640.06 53393.01 2010-09-09 22:31:06.000 252 30773.45 82.70 43640.04 88888.00 2010-09-09 22:31:07.000 252 30773.43 82.73 43640.10 88888.00 2010-09-09 22:31:08.000 252 30773.43 82.73 43640.08 88888.00 2010-09-09 22:31:09.000 252 30773.42 82.69 43640.05 88888.00 2010-09-09 22:31:10.000 252 30773.44 82.70 43640.03 53393.04 2010-09-09 22:31:11.000 252 30773.45 82.71 43640.04 88888.00 2010-09-09 22:31:12.000 252 30773.44 82.69 43640.02 88888.00 2010-09-09 22:31:13.000 252 30773.45 82.68 43640.04 88888.00 2010-09-09 22:31:14.000 252 30773.44 82.68 43640.05 88888.00 2010-09-09 22:31:15.000 252 30773.42 82.68 43639.99 53393.02 2010-09-09 22:31:16.000 252 30773.43 82.68 43639.94 88888.00 2010-09-09 22:31:17.000 252 30773.45 82.69 43640.01 88888.00 2010-09-09 22:31:18.000 252 30773.46 82.75 43640.03 88888.00 2010-09-09 22:31:19.000 252 30773.46 82.79 43640.04 88888.00 2010-09-09 22:31:20.000 252 30773.49 82.78 43640.03 53393.06 2010-09-09 22:31:21.000 252 30773.51 82.77 43640.01 88888.00 2010-09-09 22:31:22.000 252 30773.49 82.79 43640.01 88888.00 2010-09-09 22:31:23.000 252 30773.45 82.78 43640.03 88888.00 2010-09-09 22:31:24.000 252 30773.42 82.75 43640.05 88888.00 2010-09-09 22:31:25.000 252 30773.39 82.72 43640.02 53393.09 2010-09-09 22:31:26.000 252 30773.41 82.74 43639.98 88888.00 2010-09-09 22:31:27.000 252 30773.42 82.72 43639.97 88888.00 2010-09-09 22:31:28.000 252 30773.41 82.74 43639.94 88888.00 2010-09-09 22:31:29.000 252 30773.38 82.77 43640.00 88888.00 2010-09-09 22:31:30.000 252 30773.41 82.83 43640.02 53393.09 2010-09-09 22:31:31.000 252 30773.42 82.81 43640.01 88888.00 2010-09-09 22:31:32.000 252 30773.41 82.83 43640.02 88888.00 2010-09-09 22:31:33.000 252 30773.41 82.83 43640.03 88888.00 2010-09-09 22:31:34.000 252 30773.42 82.83 43640.08 88888.00 2010-09-09 22:31:35.000 252 30773.42 82.83 43640.09 53393.07 2010-09-09 22:31:36.000 252 30773.41 82.83 43640.08 88888.00 2010-09-09 22:31:37.000 252 30773.38 82.84 43640.04 88888.00 2010-09-09 22:31:38.000 252 30773.37 82.84 43640.08 88888.00 2010-09-09 22:31:39.000 252 30773.40 82.84 43640.06 88888.00 2010-09-09 22:31:40.000 252 30773.40 82.88 43640.10 53393.09 2010-09-09 22:31:41.000 252 30773.40 82.87 43640.10 88888.00 2010-09-09 22:31:42.000 252 30773.40 82.85 43640.03 88888.00 2010-09-09 22:31:43.000 252 30773.40 82.89 43640.04 88888.00 2010-09-09 22:31:44.000 252 30773.40 82.89 43639.98 88888.00 2010-09-09 22:31:45.000 252 30773.39 82.91 43640.04 53393.07 2010-09-09 22:31:46.000 252 30773.40 82.94 43640.07 88888.00 2010-09-09 22:31:47.000 252 30773.41 82.96 43640.08 88888.00 2010-09-09 22:31:48.000 252 30773.40 82.99 43640.09 88888.00 2010-09-09 22:31:49.000 252 30773.45 83.02 43640.05 88888.00 2010-09-09 22:31:50.000 252 30773.49 83.05 43639.99 53393.06 2010-09-09 22:31:51.000 252 30773.40 82.95 43640.09 88888.00 2010-09-09 22:31:52.000 252 30773.42 82.94 43640.14 88888.00 2010-09-09 22:31:53.000 252 30773.40 82.99 43640.17 88888.00 2010-09-09 22:31:54.000 252 30773.43 82.97 43640.13 88888.00 2010-09-09 22:31:55.000 252 30773.44 82.96 43640.12 53393.09 2010-09-09 22:31:56.000 252 30773.43 82.98 43640.11 88888.00 2010-09-09 22:31:57.000 252 30773.40 82.98 43640.11 88888.00 2010-09-09 22:31:58.000 252 30773.40 83.00 43640.11 88888.00 2010-09-09 22:31:59.000 252 30773.40 83.04 43640.09 88888.00 2010-09-09 22:32:00.000 252 30773.44 83.05 43640.11 53393.12 2010-09-09 22:32:01.000 252 30773.41 83.03 43640.14 88888.00 2010-09-09 22:32:02.000 252 30773.43 83.03 43640.15 88888.00 2010-09-09 22:32:03.000 252 30773.47 83.04 43640.11 88888.00 2010-09-09 22:32:04.000 252 30773.48 83.02 43640.07 88888.00 2010-09-09 22:32:05.000 252 30773.49 82.98 43640.07 53393.14 2010-09-09 22:32:06.000 252 30773.49 82.98 43640.09 88888.00 2010-09-09 22:32:07.000 252 30773.46 83.02 43640.10 88888.00 2010-09-09 22:32:08.000 252 30773.46 83.04 43640.05 88888.00 2010-09-09 22:32:09.000 252 30773.48 83.04 43640.01 88888.00 2010-09-09 22:32:10.000 252 30773.48 83.05 43640.03 53393.15 2010-09-09 22:32:11.000 252 30773.44 83.05 43640.06 88888.00 2010-09-09 22:32:12.000 252 30773.43 83.04 43640.09 88888.00 2010-09-09 22:32:13.000 252 30773.48 83.04 43640.07 88888.00 2010-09-09 22:32:14.000 252 30773.53 83.04 43640.10 88888.00 2010-09-09 22:32:15.000 252 30773.49 83.03 43640.08 53393.20 2010-09-09 22:32:16.000 252 30773.52 83.07 43640.06 88888.00 2010-09-09 22:32:17.000 252 30773.49 83.10 43640.08 88888.00 2010-09-09 22:32:18.000 252 30773.54 83.09 43640.07 88888.00 2010-09-09 22:32:19.000 252 30773.63 83.14 43640.04 88888.00 2010-09-09 22:32:20.000 252 30773.69 83.15 43639.98 53393.21 2010-09-09 22:32:21.000 252 30773.58 83.05 43640.09 88888.00 2010-09-09 22:32:22.000 252 30773.61 83.04 43640.12 88888.00 2010-09-09 22:32:23.000 252 30773.60 83.06 43640.17 88888.00 2010-09-09 22:32:24.000 252 30773.59 83.08 43640.21 88888.00 2010-09-09 22:32:25.000 252 30773.57 83.07 43640.23 53393.24 2010-09-09 22:32:26.000 252 30773.58 83.02 43640.21 88888.00 2010-09-09 22:32:27.000 252 30773.59 83.05 43640.17 88888.00 2010-09-09 22:32:28.000 252 30773.58 83.06 43640.13 88888.00 2010-09-09 22:32:29.000 252 30773.61 83.05 43640.18 88888.00 2010-09-09 22:32:30.000 252 30773.63 83.00 43640.13 53393.30 2010-09-09 22:32:31.000 252 30773.64 82.97 43640.14 88888.00 2010-09-09 22:32:32.000 252 30773.59 82.99 43640.28 88888.00 2010-09-09 22:32:33.000 252 30773.69 83.08 43640.24 88888.00 2010-09-09 22:32:34.000 252 30773.70 83.06 43640.12 88888.00 2010-09-09 22:32:35.000 252 30773.66 83.08 43640.11 53393.37 2010-09-09 22:32:36.000 252 30773.68 83.08 43640.14 88888.00 2010-09-09 22:32:37.000 252 30773.71 83.14 43640.09 88888.00 2010-09-09 22:32:38.000 252 30773.66 83.11 43640.13 88888.00 2010-09-09 22:32:39.000 252 30773.64 83.14 43640.16 88888.00 2010-09-09 22:32:40.000 252 30773.66 83.14 43640.16 53393.26 2010-09-09 22:32:41.000 252 30773.69 83.13 43640.13 88888.00 2010-09-09 22:32:42.000 252 30773.71 83.12 43640.13 88888.00 2010-09-09 22:32:43.000 252 30773.72 83.12 43640.09 88888.00 2010-09-09 22:32:44.000 252 30773.72 83.13 43640.06 88888.00 2010-09-09 22:32:45.000 252 30773.72 83.08 43640.08 53393.34 2010-09-09 22:32:46.000 252 30773.72 83.09 43640.10 88888.00 2010-09-09 22:32:47.000 252 30773.73 83.09 43640.13 88888.00 2010-09-09 22:32:48.000 252 30773.72 83.06 43640.12 88888.00 2010-09-09 22:32:49.000 252 30773.73 83.06 43640.14 88888.00 2010-09-09 22:32:50.000 252 30773.78 83.10 43640.16 53393.38 2010-09-09 22:32:51.000 252 30773.78 83.14 43640.12 88888.00 2010-09-09 22:32:52.000 252 30773.79 83.16 43640.11 88888.00 2010-09-09 22:32:53.000 252 30773.80 83.15 43640.14 88888.00 2010-09-09 22:32:54.000 252 30773.78 83.18 43640.15 88888.00 2010-09-09 22:32:55.000 252 30773.74 83.14 43640.12 53393.42 2010-09-09 22:32:56.000 252 30773.74 83.15 43640.18 88888.00 2010-09-09 22:32:57.000 252 30773.77 83.13 43640.21 88888.00 2010-09-09 22:32:58.000 252 30773.76 83.15 43640.23 88888.00 2010-09-09 22:32:59.000 252 30773.74 83.15 43640.24 88888.00 2010-09-09 22:33:00.000 252 30773.73 83.16 43640.28 53393.44 2010-09-09 22:33:01.000 252 30773.71 83.17 43640.27 88888.00 2010-09-09 22:33:02.000 252 30773.73 83.23 43640.25 88888.00 2010-09-09 22:33:03.000 252 30773.74 83.22 43640.25 88888.00 2010-09-09 22:33:04.000 252 30773.78 83.20 43640.27 88888.00 2010-09-09 22:33:05.000 252 30773.75 83.18 43640.25 53393.41 2010-09-09 22:33:06.000 252 30773.72 83.16 43640.24 88888.00 2010-09-09 22:33:07.000 252 30773.71 83.16 43640.24 88888.00 2010-09-09 22:33:08.000 252 30773.72 83.14 43640.26 88888.00 2010-09-09 22:33:09.000 252 30773.74 83.17 43640.24 88888.00 2010-09-09 22:33:10.000 252 30773.76 83.21 43640.24 53393.43 2010-09-09 22:33:11.000 252 30773.77 83.17 43640.25 88888.00 2010-09-09 22:33:12.000 252 30773.72 83.19 43640.25 88888.00 2010-09-09 22:33:13.000 252 30773.72 83.19 43640.27 88888.00 2010-09-09 22:33:14.000 252 30773.72 83.18 43640.24 88888.00 2010-09-09 22:33:15.000 252 30773.70 83.19 43640.24 53393.45 2010-09-09 22:33:16.000 252 30773.70 83.23 43640.21 88888.00 2010-09-09 22:33:17.000 252 30773.69 83.24 43640.25 88888.00 2010-09-09 22:33:18.000 252 30773.72 83.25 43640.26 88888.00 2010-09-09 22:33:19.000 252 30773.73 83.26 43640.30 88888.00 2010-09-09 22:33:20.000 252 30773.71 83.27 43640.32 53393.44 2010-09-09 22:33:21.000 252 30773.71 83.27 43640.30 88888.00 2010-09-09 22:33:22.000 252 30773.72 83.27 43640.31 88888.00 2010-09-09 22:33:23.000 252 30773.70 83.34 43640.28 88888.00 2010-09-09 22:33:24.000 252 30773.70 83.34 43640.18 88888.00 2010-09-09 22:33:25.000 252 30773.67 83.35 43640.18 53393.42 2010-09-09 22:33:26.000 252 30773.67 83.31 43640.18 88888.00 2010-09-09 22:33:27.000 252 30773.64 83.37 43640.23 88888.00 2010-09-09 22:33:28.000 252 30773.62 83.40 43640.29 88888.00 2010-09-09 22:33:29.000 252 30773.63 83.36 43640.32 88888.00 2010-09-09 22:33:30.000 252 30773.61 83.41 43640.27 53393.40 2010-09-09 22:33:31.000 252 30773.61 83.42 43640.23 88888.00 2010-09-09 22:33:32.000 252 30773.63 83.43 43640.22 88888.00 2010-09-09 22:33:33.000 252 30773.61 83.40 43640.25 88888.00 2010-09-09 22:33:34.000 252 30773.57 83.42 43640.32 88888.00 2010-09-09 22:33:35.000 252 30773.56 83.40 43640.26 53393.40 2010-09-09 22:33:36.000 252 30773.57 83.40 43640.21 88888.00 2010-09-09 22:33:37.000 252 30773.56 83.40 43640.20 88888.00 2010-09-09 22:33:38.000 252 30773.55 83.42 43640.31 88888.00 2010-09-09 22:33:39.000 252 30773.54 83.43 43640.31 88888.00 2010-09-09 22:33:40.000 252 30773.54 83.41 43640.24 53393.36 2010-09-09 22:33:41.000 252 30773.50 83.44 43640.20 88888.00 2010-09-09 22:33:42.000 252 30773.53 83.47 43640.24 88888.00 2010-09-09 22:33:43.000 252 30773.52 83.48 43640.19 88888.00 2010-09-09 22:33:44.000 252 30773.49 83.48 43640.24 88888.00 2010-09-09 22:33:45.000 252 30773.48 83.53 43640.29 53393.37 2010-09-09 22:33:46.000 252 30773.45 83.54 43640.32 88888.00 2010-09-09 22:33:47.000 252 30773.51 83.55 43640.31 88888.00 2010-09-09 22:33:48.000 252 30773.49 83.58 43640.34 88888.00 2010-09-09 22:33:49.000 252 30773.52 83.61 43640.29 88888.00 2010-09-09 22:33:50.000 252 30773.51 83.63 43640.26 53393.37 2010-09-09 22:33:51.000 252 30773.51 83.64 43640.27 88888.00 2010-09-09 22:33:52.000 252 30773.47 83.69 43640.26 88888.00 2010-09-09 22:33:53.000 252 30773.50 83.69 43640.27 88888.00 2010-09-09 22:33:54.000 252 30773.49 83.72 43640.30 88888.00 2010-09-09 22:33:55.000 252 30773.45 83.74 43640.26 53393.30 2010-09-09 22:33:56.000 252 30773.40 83.73 43640.24 88888.00 2010-09-09 22:33:57.000 252 30773.40 83.75 43640.29 88888.00 2010-09-09 22:33:58.000 252 30773.46 83.74 43640.24 88888.00 2010-09-09 22:33:59.000 252 30773.42 83.74 43640.23 88888.00 2010-09-09 22:34:00.000 252 30773.36 83.80 43640.27 53393.31 2010-09-09 22:34:01.000 252 30773.38 83.84 43640.27 88888.00 2010-09-09 22:34:02.000 252 30773.38 83.81 43640.26 88888.00 2010-09-09 22:34:03.000 252 30773.38 83.82 43640.26 88888.00 2010-09-09 22:34:04.000 252 30773.38 83.83 43640.24 88888.00 2010-09-09 22:34:05.000 252 30773.36 83.87 43640.23 53393.26 2010-09-09 22:34:06.000 252 30773.36 83.92 43640.21 88888.00 2010-09-09 22:34:07.000 252 30773.36 83.91 43640.21 88888.00 2010-09-09 22:34:08.000 252 30773.35 83.88 43640.23 88888.00 2010-09-09 22:34:09.000 252 30773.32 83.93 43640.22 88888.00 2010-09-09 22:34:10.000 252 30773.36 83.93 43640.20 53393.25 2010-09-09 22:34:11.000 252 30773.33 83.96 43640.20 88888.00 2010-09-09 22:34:12.000 252 30773.30 83.99 43640.20 88888.00 2010-09-09 22:34:13.000 252 30773.28 84.02 43640.21 88888.00 2010-09-09 22:34:14.000 252 30773.28 83.99 43640.22 88888.00 2010-09-09 22:34:15.000 252 30773.28 83.99 43640.24 53393.18 2010-09-09 22:34:16.000 252 30773.26 84.00 43640.23 88888.00 2010-09-09 22:34:17.000 252 30773.24 83.97 43640.23 88888.00 2010-09-09 22:34:18.000 252 30773.24 83.98 43640.21 88888.00 2010-09-09 22:34:19.000 252 30773.26 84.01 43640.18 88888.00 2010-09-09 22:34:20.000 252 30773.22 84.01 43640.19 53393.19 2010-09-09 22:34:21.000 252 30773.21 84.00 43640.23 88888.00 2010-09-09 22:34:22.000 252 30773.23 84.01 43640.23 88888.00 2010-09-09 22:34:23.000 252 30773.27 84.03 43640.20 88888.00 2010-09-09 22:34:24.000 252 30773.26 84.01 43640.19 88888.00 2010-09-09 22:34:25.000 252 30773.26 84.03 43640.21 53393.15 2010-09-09 22:34:26.000 252 30773.23 84.07 43640.17 88888.00 2010-09-09 22:34:27.000 252 30773.22 84.07 43640.15 88888.00 2010-09-09 22:34:28.000 252 30773.22 84.02 43640.16 88888.00 2010-09-09 22:34:29.000 252 30773.22 84.01 43640.19 88888.00 2010-09-09 22:34:30.000 252 30773.22 84.04 43640.23 53393.16 2010-09-09 22:34:31.000 252 30773.18 84.05 43640.22 88888.00 2010-09-09 22:34:32.000 252 30773.15 84.02 43640.22 88888.00 2010-09-09 22:34:33.000 252 30773.18 84.06 43640.23 88888.00 2010-09-09 22:34:34.000 252 30773.20 84.09 43640.23 88888.00 2010-09-09 22:34:35.000 252 30773.19 84.04 43640.21 53393.13 2010-09-09 22:34:36.000 252 30773.15 84.05 43640.22 88888.00 2010-09-09 22:34:37.000 252 30773.13 84.04 43640.24 88888.00 2010-09-09 22:34:38.000 252 30773.16 84.04 43640.25 88888.00 2010-09-09 22:34:39.000 252 30773.19 84.06 43640.26 88888.00 2010-09-09 22:34:40.000 252 30773.20 84.07 43640.26 53393.14 2010-09-09 22:34:41.000 252 30773.21 84.07 43640.25 88888.00 2010-09-09 22:34:42.000 252 30773.24 84.08 43640.24 88888.00 2010-09-09 22:34:43.000 252 30773.35 84.05 43640.40 88888.00 2010-09-09 22:34:44.000 252 30773.26 83.97 43640.31 88888.00 2010-09-09 22:34:45.000 252 30773.22 84.01 43640.24 53393.18 2010-09-09 22:34:46.000 252 30773.18 84.04 43640.21 88888.00 2010-09-09 22:34:47.000 252 30773.17 84.01 43640.17 88888.00 2010-09-09 22:34:48.000 252 30773.19 84.03 43640.20 88888.00 2010-09-09 22:34:49.000 252 30773.18 84.08 43640.20 88888.00 2010-09-09 22:34:50.000 252 30773.21 84.08 43640.18 53393.14 2010-09-09 22:34:51.000 252 30773.19 84.07 43640.18 88888.00 2010-09-09 22:34:52.000 252 30773.15 84.11 43640.19 88888.00 2010-09-09 22:34:53.000 252 30773.14 84.10 43640.19 88888.00 2010-09-09 22:34:54.000 252 30773.15 84.14 43640.20 88888.00 2010-09-09 22:34:55.000 252 30773.16 84.11 43640.19 53393.10 2010-09-09 22:34:56.000 252 30773.16 84.11 43640.17 88888.00 2010-09-09 22:34:57.000 252 30773.17 84.08 43640.14 88888.00 2010-09-09 22:34:58.000 252 30773.19 84.06 43640.10 88888.00 2010-09-09 22:34:59.000 252 30773.18 84.08 43640.13 88888.00 2010-09-09 22:35:00.000 252 30773.16 84.11 43640.15 53393.11 2010-09-09 22:35:01.000 252 30773.14 84.09 43640.12 88888.00 2010-09-09 22:35:02.000 252 30773.18 84.08 43640.17 88888.00 2010-09-09 22:35:03.000 252 30773.21 84.09 43640.16 88888.00 2010-09-09 22:35:04.000 252 30773.19 84.10 43640.12 88888.00 2010-09-09 22:35:05.000 252 30773.16 84.09 43640.13 53393.09 2010-09-09 22:35:06.000 252 30773.17 84.09 43640.10 88888.00 2010-09-09 22:35:07.000 252 30773.16 84.05 43640.10 88888.00 2010-09-09 22:35:08.000 252 30773.13 84.06 43640.13 88888.00 2010-09-09 22:35:09.000 252 30773.12 84.06 43640.17 88888.00 2010-09-09 22:35:10.000 252 30773.11 84.06 43640.22 53393.08 2010-09-09 22:35:11.000 252 30773.06 84.08 43640.19 88888.00 2010-09-09 22:35:12.000 252 30773.04 84.11 43640.19 88888.00 2010-09-09 22:35:13.000 252 30773.06 84.17 43640.21 88888.00 2010-09-09 22:35:14.000 252 30773.06 84.17 43640.16 88888.00 2010-09-09 22:35:15.000 252 30773.06 84.12 43640.19 53393.07 2010-09-09 22:35:16.000 252 30773.10 84.13 43640.12 88888.00 2010-09-09 22:35:17.000 252 30773.10 84.12 43640.14 88888.00 2010-09-09 22:35:18.000 252 30773.13 84.16 43640.16 88888.00 2010-09-09 22:35:19.000 252 30773.10 84.17 43640.19 88888.00 2010-09-09 22:35:20.000 252 30773.09 84.17 43640.21 53393.03 2010-09-09 22:35:21.000 252 30773.07 84.14 43640.20 88888.00 2010-09-09 22:35:22.000 252 30773.08 84.12 43640.18 88888.00 2010-09-09 22:35:23.000 252 30773.10 84.13 43640.16 88888.00 2010-09-09 22:35:24.000 252 30773.09 84.11 43640.16 88888.00 2010-09-09 22:35:25.000 252 30773.11 84.11 43640.10 53393.06 2010-09-09 22:35:26.000 252 30773.10 84.14 43640.10 88888.00 2010-09-09 22:35:27.000 252 30773.10 84.15 43640.12 88888.00 2010-09-09 22:35:28.000 252 30773.08 84.13 43640.18 88888.00 2010-09-09 22:35:29.000 252 30773.10 84.12 43640.17 88888.00 2010-09-09 22:35:30.000 252 30773.09 84.12 43640.17 53393.04 2010-09-09 22:35:31.000 252 30773.07 84.11 43640.19 88888.00 2010-09-09 22:35:32.000 252 30773.06 84.09 43640.20 88888.00 2010-09-09 22:35:33.000 252 30773.08 84.12 43640.20 88888.00 2010-09-09 22:35:34.000 252 30773.11 84.13 43640.20 88888.00 2010-09-09 22:35:35.000 252 30773.10 84.12 43640.19 53393.03 2010-09-09 22:35:36.000 252 30773.06 84.07 43640.19 88888.00 2010-09-09 22:35:37.000 252 30773.03 84.10 43640.20 88888.00 2010-09-09 22:35:38.000 252 30773.08 84.08 43640.22 88888.00 2010-09-09 22:35:39.000 252 30773.06 84.11 43640.23 88888.00 2010-09-09 22:35:40.000 252 30773.06 84.11 43640.17 53393.06 2010-09-09 22:35:41.000 252 30773.06 84.08 43640.26 88888.00 2010-09-09 22:35:42.000 252 30773.09 84.10 43640.21 88888.00 2010-09-09 22:35:43.000 252 30773.10 84.10 43640.13 88888.00 2010-09-09 22:35:44.000 252 30773.08 84.11 43640.17 88888.00 2010-09-09 22:35:45.000 252 30773.08 84.12 43640.18 53393.05 2010-09-09 22:35:46.000 252 30773.10 84.14 43640.18 88888.00 2010-09-09 22:35:47.000 252 30773.10 84.14 43640.19 88888.00 2010-09-09 22:35:48.000 252 30773.06 84.14 43640.21 88888.00 2010-09-09 22:35:49.000 252 30773.04 84.13 43640.25 88888.00 2010-09-09 22:35:50.000 252 30773.02 84.12 43640.24 53393.05 2010-09-09 22:35:51.000 252 30773.02 84.15 43640.27 88888.00 2010-09-09 22:35:52.000 252 30773.03 84.14 43640.25 88888.00 2010-09-09 22:35:53.000 252 30773.04 84.18 43640.20 88888.00 2010-09-09 22:35:54.000 252 30773.04 84.23 43640.17 88888.00 2010-09-09 22:35:55.000 252 30773.03 84.23 43640.16 53393.05 2010-09-09 22:35:56.000 252 30773.01 84.23 43640.15 88888.00 2010-09-09 22:35:57.000 252 30772.98 84.17 43640.14 88888.00 2010-09-09 22:35:58.000 252 30772.98 84.16 43640.16 88888.00 2010-09-09 22:35:59.000 252 30772.98 84.21 43640.19 88888.00 2010-09-09 22:36:00.000 252 30772.98 84.18 43640.18 53393.02 2010-09-09 22:36:01.000 252 30772.96 84.18 43640.18 88888.00 2010-09-09 22:36:02.000 252 30772.94 84.18 43640.16 88888.00 2010-09-09 22:36:03.000 252 30772.92 84.26 43640.20 88888.00 2010-09-09 22:36:04.000 252 30772.92 84.29 43640.23 88888.00 2010-09-09 22:36:05.000 252 30772.87 84.25 43640.19 53392.94 2010-09-09 22:36:06.000 252 30772.84 84.27 43640.19 88888.00 2010-09-09 22:36:07.000 252 30772.82 84.30 43640.18 88888.00 2010-09-09 22:36:08.000 252 30772.81 84.32 43640.19 88888.00 2010-09-09 22:36:09.000 252 30772.85 84.31 43640.17 88888.00 2010-09-09 22:36:10.000 252 30772.80 84.33 43640.16 53392.87 2010-09-09 22:36:11.000 252 30772.77 84.33 43640.18 88888.00 2010-09-09 22:36:12.000 252 30772.73 84.34 43640.14 88888.00 2010-09-09 22:36:13.000 252 30772.69 84.36 43640.09 88888.00 2010-09-09 22:36:14.000 252 30772.69 84.41 43640.09 88888.00 2010-09-09 22:36:15.000 252 30772.67 84.41 43640.09 53392.79 2010-09-09 22:36:16.000 252 30772.66 84.43 43640.08 88888.00 2010-09-09 22:36:17.000 252 30772.61 84.44 43640.06 88888.00 2010-09-09 22:36:18.000 252 30772.59 84.47 43640.03 88888.00 2010-09-09 22:36:19.000 252 30772.60 84.48 43640.08 88888.00 2010-09-09 22:36:20.000 252 30772.58 84.43 43640.08 53392.73 2010-09-09 22:36:21.000 252 30772.54 84.45 43640.11 88888.00 2010-09-09 22:36:22.000 252 30772.52 84.48 43640.12 88888.00 2010-09-09 22:36:23.000 252 30772.53 84.49 43640.09 88888.00 2010-09-09 22:36:24.000 252 30772.47 84.49 43640.07 88888.00 2010-09-09 22:36:25.000 252 30772.39 84.51 43640.09 53392.68 2010-09-09 22:36:26.000 252 30772.40 84.51 43640.08 88888.00 2010-09-09 22:36:27.000 252 30772.40 84.53 43640.10 88888.00 2010-09-09 22:36:28.000 252 30772.37 84.55 43640.12 88888.00 2010-09-09 22:36:29.000 252 30772.32 84.52 43640.15 88888.00 2010-09-09 22:36:30.000 252 30772.28 84.49 43640.13 53392.57 2010-09-09 22:36:31.000 252 30772.28 84.51 43640.09 88888.00 2010-09-09 22:36:32.000 252 30772.29 84.59 43640.10 88888.00 2010-09-09 22:36:33.000 252 30772.28 84.65 43640.01 88888.00 2010-09-09 22:36:34.000 252 30772.26 84.64 43640.01 88888.00 2010-09-09 22:36:35.000 252 30772.25 84.62 43640.07 53392.51 2010-09-09 22:36:36.000 252 30772.21 84.57 43640.09 88888.00 2010-09-09 22:36:37.000 252 30772.21 84.61 43640.10 88888.00 2010-09-09 22:36:38.000 252 30772.20 84.62 43640.12 88888.00 2010-09-09 22:36:39.000 252 30772.19 84.64 43640.10 88888.00 2010-09-09 22:36:40.000 252 30772.16 84.61 43640.10 53392.46 2010-09-09 22:36:41.000 252 30772.15 84.56 43640.10 88888.00 2010-09-09 22:36:42.000 252 30772.15 84.59 43640.08 88888.00 2010-09-09 22:36:43.000 252 30772.14 84.62 43640.09 88888.00 2010-09-09 22:36:44.000 252 30772.14 84.62 43640.09 88888.00 2010-09-09 22:36:45.000 252 30772.15 84.61 43640.10 53392.45 2010-09-09 22:36:46.000 252 30772.15 84.64 43640.11 88888.00 2010-09-09 22:36:47.000 252 30772.08 84.62 43640.11 88888.00 2010-09-09 22:36:48.000 252 30772.07 84.59 43640.08 88888.00 2010-09-09 22:36:49.000 252 30772.06 84.60 43640.04 88888.00 2010-09-09 22:36:50.000 252 30772.07 84.63 43640.05 53392.43 2010-09-09 22:36:51.000 252 30772.05 84.60 43640.07 88888.00 2010-09-09 22:36:52.000 252 30772.01 84.63 43640.10 88888.00 2010-09-09 22:36:53.000 252 30772.03 84.60 43640.09 88888.00 2010-09-09 22:36:54.000 252 30772.04 84.61 43640.06 88888.00 2010-09-09 22:36:55.000 252 30772.01 84.61 43640.06 53392.36 2010-09-09 22:36:56.000 252 30772.03 84.65 43640.04 88888.00 2010-09-09 22:36:57.000 252 30771.98 84.67 43640.07 88888.00 2010-09-09 22:36:58.000 252 30772.00 84.68 43640.08 88888.00 2010-09-09 22:36:59.000 252 30772.06 84.73 43640.10 88888.00 2010-09-09 22:37:00.000 252 30772.09 84.78 43639.96 53392.33 2010-09-09 22:37:01.000 252 30771.88 84.57 43640.08 88888.00 2010-09-09 22:37:02.000 252 30771.96 84.61 43640.20 88888.00 2010-09-09 22:37:03.000 252 30771.99 84.65 43640.12 88888.00 2010-09-09 22:37:04.000 252 30772.00 84.68 43640.14 88888.00 2010-09-09 22:37:05.000 252 30772.03 84.62 43640.13 53392.35 2010-09-09 22:37:06.000 252 30772.01 84.66 43640.09 88888.00 2010-09-09 22:37:07.000 252 30771.98 84.69 43640.10 88888.00 2010-09-09 22:37:08.000 252 30772.01 84.64 43640.12 88888.00 2010-09-09 22:37:09.000 252 30772.02 84.65 43640.11 88888.00 2010-09-09 22:37:10.000 252 30772.01 84.65 43640.08 53392.38 2010-09-09 22:37:11.000 252 30772.02 84.63 43640.08 88888.00 2010-09-09 22:37:12.000 252 30772.00 84.66 43640.08 88888.00 2010-09-09 22:37:13.000 252 30772.00 84.66 43640.17 88888.00 2010-09-09 22:37:14.000 252 30771.97 84.65 43640.14 88888.00 2010-09-09 22:37:15.000 252 30771.97 84.61 43640.10 53392.37 2010-09-09 22:37:16.000 252 30772.00 84.59 43640.09 88888.00 2010-09-09 22:37:17.000 252 30772.00 84.58 43640.12 88888.00 2010-09-09 22:37:18.000 252 30772.02 84.60 43640.16 88888.00 2010-09-09 22:37:19.000 252 30771.99 84.61 43640.14 88888.00 2010-09-09 22:37:20.000 252 30772.01 84.57 43640.17 53392.41 2010-09-09 22:37:21.000 252 30772.02 84.56 43640.19 88888.00 2010-09-09 22:37:22.000 252 30771.99 84.53 43640.13 88888.00 2010-09-09 22:37:23.000 252 30771.96 84.55 43640.11 88888.00 2010-09-09 22:37:24.000 252 30771.94 84.49 43640.11 88888.00 2010-09-09 22:37:25.000 252 30771.96 84.50 43640.08 53392.34 2010-09-09 22:37:26.000 252 30771.95 84.52 43640.11 88888.00 2010-09-09 22:37:27.000 252 30771.91 84.52 43640.13 88888.00 2010-09-09 22:37:28.000 252 30771.87 84.51 43640.09 88888.00 2010-09-09 22:37:29.000 252 30771.90 84.50 43640.10 88888.00 2010-09-09 22:37:30.000 252 30771.89 84.47 43640.08 53392.30 2010-09-09 22:37:31.000 252 30771.84 84.44 43640.10 88888.00 2010-09-09 22:37:32.000 252 30771.83 84.43 43640.13 88888.00 2010-09-09 22:37:33.000 252 30771.80 84.52 43640.13 88888.00 2010-09-09 22:37:34.000 252 30771.79 84.52 43640.14 88888.00 2010-09-09 22:37:35.000 252 30771.75 84.49 43640.15 53392.25 2010-09-09 22:37:36.000 252 30771.76 84.49 43640.17 88888.00 2010-09-09 22:37:37.000 252 30771.73 84.48 43640.11 88888.00 2010-09-09 22:37:38.000 252 30771.69 84.50 43640.11 88888.00 2010-09-09 22:37:39.000 252 30771.69 84.50 43640.14 88888.00 2010-09-09 22:37:40.000 252 30771.69 84.48 43640.12 53392.15 2010-09-09 22:37:41.000 252 30771.73 84.51 43640.08 88888.00 2010-09-09 22:37:42.000 252 30771.62 84.52 43640.03 88888.00 2010-09-09 22:37:43.000 252 30771.56 84.47 43640.13 88888.00 2010-09-09 22:37:44.000 252 30771.58 84.50 43640.16 88888.00 2010-09-09 22:37:45.000 252 30771.55 84.54 43640.19 53392.05 2010-09-09 22:37:46.000 252 30771.54 84.58 43640.19 88888.00 2010-09-09 22:37:47.000 252 30771.51 84.58 43640.18 88888.00 2010-09-09 22:37:48.000 252 30771.50 84.57 43640.14 88888.00 2010-09-09 22:37:49.000 252 30771.50 84.56 43640.17 88888.00 2010-09-09 22:37:50.000 252 30771.48 84.57 43640.18 53392.08 2010-09-09 22:37:51.000 252 30771.56 84.67 43640.10 88888.00 2010-09-09 22:37:52.000 252 30771.55 84.61 43640.02 88888.00 2010-09-09 22:37:53.000 252 30771.49 84.60 43640.16 88888.00 2010-09-09 22:37:54.000 252 30771.50 84.63 43640.19 88888.00 2010-09-09 22:37:55.000 252 30771.49 84.60 43640.14 53392.02 2010-09-09 22:37:56.000 252 30771.48 84.58 43640.12 88888.00 2010-09-09 22:37:57.000 252 30771.44 84.57 43640.16 88888.00 2010-09-09 22:37:58.000 252 30771.42 84.55 43640.16 88888.00 2010-09-09 22:37:59.000 252 30771.45 84.57 43640.12 88888.00 2010-09-09 22:38:00.000 252 30771.44 84.55 43640.10 53392.10 2010-09-09 22:38:01.000 252 30771.40 84.51 43640.10 88888.00 2010-09-09 22:38:02.000 252 30771.42 84.48 43640.06 88888.00 2010-09-09 22:38:03.000 252 30771.41 84.45 43640.07 88888.00 2010-09-09 22:38:04.000 252 30771.42 84.50 43640.09 88888.00 2010-09-09 22:38:05.000 252 30771.41 84.50 43640.07 53392.04 2010-09-09 22:38:06.000 252 30771.40 84.48 43640.07 88888.00 2010-09-09 22:38:07.000 252 30771.40 84.46 43640.08 88888.00 2010-09-09 22:38:08.000 252 30771.40 84.47 43640.04 88888.00 2010-09-09 22:38:09.000 252 30771.38 84.51 43640.09 88888.00 2010-09-09 22:38:10.000 252 30771.34 84.53 43640.10 53392.00 2010-09-09 22:38:11.000 252 30771.33 84.50 43640.08 88888.00 2010-09-09 22:38:12.000 252 30771.32 84.54 43640.11 88888.00 2010-09-09 22:38:13.000 252 30771.33 84.54 43640.13 88888.00 2010-09-09 22:38:14.000 252 30771.31 84.53 43640.10 88888.00 2010-09-09 22:38:15.000 252 30771.28 84.54 43640.10 53391.95 2010-09-09 22:38:16.000 252 30771.28 84.53 43640.04 88888.00 2010-09-09 22:38:17.000 252 30771.24 84.55 43640.04 88888.00 2010-09-09 22:38:18.000 252 30771.27 84.58 43640.03 88888.00 2010-09-09 22:38:19.000 252 30771.28 84.56 43640.09 88888.00 2010-09-09 22:38:20.000 252 30771.27 84.57 43640.18 53391.93 2010-09-09 22:38:21.000 252 30771.27 84.56 43640.21 88888.00 2010-09-09 22:38:22.000 252 30771.26 84.56 43640.18 88888.00 2010-09-09 22:38:23.000 252 30771.21 84.57 43640.25 88888.00 2010-09-09 22:38:24.000 252 30771.21 84.56 43640.16 88888.00 2010-09-09 22:38:25.000 252 30771.25 84.62 43640.06 53391.94 2010-09-09 22:38:26.000 252 30771.22 84.56 43640.08 88888.00 2010-09-09 22:38:27.000 252 30771.20 84.54 43640.13 88888.00 2010-09-09 22:38:28.000 252 30771.21 84.56 43640.14 88888.00 2010-09-09 22:38:29.000 252 30771.20 84.55 43640.07 88888.00 2010-09-09 22:38:30.000 252 30771.16 84.54 43640.19 53391.91 2010-09-09 22:38:31.000 252 30771.21 84.64 43640.20 88888.00 2010-09-09 22:38:32.000 252 30771.22 84.65 43640.17 88888.00 2010-09-09 22:38:33.000 252 30771.24 84.61 43640.16 88888.00 2010-09-09 22:38:34.000 252 30771.27 84.64 43640.19 88888.00 2010-09-09 22:38:35.000 252 30771.30 84.66 43640.19 53391.96 2010-09-09 22:38:36.000 252 30771.34 84.65 43640.21 88888.00 2010-09-09 22:38:37.000 252 30771.32 84.64 43640.25 88888.00 2010-09-09 22:38:38.000 252 30771.30 84.64 43640.22 88888.00 2010-09-09 22:38:39.000 252 30771.30 84.67 43640.24 88888.00 2010-09-09 22:38:40.000 252 30771.30 84.67 43640.22 53392.01 2010-09-09 22:38:41.000 252 30771.35 84.67 43640.22 88888.00 2010-09-09 22:38:42.000 252 30771.36 84.67 43640.23 88888.00 2010-09-09 22:38:43.000 252 30771.34 84.67 43640.20 88888.00 2010-09-09 22:38:44.000 252 30771.37 84.65 43640.20 88888.00 2010-09-09 22:38:45.000 252 30771.40 84.62 43640.22 53392.06 2010-09-09 22:38:46.000 252 30771.40 84.62 43640.20 88888.00 2010-09-09 22:38:47.000 252 30771.39 84.66 43640.20 88888.00 2010-09-09 22:38:48.000 252 30771.41 84.67 43640.21 88888.00 2010-09-09 22:38:49.000 252 30771.41 84.65 43640.22 88888.00 2010-09-09 22:38:50.000 252 30771.40 84.62 43640.21 53392.12 2010-09-09 22:38:51.000 252 30771.39 84.60 43640.18 88888.00 2010-09-09 22:38:52.000 252 30771.40 84.64 43640.21 88888.00 2010-09-09 22:38:53.000 252 30771.41 84.61 43640.15 88888.00 2010-09-09 22:38:54.000 252 30771.44 84.62 43640.15 88888.00 2010-09-09 22:38:55.000 252 30771.42 84.64 43640.17 53392.11 2010-09-09 22:38:56.000 252 30771.41 84.70 43640.25 88888.00 2010-09-09 22:38:57.000 252 30771.43 84.68 43640.22 88888.00 2010-09-09 22:38:58.000 252 30771.43 84.70 43640.21 88888.00 2010-09-09 22:38:59.000 252 30771.41 84.70 43640.25 88888.00 2010-09-09 22:39:00.000 252 30771.39 84.71 43640.20 53392.09 2010-09-09 22:39:01.000 252 30771.38 84.76 43640.19 88888.00 2010-09-09 22:39:02.000 252 30771.34 84.77 43640.21 88888.00 2010-09-09 22:39:03.000 252 30771.30 84.80 43640.21 88888.00 2010-09-09 22:39:04.000 252 30771.33 84.79 43640.20 88888.00 2010-09-09 22:39:05.000 252 30771.32 84.78 43640.20 53392.07 2010-09-09 22:39:06.000 252 30771.31 84.81 43640.17 88888.00 2010-09-09 22:39:07.000 252 30771.33 84.83 43640.19 88888.00 2010-09-09 22:39:08.000 252 30771.30 84.83 43640.19 88888.00 2010-09-09 22:39:09.000 252 30771.27 84.86 43640.23 88888.00 2010-09-09 22:39:10.000 252 30771.22 84.88 43640.22 53392.01 2010-09-09 22:39:11.000 252 30771.03 85.18 43640.66 88888.00 2010-09-09 22:39:12.000 252 30771.17 84.95 43640.48 88888.00 2010-09-09 22:39:13.000 252 30771.27 84.86 43640.28 88888.00 2010-09-09 22:39:14.000 252 30771.29 84.86 43640.28 88888.00 2010-09-09 22:39:15.000 252 30771.29 84.85 43640.26 53392.08 2010-09-09 22:39:16.000 252 30771.35 84.89 43640.18 88888.00 2010-09-09 22:39:17.000 252 30771.26 84.88 43640.22 88888.00 2010-09-09 22:39:18.000 252 30771.26 84.88 43640.28 88888.00 2010-09-09 22:39:19.000 252 30771.27 84.87 43640.31 88888.00 2010-09-09 22:39:20.000 252 30771.30 84.88 43640.28 53392.02 2010-09-09 22:39:21.000 252 30771.25 84.77 43640.34 88888.00 2010-09-09 22:39:22.000 252 30771.30 84.81 43640.39 88888.00 2010-09-09 22:39:23.000 252 30771.32 84.85 43640.31 88888.00 2010-09-09 22:39:24.000 252 30771.28 84.86 43640.28 88888.00 2010-09-09 22:39:25.000 252 30771.33 84.86 43640.32 53392.13 2010-09-09 22:39:26.000 252 30771.33 84.84 43640.30 88888.00 2010-09-09 22:39:27.000 252 30771.35 84.82 43640.28 88888.00 2010-09-09 22:39:28.000 252 30771.36 84.86 43640.27 88888.00 2010-09-09 22:39:29.000 252 30771.37 84.86 43640.34 88888.00 2010-09-09 22:39:30.000 252 30771.38 84.87 43640.38 53392.08 2010-09-09 22:39:31.000 252 30771.30 84.86 43640.38 88888.00 2010-09-09 22:39:32.000 252 30771.28 84.87 43640.45 88888.00 2010-09-09 22:39:33.000 252 30771.29 84.90 43640.46 88888.00 2010-09-09 22:39:34.000 252 30771.28 84.86 43640.40 88888.00 2010-09-09 22:39:35.000 252 30771.35 84.86 43640.29 53392.15 2010-09-09 22:39:36.000 252 30771.37 84.91 43640.22 88888.00 2010-09-09 22:39:37.000 252 30771.34 84.92 43640.25 88888.00 2010-09-09 22:39:38.000 252 30771.34 84.87 43640.26 88888.00 2010-09-09 22:39:39.000 252 30771.37 84.86 43640.28 88888.00 2010-09-09 22:39:40.000 252 30771.36 84.87 43640.31 53392.12 2010-09-09 22:39:41.000 252 30771.30 84.82 43640.34 88888.00 2010-09-09 22:39:42.000 252 30771.39 84.91 43640.33 88888.00 2010-09-09 22:39:43.000 252 30771.37 84.91 43640.28 88888.00 2010-09-09 22:39:44.000 252 30771.37 84.90 43640.31 88888.00 2010-09-09 22:39:45.000 252 30771.39 84.95 43640.34 53392.10 2010-09-09 22:39:46.000 252 30771.38 84.95 43640.35 88888.00 2010-09-09 22:39:47.000 252 30771.40 84.92 43640.36 88888.00 2010-09-09 22:39:48.000 252 30771.45 84.86 43640.33 88888.00 2010-09-09 22:39:49.000 252 30771.44 84.87 43640.31 88888.00 2010-09-09 22:39:50.000 252 30771.43 84.85 43640.30 53392.14 2010-09-09 22:39:51.000 252 30771.45 84.88 43640.30 88888.00 2010-09-09 22:39:52.000 252 30771.45 84.86 43640.25 88888.00 2010-09-09 22:39:53.000 252 30771.46 84.84 43640.28 88888.00 2010-09-09 22:39:54.000 252 30771.47 84.86 43640.28 88888.00 2010-09-09 22:39:55.000 252 30771.44 84.81 43640.29 53392.17 2010-09-09 22:39:56.000 252 30771.56 84.90 43640.22 88888.00 2010-09-09 22:39:57.000 252 30771.51 84.87 43640.19 88888.00 2010-09-09 22:39:58.000 252 30771.41 84.77 43640.36 88888.00 2010-09-09 22:39:59.000 252 30771.47 84.82 43640.39 88888.00 2010-09-09 22:40:00.000 252 30771.55 84.89 43640.32 53392.12 2010-09-09 22:40:01.000 252 30771.53 84.83 43640.38 88888.00 2010-09-09 22:40:02.000 252 30771.53 84.82 43640.37 88888.00 2010-09-09 22:40:03.000 252 30771.53 84.83 43640.36 88888.00 2010-09-09 22:40:04.000 252 30771.52 84.84 43640.35 88888.00 2010-09-09 22:40:05.000 252 30771.52 84.83 43640.34 53392.23 2010-09-09 22:40:06.000 252 30771.49 84.82 43640.32 88888.00 2010-09-09 22:40:07.000 252 30771.51 84.84 43640.34 88888.00 2010-09-09 22:40:08.000 252 30771.52 84.86 43640.35 88888.00 2010-09-09 22:40:09.000 252 30771.50 84.88 43640.34 88888.00 2010-09-09 22:40:10.000 252 30771.50 84.86 43640.34 53392.28 2010-09-09 22:40:11.000 252 30771.49 84.86 43640.37 88888.00 2010-09-09 22:40:12.000 252 30771.40 84.79 43640.45 88888.00 2010-09-09 22:40:13.000 252 30771.45 84.85 43640.39 88888.00 2010-09-09 22:40:14.000 252 30771.44 84.88 43640.36 88888.00 2010-09-09 22:40:15.000 252 30771.43 84.90 43640.34 53392.37 2010-09-09 22:40:16.000 252 30771.40 84.86 43640.33 88888.00 2010-09-09 22:40:17.000 252 30771.39 84.91 43640.42 88888.00 2010-09-09 22:40:18.000 252 30771.37 84.96 43640.47 88888.00 2010-09-09 22:40:19.000 252 30771.39 84.93 43640.43 88888.00 2010-09-09 22:40:20.000 252 30771.42 84.95 43640.36 53392.25 2010-09-09 22:40:21.000 252 30771.41 84.95 43640.32 88888.00 2010-09-09 22:40:22.000 252 30771.38 84.93 43640.35 88888.00 2010-09-09 22:40:23.000 252 30771.36 84.99 43640.42 88888.00 2010-09-09 22:40:24.000 252 30771.35 84.99 43640.47 88888.00 2010-09-09 22:40:25.000 252 30771.33 84.97 43640.44 53392.23 2010-09-09 22:40:26.000 252 30771.35 84.96 43640.40 88888.00 2010-09-09 22:40:27.000 252 30771.35 84.96 43640.42 88888.00 2010-09-09 22:40:28.000 252 30771.35 85.01 43640.45 88888.00 2010-09-09 22:40:29.000 252 30771.36 85.03 43640.40 88888.00 2010-09-09 22:40:30.000 252 30771.36 85.04 43640.42 53392.20 2010-09-09 22:40:31.000 252 30771.36 85.01 43640.39 88888.00 2010-09-09 22:40:32.000 252 30771.34 85.00 43640.37 88888.00 2010-09-09 22:40:33.000 252 30771.33 84.99 43640.34 88888.00 2010-09-09 22:40:34.000 252 30771.34 85.01 43640.33 88888.00 2010-09-09 22:40:35.000 252 30771.31 85.03 43640.39 53392.15 2010-09-09 22:40:36.000 252 30771.25 85.04 43640.45 88888.00 2010-09-09 22:40:37.000 252 30771.23 85.03 43640.44 88888.00 2010-09-09 22:40:38.000 252 30771.24 85.03 43640.42 88888.00 2010-09-09 22:40:39.000 252 30771.25 85.04 43640.41 88888.00 2010-09-09 22:40:40.000 252 30771.27 85.06 43640.40 53392.19 2010-09-09 22:40:41.000 252 30771.29 85.10 43640.34 88888.00 2010-09-09 22:40:42.000 252 30771.33 85.11 43640.32 88888.00 2010-09-09 22:40:43.000 252 30771.31 85.12 43640.33 88888.00 2010-09-09 22:40:44.000 252 30771.32 85.09 43640.33 88888.00 2010-09-09 22:40:45.000 252 30771.31 85.09 43640.34 53392.15 2010-09-09 22:40:46.000 252 30771.29 85.08 43640.33 88888.00 2010-09-09 22:40:47.000 252 30771.32 85.09 43640.37 88888.00 2010-09-09 22:40:48.000 252 30771.36 85.08 43640.38 88888.00 2010-09-09 22:40:49.000 252 30771.37 85.07 43640.38 88888.00 2010-09-09 22:40:50.000 252 30771.34 85.09 43640.39 53392.18 2010-09-09 22:40:51.000 252 30771.32 85.14 43640.41 88888.00 2010-09-09 22:40:52.000 252 30771.31 85.16 43640.45 88888.00 2010-09-09 22:40:53.000 252 30771.34 85.15 43640.46 88888.00 2010-09-09 22:40:54.000 252 30771.37 85.08 43640.41 88888.00 2010-09-09 22:40:55.000 252 30771.38 85.09 43640.43 53392.20 2010-09-09 22:40:56.000 252 30771.39 85.14 43640.41 88888.00 2010-09-09 22:40:57.000 252 30771.43 85.17 43640.48 88888.00 2010-09-09 22:40:58.000 252 30771.45 85.12 43640.44 88888.00 2010-09-09 22:40:59.000 252 30771.45 85.06 43640.47 88888.00 2010-09-09 22:41:00.000 252 30771.46 85.03 43640.51 53392.30 2010-09-09 22:41:01.000 252 30771.46 85.02 43640.54 88888.00 2010-09-09 22:41:02.000 252 30771.51 85.01 43640.55 88888.00 2010-09-09 22:41:03.000 252 30771.53 85.01 43640.53 88888.00 2010-09-09 22:41:04.000 252 30771.54 85.00 43640.54 88888.00 2010-09-09 22:41:05.000 252 30771.53 84.98 43640.47 53392.35 2010-09-09 22:41:06.000 252 30771.52 84.98 43640.45 88888.00 2010-09-09 22:41:07.000 252 30771.53 84.98 43640.44 88888.00 2010-09-09 22:41:08.000 252 30771.60 84.95 43640.46 88888.00 2010-09-09 22:41:09.000 252 30771.58 84.90 43640.47 88888.00 2010-09-09 22:41:10.000 252 30771.61 84.90 43640.48 53392.41 2010-09-09 22:41:11.000 252 30771.63 84.93 43640.48 88888.00 2010-09-09 22:41:12.000 252 30771.67 84.92 43640.44 88888.00 2010-09-09 22:41:13.000 252 30771.61 84.87 43640.48 88888.00 2010-09-09 22:41:14.000 252 30771.62 84.86 43640.49 88888.00 2010-09-09 22:41:15.000 252 30771.64 84.86 43640.51 53392.44 2010-09-09 22:41:16.000 252 30771.67 84.87 43640.53 88888.00 2010-09-09 22:41:17.000 252 30771.67 84.83 43640.54 88888.00 2010-09-09 22:41:18.000 252 30771.70 84.84 43640.56 88888.00 2010-09-09 22:41:19.000 252 30771.71 84.83 43640.57 88888.00 2010-09-09 22:41:20.000 252 30771.72 84.83 43640.53 53392.53 2010-09-09 22:41:21.000 252 30771.70 84.82 43640.49 88888.00 2010-09-09 22:41:22.000 252 30771.70 84.83 43640.54 88888.00 2010-09-09 22:41:23.000 252 30771.71 84.83 43640.58 88888.00 2010-09-09 22:41:24.000 252 30771.72 84.85 43640.59 88888.00 2010-09-09 22:41:25.000 252 30771.75 84.82 43640.64 53392.54 2010-09-09 22:41:26.000 252 30771.73 84.82 43640.66 88888.00 2010-09-09 22:41:27.000 252 30771.74 84.82 43640.62 88888.00 2010-09-09 22:41:28.000 252 30771.73 84.81 43640.58 88888.00 2010-09-09 22:41:29.000 252 30771.70 84.80 43640.61 88888.00 2010-09-09 22:41:30.000 252 30771.72 84.83 43640.58 53392.56 2010-09-09 22:41:31.000 252 30771.73 84.81 43640.56 88888.00 2010-09-09 22:41:32.000 252 30771.72 84.80 43640.63 88888.00 2010-09-09 22:41:33.000 252 30771.70 84.83 43640.59 88888.00 2010-09-09 22:41:34.000 252 30771.70 84.82 43640.59 88888.00 2010-09-09 22:41:35.000 252 30771.68 84.84 43640.59 53392.50 2010-09-09 22:41:36.000 252 30771.63 84.84 43640.55 88888.00 2010-09-09 22:41:37.000 252 30771.65 84.84 43640.58 88888.00 2010-09-09 22:41:38.000 252 30771.66 84.87 43640.58 88888.00 2010-09-09 22:41:39.000 252 30771.66 84.87 43640.49 88888.00 2010-09-09 22:41:40.000 252 30771.66 84.91 43640.51 53392.49 2010-09-09 22:41:41.000 252 30771.65 84.89 43640.57 88888.00 2010-09-09 22:41:42.000 252 30771.64 84.87 43640.56 88888.00 2010-09-09 22:41:43.000 252 30771.53 84.80 43640.68 88888.00 2010-09-09 22:41:44.000 252 30771.62 84.89 43640.63 88888.00 2010-09-09 22:41:45.000 252 30771.66 84.93 43640.54 53392.44 2010-09-09 22:41:46.000 252 30771.66 84.96 43640.50 88888.00 2010-09-09 22:41:47.000 252 30771.64 84.97 43640.50 88888.00 2010-09-09 22:41:48.000 252 30771.63 84.99 43640.52 88888.00 2010-09-09 22:41:49.000 252 30771.60 84.95 43640.57 88888.00 2010-09-09 22:41:50.000 252 30771.59 84.95 43640.53 53392.47 2010-09-09 22:41:51.000 252 30771.58 84.97 43640.47 88888.00 2010-09-09 22:41:52.000 252 30771.56 85.01 43640.55 88888.00 2010-09-09 22:41:53.000 252 30771.56 85.03 43640.57 88888.00 2010-09-09 22:41:54.000 252 30771.54 85.05 43640.53 88888.00 2010-09-09 22:41:55.000 252 30771.55 85.05 43640.59 53392.44 2010-09-09 22:41:56.000 252 30771.56 85.01 43640.53 88888.00 2010-09-09 22:41:57.000 252 30771.58 85.01 43640.46 88888.00 2010-09-09 22:41:58.000 252 30771.57 85.06 43640.52 88888.00 2010-09-09 22:41:59.000 252 30771.54 85.08 43640.56 88888.00 2010-09-09 22:42:00.000 252 30771.60 85.07 43640.49 53392.38 2010-09-09 22:42:01.000 252 30771.53 85.05 43640.47 88888.00 2010-09-09 22:42:02.000 252 30771.56 85.06 43640.50 88888.00 2010-09-09 22:42:03.000 252 30771.58 85.11 43640.51 88888.00 2010-09-09 22:42:04.000 252 30771.58 85.14 43640.50 88888.00 2010-09-09 22:42:05.000 252 30771.52 85.11 43640.47 53392.42 2010-09-09 22:42:06.000 252 30771.54 85.08 43640.49 88888.00 2010-09-09 22:42:07.000 252 30771.56 85.07 43640.57 88888.00 2010-09-09 22:42:08.000 252 30771.56 85.06 43640.57 88888.00 2010-09-09 22:42:09.000 252 30771.55 85.07 43640.53 88888.00 2010-09-09 22:42:10.000 252 30771.60 85.06 43640.54 53392.42 2010-09-09 22:42:11.000 252 30771.61 85.03 43640.55 88888.00 2010-09-09 22:42:12.000 252 30771.58 85.04 43640.58 88888.00 2010-09-09 22:42:13.000 252 30771.55 85.07 43640.56 88888.00 2010-09-09 22:42:14.000 252 30771.56 85.11 43640.56 88888.00 2010-09-09 22:42:15.000 252 30771.60 85.09 43640.51 53392.49 2010-09-09 22:42:16.000 252 30771.64 85.10 43640.47 88888.00 2010-09-09 22:42:17.000 252 30771.65 85.09 43640.49 88888.00 2010-09-09 22:42:18.000 252 30771.73 85.20 43640.43 88888.00 2010-09-09 22:42:19.000 252 30771.69 85.16 43640.43 88888.00 2010-09-09 22:42:20.000 252 30771.64 85.09 43640.53 53392.48 2010-09-09 22:42:21.000 252 30771.67 85.09 43640.55 88888.00 2010-09-09 22:42:22.000 252 30771.66 85.08 43640.53 88888.00 2010-09-09 22:42:23.000 252 30771.64 85.07 43640.52 88888.00 2010-09-09 22:42:24.000 252 30771.64 85.08 43640.55 88888.00 2010-09-09 22:42:25.000 252 30771.61 85.07 43640.55 53392.54 2010-09-09 22:42:26.000 252 30771.60 85.06 43640.61 88888.00 2010-09-09 22:42:27.000 252 30771.63 85.06 43640.57 88888.00 2010-09-09 22:42:28.000 252 30771.68 85.06 43640.55 88888.00 2010-09-09 22:42:29.000 252 30771.66 85.06 43640.53 88888.00 2010-09-09 22:42:30.000 252 30771.68 85.08 43640.50 53392.52 2010-09-09 22:42:31.000 252 30771.62 85.02 43640.54 88888.00 2010-09-09 22:42:32.000 252 30771.65 85.01 43640.54 88888.00 2010-09-09 22:42:33.000 252 30771.64 84.99 43640.51 88888.00 2010-09-09 22:42:34.000 252 30771.60 85.00 43640.52 88888.00 2010-09-09 22:42:35.000 252 30771.60 85.00 43640.54 53392.52 2010-09-09 22:42:36.000 252 30771.62 85.02 43640.50 88888.00 2010-09-09 22:42:37.000 252 30771.62 85.04 43640.55 88888.00 2010-09-09 22:42:38.000 252 30771.61 85.09 43640.60 88888.00 2010-09-09 22:42:39.000 252 30771.63 85.09 43640.57 88888.00 2010-09-09 22:42:40.000 252 30771.63 85.07 43640.52 53392.48 2010-09-09 22:42:41.000 252 30771.62 85.06 43640.56 88888.00 2010-09-09 22:42:42.000 252 30771.61 85.04 43640.58 88888.00 2010-09-09 22:42:43.000 252 30771.60 85.05 43640.56 88888.00 2010-09-09 22:42:44.000 252 30771.62 85.00 43640.51 88888.00 2010-09-09 22:42:45.000 252 30771.61 85.04 43640.55 53392.44 2010-09-09 22:42:46.000 252 30771.63 85.08 43640.61 88888.00 2010-09-09 22:42:47.000 252 30771.63 85.07 43640.63 88888.00 2010-09-09 22:42:48.000 252 30771.62 85.06 43640.63 88888.00 2010-09-09 22:42:49.000 252 30771.63 85.07 43640.63 88888.00 2010-09-09 22:42:50.000 252 30771.62 85.08 43640.60 53392.44 2010-09-09 22:42:51.000 252 30771.63 85.08 43640.58 88888.00 2010-09-09 22:42:52.000 252 30771.60 85.05 43640.56 88888.00 2010-09-09 22:42:53.000 252 30771.62 85.02 43640.55 88888.00 2010-09-09 22:42:54.000 252 30771.61 85.02 43640.58 88888.00 2010-09-09 22:42:55.000 252 30771.61 85.06 43640.59 53392.47 2010-09-09 22:42:56.000 252 30771.60 85.10 43640.60 88888.00 2010-09-09 22:42:57.000 252 30771.59 85.13 43640.60 88888.00 2010-09-09 22:42:58.000 252 30771.62 85.12 43640.59 88888.00 2010-09-09 22:42:59.000 252 30771.63 85.10 43640.54 88888.00 2010-09-09 22:43:00.000 252 30771.63 85.11 43640.55 53392.45 2010-09-09 22:43:01.000 252 30771.63 85.13 43640.56 88888.00 2010-09-09 22:43:02.000 252 30771.66 85.13 43640.60 88888.00 2010-09-09 22:43:03.000 252 30771.65 85.09 43640.63 88888.00 2010-09-09 22:43:04.000 252 30771.67 85.11 43640.61 88888.00 2010-09-09 22:43:05.000 252 30771.65 85.14 43640.62 53392.51 2010-09-09 22:43:06.000 252 30771.63 85.13 43640.61 88888.00 2010-09-09 22:43:07.000 252 30771.66 85.10 43640.65 88888.00 2010-09-09 22:43:08.000 252 30771.67 85.08 43640.70 88888.00 2010-09-09 22:43:09.000 252 30771.69 85.11 43640.68 88888.00 2010-09-09 22:43:10.000 252 30771.68 85.14 43640.68 53392.53 2010-09-09 22:43:11.000 252 30771.68 85.15 43640.69 88888.00 2010-09-09 22:43:12.000 252 30771.66 85.13 43640.69 88888.00 2010-09-09 22:43:13.000 252 30771.64 85.09 43640.72 88888.00 2010-09-09 22:43:14.000 252 30771.63 85.06 43640.67 88888.00 2010-09-09 22:43:15.000 252 30771.62 85.07 43640.65 53392.50 2010-09-09 22:43:16.000 252 30771.64 85.09 43640.66 88888.00 2010-09-09 22:43:17.000 252 30771.65 85.11 43640.70 88888.00 2010-09-09 22:43:18.000 252 30771.68 85.08 43640.65 88888.00 2010-09-09 22:43:19.000 252 30771.65 85.07 43640.63 88888.00 2010-09-09 22:43:20.000 252 30771.65 85.06 43640.65 53392.54 2010-09-09 22:43:21.000 252 30771.65 85.04 43640.64 88888.00 2010-09-09 22:43:22.000 252 30771.64 85.03 43640.63 88888.00 2010-09-09 22:43:23.000 252 30771.67 85.05 43640.61 88888.00 2010-09-09 22:43:24.000 252 30771.66 85.05 43640.62 88888.00 2010-09-09 22:43:25.000 252 30771.61 85.05 43640.64 53392.53 2010-09-09 22:43:26.000 252 30771.61 85.06 43640.66 88888.00 2010-09-09 22:43:27.000 252 30771.59 85.04 43640.68 88888.00 2010-09-09 22:43:28.000 252 30771.58 85.06 43640.70 88888.00 2010-09-09 22:43:29.000 252 30771.60 85.05 43640.67 88888.00 2010-09-09 22:43:30.000 252 30771.61 85.07 43640.66 53392.52 2010-09-09 22:43:31.000 252 30771.60 85.08 43640.64 88888.00 2010-09-09 22:43:32.000 252 30771.63 85.05 43640.66 88888.00 2010-09-09 22:43:33.000 252 30771.60 85.07 43640.61 88888.00 2010-09-09 22:43:34.000 252 30771.62 85.05 43640.62 88888.00 2010-09-09 22:43:35.000 252 30771.60 85.05 43640.60 53392.53 2010-09-09 22:43:36.000 252 30771.60 85.08 43640.63 88888.00 2010-09-09 22:43:37.000 252 30771.61 85.05 43640.63 88888.00 2010-09-09 22:43:38.000 252 30771.62 85.01 43640.65 88888.00 2010-09-09 22:43:39.000 252 30771.65 85.05 43640.71 88888.00 2010-09-09 22:43:40.000 252 30771.69 85.12 43640.75 53392.58 2010-09-09 22:43:41.000 252 30771.71 85.09 43640.67 88888.00 2010-09-09 22:43:42.000 252 30771.70 85.08 43640.65 88888.00 2010-09-09 22:43:43.000 252 30771.71 85.11 43640.66 88888.00 2010-09-09 22:43:44.000 252 30771.67 85.12 43640.64 88888.00 2010-09-09 22:43:45.000 252 30771.71 85.17 43640.65 53392.63 2010-09-09 22:43:46.000 252 30771.75 85.15 43640.66 88888.00 2010-09-09 22:43:47.000 252 30771.76 85.13 43640.66 88888.00 2010-09-09 22:43:48.000 252 30771.74 85.15 43640.67 88888.00 2010-09-09 22:43:49.000 252 30771.79 85.13 43640.71 88888.00 2010-09-09 22:43:50.000 252 30771.78 85.16 43640.71 53392.67 2010-09-09 22:43:51.000 252 30771.76 85.16 43640.70 88888.00 2010-09-09 22:43:52.000 252 30771.76 85.17 43640.71 88888.00 2010-09-09 22:43:53.000 252 30771.80 85.17 43640.69 88888.00 2010-09-09 22:43:54.000 252 30771.81 85.16 43640.71 88888.00 2010-09-09 22:43:55.000 252 30771.79 85.17 43640.76 53392.71 2010-09-09 22:43:56.000 252 30771.81 85.17 43640.73 88888.00 2010-09-09 22:43:57.000 252 30771.82 85.16 43640.76 88888.00 2010-09-09 22:43:58.000 252 30771.81 85.15 43640.71 88888.00 2010-09-09 22:43:59.000 252 30771.81 85.18 43640.68 88888.00 2010-09-09 22:44:00.000 252 30771.84 85.16 43640.67 53392.68 2010-09-09 22:44:01.000 252 30771.81 85.16 43640.62 88888.00 2010-09-09 22:44:02.000 252 30771.83 85.18 43640.64 88888.00 2010-09-09 22:44:03.000 252 30771.85 85.19 43640.65 88888.00 2010-09-09 22:44:04.000 252 30771.80 85.19 43640.70 88888.00 2010-09-09 22:44:05.000 252 30771.81 85.19 43640.68 53392.67 2010-09-09 22:44:06.000 252 30771.79 85.21 43640.63 88888.00 2010-09-09 22:44:07.000 252 30771.81 85.22 43640.63 88888.00 2010-09-09 22:44:08.000 252 30771.82 85.20 43640.62 88888.00 2010-09-09 22:44:09.000 252 30771.80 85.19 43640.58 88888.00 2010-09-09 22:44:10.000 252 30771.79 85.19 43640.59 53392.68 2010-09-09 22:44:11.000 252 30771.79 85.19 43640.56 88888.00 2010-09-09 22:44:12.000 252 30771.76 85.23 43640.62 88888.00 2010-09-09 22:44:13.000 252 30771.73 85.23 43640.60 88888.00 2010-09-09 22:44:14.000 252 30771.73 85.23 43640.59 88888.00 2010-09-09 22:44:15.000 252 30771.71 85.26 43640.64 53392.64 2010-09-09 22:44:16.000 252 30771.72 85.28 43640.64 88888.00 2010-09-09 22:44:17.000 252 30771.66 85.27 43640.64 88888.00 2010-09-09 22:44:18.000 252 30771.69 85.31 43640.68 88888.00 2010-09-09 22:44:19.000 252 30771.75 85.30 43640.68 88888.00 2010-09-09 22:44:20.000 252 30771.77 85.31 43640.69 53392.68 2010-09-09 22:44:21.000 252 30771.75 85.29 43640.67 88888.00 2010-09-09 22:44:22.000 252 30771.70 85.35 43640.66 88888.00 2010-09-09 22:44:23.000 252 30771.73 85.41 43640.67 88888.00 2010-09-09 22:44:24.000 252 30771.73 85.36 43640.64 88888.00 2010-09-09 22:44:25.000 252 30771.73 85.35 43640.68 53392.66 2010-09-09 22:44:26.000 252 30771.70 85.34 43640.66 88888.00 2010-09-09 22:44:27.000 252 30771.73 85.29 43640.65 88888.00 2010-09-09 22:44:28.000 252 30771.76 85.27 43640.70 88888.00 2010-09-09 22:44:29.000 252 30771.78 85.29 43640.71 88888.00 2010-09-09 22:44:30.000 252 30771.78 85.28 43640.72 53392.68 2010-09-09 22:44:31.000 252 30771.81 85.25 43640.68 88888.00 2010-09-09 22:44:32.000 252 30771.81 85.25 43640.69 88888.00 2010-09-09 22:44:33.000 252 30771.80 85.26 43640.73 88888.00 2010-09-09 22:44:34.000 252 30771.78 85.28 43640.75 88888.00 2010-09-09 22:44:35.000 252 30771.78 85.23 43640.70 53392.71 2010-09-09 22:44:36.000 252 30771.77 85.25 43640.74 88888.00 2010-09-09 22:44:37.000 252 30771.76 85.24 43640.69 88888.00 2010-09-09 22:44:38.000 252 30771.77 85.25 43640.67 88888.00 2010-09-09 22:44:39.000 252 30771.77 85.27 43640.72 88888.00 2010-09-09 22:44:40.000 252 30771.76 85.27 43640.76 53392.70 2010-09-09 22:44:41.000 252 30771.76 85.28 43640.77 88888.00 2010-09-09 22:44:42.000 252 30771.77 85.29 43640.75 88888.00 2010-09-09 22:44:43.000 252 30771.76 85.30 43640.77 88888.00 2010-09-09 22:44:44.000 252 30771.76 85.32 43640.81 88888.00 2010-09-09 22:44:45.000 252 30771.80 85.39 43640.83 53392.75 2010-09-09 22:44:46.000 252 30771.84 85.41 43640.80 88888.00 2010-09-09 22:44:47.000 252 30771.83 85.39 43640.75 88888.00 2010-09-09 22:44:48.000 252 30771.84 85.38 43640.74 88888.00 2010-09-09 22:44:49.000 252 30771.85 85.38 43640.76 88888.00 2010-09-09 22:44:50.000 252 30771.83 85.37 43640.80 53392.80 2010-09-09 22:44:51.000 252 30771.82 85.42 43640.83 88888.00 2010-09-09 22:44:52.000 252 30771.83 85.41 43640.82 88888.00 2010-09-09 22:44:53.000 252 30771.86 85.39 43640.77 88888.00 2010-09-09 22:44:54.000 252 30771.87 85.37 43640.83 88888.00 2010-09-09 22:44:55.000 252 30771.88 85.37 43640.83 53392.84 2010-09-09 22:44:56.000 252 30771.90 85.36 43640.81 88888.00 2010-09-09 22:44:57.000 252 30771.91 85.38 43640.84 88888.00 2010-09-09 22:44:58.000 252 30771.95 85.37 43640.80 88888.00 2010-09-09 22:44:59.000 252 30771.97 85.35 43640.80 88888.00 2010-09-09 22:45:00.000 252 30771.95 85.31 43640.81 53392.90 2010-09-09 22:45:01.000 252 30771.90 85.24 43640.86 88888.00 2010-09-09 22:45:02.000 252 30771.95 85.25 43640.86 88888.00 2010-09-09 22:45:03.000 252 30771.99 85.25 43640.72 88888.00 2010-09-09 22:45:04.000 252 30771.95 85.21 43640.74 88888.00 2010-09-09 22:45:05.000 252 30771.92 85.22 43640.77 53392.89 2010-09-09 22:45:06.000 252 30771.92 85.20 43640.82 88888.00 2010-09-09 22:45:07.000 252 30771.93 85.24 43640.85 88888.00 2010-09-09 22:45:08.000 252 30771.93 85.29 43640.84 88888.00 2010-09-09 22:45:09.000 252 30771.90 85.25 43640.76 88888.00 2010-09-09 22:45:10.000 252 30771.90 85.26 43640.77 53392.86 2010-09-09 22:45:11.000 252 30771.89 85.30 43640.81 88888.00 2010-09-09 22:45:12.000 252 30771.86 85.27 43640.79 88888.00 2010-09-09 22:45:13.000 252 30771.81 85.24 43640.78 88888.00 2010-09-09 22:45:14.000 252 30771.83 85.27 43640.78 88888.00 2010-09-09 22:45:15.000 252 30771.82 85.32 43640.79 53392.83 2010-09-09 22:45:16.000 252 30771.81 85.32 43640.79 88888.00 2010-09-09 22:45:17.000 252 30771.79 85.37 43640.81 88888.00 2010-09-09 22:45:18.000 252 30771.79 85.38 43640.84 88888.00 2010-09-09 22:45:19.000 252 30771.80 85.35 43640.87 88888.00 2010-09-09 22:45:20.000 252 30771.75 85.41 43640.88 53392.80 2010-09-09 22:45:21.000 252 30771.72 85.42 43640.83 88888.00 2010-09-09 22:45:22.000 252 30771.73 85.44 43640.83 88888.00 2010-09-09 22:45:23.000 252 30771.76 85.44 43640.79 88888.00 2010-09-09 22:45:24.000 252 30771.75 85.43 43640.81 88888.00 2010-09-09 22:45:25.000 252 30771.72 85.47 43640.83 53392.79 2010-09-09 22:45:26.000 252 30771.75 85.50 43640.88 88888.00 2010-09-09 22:45:27.000 252 30771.79 85.56 43640.84 88888.00 2010-09-09 22:45:28.000 252 30771.74 85.49 43640.85 88888.00 2010-09-09 22:45:29.000 252 30771.74 85.53 43640.89 88888.00 2010-09-09 22:45:30.000 252 30771.75 85.54 43640.88 53392.77 2010-09-09 22:45:31.000 252 30771.74 85.50 43640.82 88888.00 2010-09-09 22:45:32.000 252 30771.72 85.49 43640.75 88888.00 2010-09-09 22:45:33.000 252 30771.75 85.53 43640.80 88888.00 2010-09-09 22:45:34.000 252 30771.77 85.55 43640.86 88888.00 2010-09-09 22:45:35.000 252 30771.76 85.54 43640.85 53392.76 2010-09-09 22:45:36.000 252 30771.77 85.57 43640.84 88888.00 2010-09-09 22:45:37.000 252 30771.75 85.60 43640.89 88888.00 2010-09-09 22:45:38.000 252 30771.73 85.61 43640.88 88888.00 2010-09-09 22:45:39.000 252 30771.72 85.59 43640.85 88888.00 2010-09-09 22:45:40.000 252 30771.73 85.56 43640.84 53392.80 2010-09-09 22:45:41.000 252 30771.74 85.57 43640.79 88888.00 2010-09-09 22:45:42.000 252 30771.72 85.63 43640.76 88888.00 2010-09-09 22:45:43.000 252 30771.65 85.62 43640.77 88888.00 2010-09-09 22:45:44.000 252 30771.65 85.61 43640.81 88888.00 2010-09-09 22:45:45.000 252 30771.66 85.60 43640.82 53392.74 2010-09-09 22:45:46.000 252 30771.69 85.63 43640.89 88888.00 2010-09-09 22:45:47.000 252 30771.69 85.68 43640.89 88888.00 2010-09-09 22:45:48.000 252 30771.67 85.70 43640.81 88888.00 2010-09-09 22:45:49.000 252 30771.65 85.69 43640.80 88888.00 2010-09-09 22:45:50.000 252 30771.69 85.66 43640.78 53392.75 2010-09-09 22:45:51.000 252 30771.65 85.67 43640.79 88888.00 2010-09-09 22:45:52.000 252 30771.66 85.67 43640.75 88888.00 2010-09-09 22:45:53.000 252 30771.68 85.68 43640.80 88888.00 2010-09-09 22:45:54.000 252 30771.68 85.67 43640.81 88888.00 2010-09-09 22:45:55.000 252 30771.66 85.65 43640.79 53392.74 2010-09-09 22:45:56.000 252 30771.71 85.67 43640.84 88888.00 2010-09-09 22:45:57.000 252 30771.70 85.69 43640.85 88888.00 2010-09-09 22:45:58.000 252 30771.69 85.71 43640.85 88888.00 2010-09-09 22:45:59.000 252 30771.69 85.71 43640.83 88888.00 2010-09-09 22:46:00.000 252 30771.66 85.68 43640.80 53392.77 2010-09-09 22:46:01.000 252 30771.63 85.69 43640.80 88888.00 2010-09-09 22:46:02.000 252 30771.65 85.69 43640.82 88888.00 2010-09-09 22:46:03.000 252 30771.64 85.68 43640.82 88888.00 2010-09-09 22:46:04.000 252 30771.62 85.70 43640.86 88888.00 2010-09-09 22:46:05.000 252 30771.61 85.72 43640.90 53392.77 2010-09-09 22:46:06.000 252 30771.65 85.72 43640.85 88888.00 2010-09-09 22:46:07.000 252 30771.66 85.74 43640.84 88888.00 2010-09-09 22:46:08.000 252 30771.67 85.75 43640.83 88888.00 2010-09-09 22:46:09.000 252 30771.66 85.75 43640.82 88888.00 2010-09-09 22:46:10.000 252 30771.65 85.75 43640.81 53392.71 2010-09-09 22:46:11.000 252 30771.66 85.76 43640.83 88888.00 2010-09-09 22:46:12.000 252 30771.65 85.76 43640.84 88888.00 2010-09-09 22:46:13.000 252 30771.65 85.77 43640.86 88888.00 2010-09-09 22:46:14.000 252 30771.64 85.74 43640.87 88888.00 2010-09-09 22:46:15.000 252 30771.65 85.72 43640.84 53392.73 2010-09-09 22:46:16.000 252 30771.67 85.78 43640.80 88888.00 2010-09-09 22:46:17.000 252 30771.68 85.82 43640.82 88888.00 2010-09-09 22:46:18.000 252 30771.71 85.83 43640.80 88888.00 2010-09-09 22:46:19.000 252 30771.71 85.83 43640.81 88888.00 2010-09-09 22:46:20.000 252 30771.70 85.83 43640.81 53392.77 2010-09-09 22:46:21.000 252 30771.74 85.79 43640.74 88888.00 2010-09-09 22:46:22.000 252 30771.72 85.86 43640.73 88888.00 2010-09-09 22:46:23.000 252 30771.69 85.87 43640.72 88888.00 2010-09-09 22:46:24.000 252 30771.71 85.88 43640.76 88888.00 2010-09-09 22:46:25.000 252 30771.70 85.84 43640.79 53392.78 2010-09-09 22:46:26.000 252 30771.67 85.85 43640.83 88888.00 2010-09-09 22:46:27.000 252 30771.67 85.86 43640.76 88888.00 2010-09-09 22:46:28.000 252 30771.68 85.84 43640.78 88888.00 2010-09-09 22:46:29.000 252 30771.69 85.87 43640.82 88888.00 2010-09-09 22:46:30.000 252 30771.67 85.86 43640.82 53392.75 2010-09-09 22:46:31.000 252 30771.71 85.83 43640.83 88888.00 2010-09-09 22:46:32.000 252 30771.71 85.82 43640.89 88888.00 2010-09-09 22:46:33.000 252 30771.72 85.81 43640.85 88888.00 2010-09-09 22:46:34.000 252 30771.74 85.86 43640.85 88888.00 2010-09-09 22:46:35.000 252 30771.75 85.87 43640.87 53392.76 2010-09-09 22:46:36.000 252 30771.73 85.87 43640.81 88888.00 2010-09-09 22:46:37.000 252 30771.71 85.89 43640.78 88888.00 2010-09-09 22:46:38.000 252 30771.67 85.87 43640.76 88888.00 2010-09-09 22:46:39.000 252 30771.68 85.91 43640.76 88888.00 2010-09-09 22:46:40.000 252 30771.66 85.92 43640.79 53392.75 2010-09-09 22:46:41.000 252 30771.66 85.91 43640.81 88888.00 2010-09-09 22:46:42.000 252 30771.68 85.96 43640.81 88888.00 2010-09-09 22:46:43.000 252 30771.69 85.98 43640.85 88888.00 2010-09-09 22:46:44.000 252 30771.67 85.94 43640.87 88888.00 2010-09-09 22:46:45.000 252 30771.66 85.92 43640.83 53392.73 2010-09-09 22:46:46.000 252 30771.66 85.96 43640.84 88888.00 2010-09-09 22:46:47.000 252 30771.67 86.02 43640.84 88888.00 2010-09-09 22:46:48.000 252 30771.71 86.03 43640.88 88888.00 2010-09-09 22:46:49.000 252 30771.71 86.01 43640.86 88888.00 2010-09-09 22:46:50.000 252 30771.74 86.05 43640.90 53392.76 2010-09-09 22:46:51.000 252 30771.73 86.09 43640.95 88888.00 2010-09-09 22:46:52.000 252 30771.74 86.04 43640.90 88888.00 2010-09-09 22:46:53.000 252 30771.75 86.02 43640.90 88888.00 2010-09-09 22:46:54.000 252 30771.76 86.04 43640.88 88888.00 2010-09-09 22:46:55.000 252 30771.76 86.02 43640.85 53392.79 2010-09-09 22:46:56.000 252 30771.73 86.01 43640.84 88888.00 2010-09-09 22:46:57.000 252 30771.74 86.03 43640.82 88888.00 2010-09-09 22:46:58.000 252 30771.74 86.07 43640.84 88888.00 2010-09-09 22:46:59.000 252 30771.75 86.06 43640.82 88888.00 2010-09-09 22:47:00.000 252 30771.79 86.03 43640.86 53392.84 2010-09-09 22:47:01.000 252 30771.79 86.04 43640.89 88888.00 2010-09-09 22:47:02.000 252 30771.83 86.01 43640.85 88888.00 2010-09-09 22:47:03.000 252 30771.84 86.05 43640.86 88888.00 2010-09-09 22:47:04.000 252 30771.85 86.03 43640.90 88888.00 2010-09-09 22:47:05.000 252 30771.83 86.04 43640.86 53392.83 2010-09-09 22:47:06.000 252 30771.81 86.02 43640.83 88888.00 2010-09-09 22:47:07.000 252 30771.83 86.01 43640.82 88888.00 2010-09-09 22:47:08.000 252 30771.85 86.00 43640.79 88888.00 2010-09-09 22:47:09.000 252 30771.84 86.03 43640.82 88888.00 2010-09-09 22:47:10.000 252 30771.83 86.03 43640.86 53392.87 2010-09-09 22:47:11.000 252 30771.83 86.03 43640.89 88888.00 2010-09-09 22:47:12.000 252 30771.86 86.03 43640.86 88888.00 2010-09-09 22:47:13.000 252 30771.87 86.04 43640.83 88888.00 2010-09-09 22:47:14.000 252 30771.87 86.03 43640.86 88888.00 2010-09-09 22:47:15.000 252 30771.85 86.04 43640.88 53392.87 2010-09-09 22:47:16.000 252 30771.85 86.03 43640.87 88888.00 2010-09-09 22:47:17.000 252 30771.82 86.03 43640.90 88888.00 2010-09-09 22:47:18.000 252 30771.81 86.04 43640.89 88888.00 2010-09-09 22:47:19.000 252 30771.82 86.05 43640.89 88888.00 2010-09-09 22:47:20.000 252 30771.84 86.03 43640.91 53392.85 2010-09-09 22:47:21.000 252 30771.83 86.07 43640.89 88888.00 2010-09-09 22:47:22.000 252 30771.83 86.11 43640.89 88888.00 2010-09-09 22:47:23.000 252 30771.80 86.11 43640.94 88888.00 2010-09-09 22:47:24.000 252 30771.83 86.11 43640.92 88888.00 2010-09-09 22:47:25.000 252 30771.81 86.09 43640.92 53392.86 2010-09-09 22:47:26.000 252 30771.83 86.10 43640.92 88888.00 2010-09-09 22:47:27.000 252 30771.78 86.13 43640.89 88888.00 2010-09-09 22:47:28.000 252 30771.81 86.09 43640.87 88888.00 2010-09-09 22:47:29.000 252 30771.79 86.10 43640.84 88888.00 2010-09-09 22:47:30.000 252 30771.80 86.13 43640.86 53392.84 2010-09-09 22:47:31.000 252 30771.78 86.11 43640.89 88888.00 2010-09-09 22:47:32.000 252 30771.77 86.09 43640.89 88888.00 2010-09-09 22:47:33.000 252 30771.75 86.15 43640.87 88888.00 2010-09-09 22:47:34.000 252 30771.77 86.15 43640.85 88888.00 2010-09-09 22:47:35.000 252 30771.77 86.14 43640.88 53392.81 2010-09-09 22:47:36.000 252 30771.77 86.18 43640.90 88888.00 2010-09-09 22:47:37.000 252 30771.77 86.17 43640.86 88888.00 2010-09-09 22:47:38.000 252 30771.74 86.12 43640.86 88888.00 2010-09-09 22:47:39.000 252 30771.74 86.12 43640.87 88888.00 2010-09-09 22:47:40.000 252 30771.77 86.12 43640.86 53392.83 2010-09-09 22:47:41.000 252 30771.77 86.12 43640.85 88888.00 2010-09-09 22:47:42.000 252 30771.81 86.18 43640.84 88888.00 2010-09-09 22:47:43.000 252 30771.82 86.17 43640.83 88888.00 2010-09-09 22:47:44.000 252 30771.77 86.13 43640.91 88888.00 2010-09-09 22:47:45.000 252 30771.75 86.13 43640.92 53392.78 2010-09-09 22:47:46.000 252 30771.76 86.13 43640.88 88888.00 2010-09-09 22:47:47.000 252 30771.76 86.12 43640.93 88888.00 2010-09-09 22:47:48.000 252 30771.77 86.19 43641.00 88888.00 2010-09-09 22:47:49.000 252 30771.79 86.17 43640.97 88888.00 2010-09-09 22:47:50.000 252 30771.83 86.18 43640.96 53392.84 2010-09-09 22:47:51.000 252 30771.84 86.20 43640.90 88888.00 2010-09-09 22:47:52.000 252 30771.85 86.16 43640.88 88888.00 2010-09-09 22:47:53.000 252 30771.81 86.15 43640.87 88888.00 2010-09-09 22:47:54.000 252 30771.83 86.14 43640.89 88888.00 2010-09-09 22:47:55.000 252 30771.83 86.14 43640.89 53392.83 2010-09-09 22:47:56.000 252 30771.85 86.18 43640.90 88888.00 2010-09-09 22:47:57.000 252 30771.87 86.17 43640.89 88888.00 2010-09-09 22:47:58.000 252 30771.87 86.15 43640.90 88888.00 2010-09-09 22:47:59.000 252 30771.88 86.17 43640.92 88888.00 2010-09-09 22:48:00.000 252 30771.88 86.14 43640.87 53392.87 2010-09-09 22:48:01.000 252 30771.85 86.17 43640.91 88888.00 2010-09-09 22:48:02.000 252 30771.88 86.19 43640.90 88888.00 2010-09-09 22:48:03.000 252 30771.90 86.15 43640.87 88888.00 2010-09-09 22:48:04.000 252 30771.86 86.12 43640.89 88888.00 2010-09-09 22:48:05.000 252 30771.86 86.11 43640.85 53392.87 2010-09-09 22:48:06.000 252 30771.87 86.09 43640.89 88888.00 2010-09-09 22:48:07.000 252 30771.88 86.09 43640.91 88888.00 2010-09-09 22:48:08.000 252 30771.87 86.07 43640.90 88888.00 2010-09-09 22:48:09.000 252 30771.87 86.08 43640.86 88888.00 2010-09-09 22:48:10.000 252 30771.86 86.07 43640.82 53392.89 2010-09-09 22:48:11.000 252 30771.86 86.05 43640.80 88888.00 2010-09-09 22:48:12.000 252 30771.84 86.00 43640.82 88888.00 2010-09-09 22:48:13.000 252 30771.83 86.02 43640.86 88888.00 2010-09-09 22:48:14.000 252 30771.80 86.05 43640.85 88888.00 2010-09-09 22:48:15.000 252 30771.81 86.03 43640.84 53392.84 2010-09-09 22:48:16.000 252 30771.81 86.02 43640.81 88888.00 2010-09-09 22:48:17.000 252 30771.84 85.98 43640.81 88888.00 2010-09-09 22:48:18.000 252 30771.88 85.97 43640.82 88888.00 2010-09-09 22:48:19.000 252 30771.90 86.01 43640.85 88888.00 2010-09-09 22:48:20.000 252 30771.92 86.02 43640.81 53392.86 2010-09-09 22:48:21.000 252 30771.90 86.00 43640.76 88888.00 2010-09-09 22:48:22.000 252 30771.90 86.02 43640.80 88888.00 2010-09-09 22:48:23.000 252 30771.93 86.00 43640.82 88888.00 2010-09-09 22:48:24.000 252 30771.94 85.98 43640.83 88888.00 2010-09-09 22:48:25.000 252 30771.91 85.97 43640.83 53392.88 2010-09-09 22:48:26.000 252 30771.88 85.97 43640.83 88888.00 2010-09-09 22:48:27.000 252 30771.87 85.98 43640.86 88888.00 2010-09-09 22:48:28.000 252 30771.89 86.01 43640.86 88888.00 2010-09-09 22:48:29.000 252 30771.92 86.00 43640.90 88888.00 2010-09-09 22:48:30.000 252 30771.94 86.03 43640.88 53392.94 2010-09-09 22:48:31.000 252 30771.95 86.02 43640.90 88888.00 2010-09-09 22:48:32.000 252 30771.97 85.96 43640.85 88888.00 2010-09-09 22:48:33.000 252 30771.95 85.95 43640.84 88888.00 2010-09-09 22:48:34.000 252 30771.94 85.97 43640.90 88888.00 2010-09-09 22:48:35.000 252 30771.96 85.92 43640.89 53392.98 2010-09-09 22:48:36.000 252 30771.93 85.97 43640.90 88888.00 2010-09-09 22:48:37.000 252 30771.95 86.00 43640.86 88888.00 2010-09-09 22:48:38.000 252 30771.93 85.96 43640.87 88888.00 2010-09-09 22:48:39.000 252 30771.93 85.96 43640.85 88888.00 2010-09-09 22:48:40.000 252 30771.97 85.97 43640.78 53392.93 2010-09-09 22:48:41.000 252 30771.96 85.98 43640.84 88888.00 2010-09-09 22:48:42.000 252 30771.95 85.97 43640.88 88888.00 2010-09-09 22:48:43.000 252 30771.94 85.93 43640.87 88888.00 2010-09-09 22:48:44.000 252 30771.94 85.93 43640.83 88888.00 2010-09-09 22:48:45.000 252 30771.95 85.95 43640.83 53392.92 2010-09-09 22:48:46.000 252 30771.94 85.99 43640.82 88888.00 2010-09-09 22:48:47.000 252 30771.95 85.98 43640.81 88888.00 2010-09-09 22:48:48.000 252 30771.94 85.97 43640.84 88888.00 2010-09-09 22:48:49.000 252 30771.94 86.00 43640.86 88888.00 2010-09-09 22:48:50.000 252 30771.94 85.99 43640.86 53392.94 2010-09-09 22:48:51.000 252 30771.94 85.97 43640.93 88888.00 2010-09-09 22:48:52.000 252 30771.93 86.01 43641.00 88888.00 2010-09-09 22:48:53.000 252 30771.90 86.01 43640.94 88888.00 2010-09-09 22:48:54.000 252 30771.89 86.06 43640.86 88888.00 2010-09-09 22:48:55.000 252 30771.87 86.08 43640.86 53392.90 2010-09-09 22:48:56.000 252 30771.87 86.07 43640.90 88888.00 2010-09-09 22:48:57.000 252 30771.87 86.09 43640.91 88888.00 2010-09-09 22:48:58.000 252 30771.87 86.15 43640.95 88888.00 2010-09-09 22:48:59.000 252 30771.88 86.20 43640.96 88888.00 2010-09-09 22:49:00.000 252 30771.91 86.22 43640.94 53392.91 2010-09-09 22:49:01.000 252 30771.90 86.25 43640.93 88888.00 2010-09-09 22:49:02.000 252 30771.88 86.25 43640.85 88888.00 2010-09-09 22:49:03.000 252 30771.84 86.25 43640.84 88888.00 2010-09-09 22:49:04.000 252 30771.82 86.25 43640.84 88888.00 2010-09-09 22:49:05.000 252 30771.84 86.26 43640.86 53392.88 2010-09-09 22:49:06.000 252 30771.81 86.24 43640.87 88888.00 2010-09-09 22:49:07.000 252 30771.78 86.27 43640.88 88888.00 2010-09-09 22:49:08.000 252 30771.76 86.31 43640.86 88888.00 2010-09-09 22:49:09.000 252 30771.76 86.33 43640.85 88888.00 2010-09-09 22:49:10.000 252 30771.75 86.38 43640.84 53392.86 2010-09-09 22:49:11.000 252 30771.74 86.37 43640.80 88888.00 2010-09-09 22:49:12.000 252 30771.72 86.36 43640.81 88888.00 2010-09-09 22:49:13.000 252 30771.72 86.35 43640.86 88888.00 2010-09-09 22:49:14.000 252 30771.69 86.38 43640.85 88888.00 2010-09-09 22:49:15.000 252 30771.69 86.41 43640.84 53392.82 2010-09-09 22:49:16.000 252 30771.70 86.44 43640.85 88888.00 2010-09-09 22:49:17.000 252 30771.69 86.45 43640.82 88888.00 2010-09-09 22:49:18.000 252 30771.68 86.42 43640.83 88888.00 2010-09-09 22:49:19.000 252 30771.70 86.39 43640.83 88888.00 2010-09-09 22:49:20.000 252 30771.73 86.42 43640.87 53392.78 2010-09-09 22:49:21.000 252 30771.71 86.38 43640.86 88888.00 2010-09-09 22:49:22.000 252 30771.70 86.43 43640.83 88888.00 2010-09-09 22:49:23.000 252 30771.70 86.45 43640.81 88888.00 2010-09-09 22:49:24.000 252 30771.69 86.44 43640.75 88888.00 2010-09-09 22:49:25.000 252 30771.67 86.44 43640.77 53392.80 2010-09-09 22:49:26.000 252 30771.67 86.43 43640.77 88888.00 2010-09-09 22:49:27.000 252 30771.67 86.42 43640.75 88888.00 2010-09-09 22:49:28.000 252 30771.64 86.42 43640.74 88888.00 2010-09-09 22:49:29.000 252 30771.60 86.40 43640.73 88888.00 2010-09-09 22:49:30.000 252 30771.60 86.44 43640.75 53392.73 2010-09-09 22:49:31.000 252 30771.60 86.41 43640.77 88888.00 2010-09-09 22:49:32.000 252 30771.60 86.41 43640.76 88888.00 2010-09-09 22:49:33.000 252 30771.59 86.40 43640.75 88888.00 2010-09-09 22:49:34.000 252 30771.59 86.41 43640.73 88888.00 2010-09-09 22:49:35.000 252 30771.54 86.43 43640.73 53392.68 2010-09-09 22:49:36.000 252 30771.50 86.41 43640.74 88888.00 2010-09-09 22:49:37.000 252 30771.51 86.44 43640.77 88888.00 2010-09-09 22:49:38.000 252 30771.50 86.46 43640.82 88888.00 2010-09-09 22:49:39.000 252 30771.52 86.47 43640.82 88888.00 2010-09-09 22:49:40.000 252 30771.53 86.45 43640.82 53392.68 2010-09-09 22:49:41.000 252 30771.50 86.48 43640.82 88888.00 2010-09-09 22:49:42.000 252 30771.49 86.47 43640.81 88888.00 2010-09-09 22:49:43.000 252 30771.51 86.48 43640.82 88888.00 2010-09-09 22:49:44.000 252 30771.51 86.47 43640.85 88888.00 2010-09-09 22:49:45.000 252 30771.50 86.46 43640.88 53392.65 2010-09-09 22:49:46.000 252 30771.48 86.48 43640.87 88888.00 2010-09-09 22:49:47.000 252 30771.51 86.50 43640.79 88888.00 2010-09-09 22:49:48.000 252 30771.55 86.48 43640.82 88888.00 2010-09-09 22:49:49.000 252 30771.54 86.46 43640.87 88888.00 2010-09-09 22:49:50.000 252 30771.53 86.46 43640.92 53392.69 2010-09-09 22:49:51.000 252 30771.57 86.47 43640.88 88888.00 2010-09-09 22:49:52.000 252 30771.57 86.42 43640.83 88888.00 2010-09-09 22:49:53.000 252 30771.58 86.44 43640.86 88888.00 2010-09-09 22:49:54.000 252 30771.55 86.41 43640.87 88888.00 2010-09-09 22:49:55.000 252 30771.57 86.40 43640.85 53392.69 2010-09-09 22:49:56.000 252 30771.60 86.39 43640.86 88888.00 2010-09-09 22:49:57.000 252 30771.64 86.38 43640.90 88888.00 2010-09-09 22:49:58.000 252 30771.67 86.38 43640.89 88888.00 2010-09-09 22:49:59.000 252 30771.66 86.39 43640.91 88888.00 2010-09-09 22:50:00.000 252 30771.71 86.39 43640.89 53392.77 2010-09-09 22:50:01.000 252 30771.69 86.36 43640.82 88888.00 2010-09-09 22:50:02.000 252 30771.64 86.31 43640.85 88888.00 2010-09-09 22:50:03.000 252 30771.67 86.30 43640.89 88888.00 2010-09-09 22:50:04.000 252 30771.74 86.30 43640.92 88888.00 2010-09-09 22:50:05.000 252 30771.75 86.25 43640.93 53392.80 2010-09-09 22:50:06.000 252 30771.75 86.26 43640.97 88888.00 2010-09-09 22:50:07.000 252 30771.73 86.23 43640.90 88888.00 2010-09-09 22:50:08.000 252 30771.74 86.22 43640.86 88888.00 2010-09-09 22:50:09.000 252 30771.80 86.28 43640.71 88888.00 2010-09-09 22:50:10.000 252 30771.74 86.25 43640.80 53392.81 2010-09-09 22:50:11.000 252 30771.74 86.19 43640.88 88888.00 2010-09-09 22:50:12.000 252 30771.75 86.22 43640.95 88888.00 2010-09-09 22:50:13.000 252 30771.74 86.21 43640.95 88888.00 2010-09-09 22:50:14.000 252 30771.72 86.23 43640.93 88888.00 2010-09-09 22:50:15.000 252 30771.71 86.27 43640.96 53392.81 2010-09-09 22:50:16.000 252 30771.69 86.27 43641.02 88888.00 2010-09-09 22:50:17.000 252 30771.67 86.26 43641.00 88888.00 2010-09-09 22:50:18.000 252 30771.69 86.26 43640.97 88888.00 2010-09-09 22:50:19.000 252 30771.65 86.25 43640.94 88888.00 2010-09-09 22:50:20.000 252 30771.65 86.25 43640.92 53392.76 2010-09-09 22:50:21.000 252 30771.60 86.25 43640.94 88888.00 2010-09-09 22:50:22.000 252 30771.56 86.27 43640.96 88888.00 2010-09-09 22:50:23.000 252 30771.60 86.29 43640.96 88888.00 2010-09-09 22:50:24.000 252 30771.58 86.31 43640.93 88888.00 2010-09-09 22:50:25.000 252 30771.56 86.31 43640.90 53392.75 2010-09-09 22:50:26.000 252 30771.69 86.44 43640.69 88888.00 2010-09-09 22:50:27.000 252 30771.60 86.35 43640.65 88888.00 2010-09-09 22:50:28.000 252 30771.52 86.28 43640.82 88888.00 2010-09-09 22:50:29.000 252 30771.52 86.31 43640.77 88888.00 2010-09-09 22:50:30.000 252 30771.56 86.30 43640.77 53392.60 2010-09-09 22:50:31.000 252 30771.56 86.34 43640.82 88888.00 2010-09-09 22:50:32.000 252 30771.54 86.33 43640.89 88888.00 2010-09-09 22:50:33.000 252 30771.51 86.30 43640.83 88888.00 2010-09-09 22:50:34.000 252 30771.47 86.31 43640.83 88888.00 2010-09-09 22:50:35.000 252 30771.43 86.34 43640.86 53392.61 2010-09-09 22:50:36.000 252 30771.44 86.33 43640.86 88888.00 2010-09-09 22:50:37.000 252 30771.46 86.35 43640.89 88888.00 2010-09-09 22:50:38.000 252 30771.40 86.36 43640.93 88888.00 2010-09-09 22:50:39.000 252 30771.38 86.33 43640.90 88888.00 2010-09-09 22:50:40.000 252 30771.38 86.32 43640.88 53392.58 2010-09-09 22:50:41.000 252 30771.35 86.36 43640.87 88888.00 2010-09-09 22:50:42.000 252 30771.36 86.37 43640.85 88888.00 2010-09-09 22:50:43.000 252 30771.35 86.40 43640.79 88888.00 2010-09-09 22:50:44.000 252 30771.38 86.39 43640.78 88888.00 2010-09-09 22:50:45.000 252 30771.35 86.38 43640.79 53392.57 2010-09-09 22:50:46.000 252 30771.33 86.41 43640.81 88888.00 2010-09-09 22:50:47.000 252 30771.33 86.46 43640.84 88888.00 2010-09-09 22:50:48.000 252 30771.32 86.48 43640.79 88888.00 2010-09-09 22:50:49.000 252 30771.35 86.48 43640.76 88888.00 2010-09-09 22:50:50.000 252 30771.32 86.51 43640.76 53392.56 2010-09-09 22:50:51.000 252 30771.32 86.51 43640.76 88888.00 2010-09-09 22:50:52.000 252 30771.30 86.51 43640.77 88888.00 2010-09-09 22:50:53.000 252 30771.24 86.54 43640.83 88888.00 2010-09-09 22:50:54.000 252 30771.27 86.52 43640.77 88888.00 2010-09-09 22:50:55.000 252 30771.25 86.51 43640.76 53392.48 2010-09-09 22:50:56.000 252 30771.26 86.53 43640.78 88888.00 2010-09-09 22:50:57.000 252 30771.21 86.53 43640.75 88888.00 2010-09-09 22:50:58.000 252 30771.22 86.56 43640.80 88888.00 2010-09-09 22:50:59.000 252 30771.21 86.57 43640.85 88888.00 2010-09-09 22:51:00.000 252 30771.19 86.52 43640.82 53392.41 2010-09-09 22:51:01.000 252 30771.19 86.57 43640.82 88888.00 2010-09-09 22:51:02.000 252 30771.21 86.57 43640.80 88888.00 2010-09-09 22:51:03.000 252 30771.22 86.59 43640.81 88888.00 2010-09-09 22:51:04.000 252 30771.22 86.60 43640.78 88888.00 2010-09-09 22:51:05.000 252 30771.22 86.61 43640.80 53392.40 2010-09-09 22:51:06.000 252 30771.23 86.61 43640.77 88888.00 2010-09-09 22:51:07.000 252 30771.20 86.64 43640.78 88888.00 2010-09-09 22:51:08.000 252 30771.19 86.64 43640.78 88888.00 2010-09-09 22:51:09.000 252 30771.17 86.64 43640.80 88888.00 2010-09-09 22:51:10.000 252 30771.17 86.69 43640.79 53392.38 2010-09-09 22:51:11.000 252 30771.15 86.66 43640.76 88888.00 2010-09-09 22:51:12.000 252 30771.21 86.71 43640.71 88888.00 2010-09-09 22:51:13.000 252 30771.22 86.73 43640.71 88888.00 2010-09-09 22:51:14.000 252 30771.21 86.71 43640.72 88888.00 2010-09-09 22:51:15.000 252 30771.17 86.74 43640.78 53392.32 2010-09-09 22:51:16.000 252 30771.15 86.72 43640.76 88888.00 2010-09-09 22:51:17.000 252 30771.12 86.71 43640.78 88888.00 2010-09-09 22:51:18.000 252 30771.13 86.71 43640.77 88888.00 2010-09-09 22:51:19.000 252 30771.19 86.74 43640.72 88888.00 2010-09-09 22:51:20.000 252 30771.22 86.71 43640.77 53392.41 2010-09-09 22:51:21.000 252 30771.21 86.67 43640.79 88888.00 2010-09-09 22:51:22.000 252 30771.17 86.69 43640.78 88888.00 2010-09-09 22:51:23.000 252 30771.18 86.67 43640.74 88888.00 2010-09-09 22:51:24.000 252 30771.19 86.63 43640.70 88888.00 2010-09-09 22:51:25.000 252 30771.19 86.65 43640.73 53392.45 2010-09-09 22:51:26.000 252 30771.19 86.64 43640.77 88888.00 2010-09-09 22:51:27.000 252 30771.20 86.64 43640.76 88888.00 2010-09-09 22:51:28.000 252 30771.25 86.61 43640.77 88888.00 2010-09-09 22:51:29.000 252 30771.26 86.60 43640.72 88888.00 2010-09-09 22:51:30.000 252 30771.28 86.59 43640.70 53392.43 2010-09-09 22:51:31.000 252 30771.26 86.57 43640.70 88888.00 2010-09-09 22:51:32.000 252 30771.23 86.59 43640.70 88888.00 2010-09-09 22:51:33.000 252 30771.24 86.61 43640.71 88888.00 2010-09-09 22:51:34.000 252 30771.27 86.64 43640.75 88888.00 2010-09-09 22:51:35.000 252 30771.29 86.62 43640.72 53392.43 2010-09-09 22:51:36.000 252 30771.25 86.62 43640.74 88888.00 2010-09-09 22:51:37.000 252 30771.26 86.62 43640.71 88888.00 2010-09-09 22:51:38.000 252 30771.26 86.63 43640.69 88888.00 2010-09-09 22:51:39.000 252 30771.26 86.63 43640.71 88888.00 2010-09-09 22:51:40.000 252 30771.28 86.59 43640.72 53392.46 2010-09-09 22:51:41.000 252 30771.27 86.57 43640.68 88888.00 2010-09-09 22:51:42.000 252 30771.29 86.59 43640.70 88888.00 2010-09-09 22:51:43.000 252 30771.30 86.55 43640.75 88888.00 2010-09-09 22:51:44.000 252 30771.29 86.56 43640.79 88888.00 2010-09-09 22:51:45.000 252 30771.32 86.56 43640.77 53392.48 2010-09-09 22:51:46.000 252 30771.35 86.54 43640.76 88888.00 2010-09-09 22:51:47.000 252 30771.36 86.56 43640.77 88888.00 2010-09-09 22:51:48.000 252 30771.37 86.57 43640.76 88888.00 2010-09-09 22:51:49.000 252 30771.31 86.57 43640.75 88888.00 2010-09-09 22:51:50.000 252 30771.32 86.56 43640.76 53392.49 2010-09-09 22:51:51.000 252 30771.30 86.52 43640.78 88888.00 2010-09-09 22:51:52.000 252 30771.33 86.51 43640.79 88888.00 2010-09-09 22:51:53.000 252 30771.30 86.47 43640.83 88888.00 2010-09-09 22:51:54.000 252 30771.30 86.52 43640.83 88888.00 2010-09-09 22:51:55.000 252 30771.28 86.56 43640.79 53392.49 2010-09-09 22:51:56.000 252 30771.28 86.57 43640.79 88888.00 2010-09-09 22:51:57.000 252 30771.28 86.60 43640.83 88888.00 2010-09-09 22:51:58.000 252 30771.28 86.57 43640.75 88888.00 2010-09-09 22:51:59.000 252 30771.27 86.60 43640.76 88888.00 2010-09-09 22:52:00.000 252 30771.26 86.58 43640.76 53392.42 2010-09-09 22:52:01.000 252 30771.24 86.58 43640.77 88888.00 2010-09-09 22:52:02.000 252 30771.23 86.63 43640.83 88888.00 2010-09-09 22:52:03.000 252 30771.19 86.64 43640.84 88888.00 2010-09-09 22:52:04.000 252 30771.16 86.63 43640.81 88888.00 2010-09-09 22:52:05.000 252 30771.10 86.59 43640.81 53392.38 2010-09-09 22:52:06.000 252 30771.09 86.56 43640.80 88888.00 2010-09-09 22:52:07.000 252 30771.10 86.67 43640.85 88888.00 2010-09-09 22:52:08.000 252 30771.12 86.69 43640.83 88888.00 2010-09-09 22:52:09.000 252 30771.15 86.68 43640.79 88888.00 2010-09-09 22:52:10.000 252 30771.11 86.71 43640.78 53392.40 2010-09-09 22:52:11.000 252 30771.09 86.66 43640.76 88888.00 2010-09-09 22:52:12.000 252 30771.09 86.67 43640.75 88888.00 2010-09-09 22:52:13.000 252 30771.12 86.72 43640.73 88888.00 2010-09-09 22:52:14.000 252 30771.10 86.72 43640.69 88888.00 2010-09-09 22:52:15.000 252 30771.11 86.74 43640.74 53392.36 2010-09-09 22:52:16.000 252 30771.12 86.74 43640.76 88888.00 2010-09-09 22:52:17.000 252 30771.13 86.73 43640.73 88888.00 2010-09-09 22:52:18.000 252 30771.16 86.74 43640.75 88888.00 2010-09-09 22:52:19.000 252 30771.16 86.74 43640.73 88888.00 2010-09-09 22:52:20.000 252 30771.15 86.71 43640.71 53392.35 2010-09-09 22:52:21.000 252 30771.15 86.69 43640.72 88888.00 2010-09-09 22:52:22.000 252 30771.12 86.72 43640.76 88888.00 2010-09-09 22:52:23.000 252 30771.14 86.71 43640.76 88888.00 2010-09-09 22:52:24.000 252 30771.17 86.74 43640.72 88888.00 2010-09-09 22:52:25.000 252 30771.21 86.72 43640.68 53392.39 2010-09-09 22:52:26.000 252 30771.19 86.72 43640.68 88888.00 2010-09-09 22:52:27.000 252 30771.16 86.72 43640.73 88888.00 2010-09-09 22:52:28.000 252 30771.19 86.75 43640.74 88888.00 2010-09-09 22:52:29.000 252 30771.18 86.76 43640.73 88888.00 2010-09-09 22:52:30.000 252 30771.18 86.81 43640.72 53392.36 2010-09-09 22:52:31.000 252 30771.14 86.84 43640.72 88888.00 2010-09-09 22:52:32.000 252 30771.13 86.80 43640.75 88888.00 2010-09-09 22:52:33.000 252 30771.13 86.82 43640.76 88888.00 2010-09-09 22:52:34.000 252 30771.14 86.83 43640.73 88888.00 2010-09-09 22:52:35.000 252 30771.13 86.84 43640.71 53392.33 2010-09-09 22:52:36.000 252 30771.13 86.86 43640.63 88888.00 2010-09-09 22:52:37.000 252 30771.10 86.86 43640.64 88888.00 2010-09-09 22:52:38.000 252 30771.09 86.88 43640.68 88888.00 2010-09-09 22:52:39.000 252 30771.13 86.88 43640.71 88888.00 2010-09-09 22:52:40.000 252 30771.13 86.89 43640.74 53392.34 2010-09-09 22:52:41.000 252 30771.10 86.91 43640.73 88888.00 2010-09-09 22:52:42.000 252 30771.06 86.89 43640.66 88888.00 2010-09-09 22:52:43.000 252 30771.03 86.90 43640.64 88888.00 2010-09-09 22:52:44.000 252 30771.03 86.90 43640.64 88888.00 2010-09-09 22:52:45.000 252 30771.06 86.88 43640.63 53392.30 2010-09-09 22:52:46.000 252 30771.05 86.89 43640.61 88888.00 2010-09-09 22:52:47.000 252 30771.05 86.89 43640.64 88888.00 2010-09-09 22:52:48.000 252 30771.07 86.92 43640.67 88888.00 2010-09-09 22:52:49.000 252 30770.99 86.81 43640.72 88888.00 2010-09-09 22:52:50.000 252 30771.10 86.89 43640.69 53392.30 2010-09-09 22:52:51.000 252 30771.11 86.92 43640.63 88888.00 2010-09-09 22:52:52.000 252 30771.08 86.90 43640.68 88888.00 2010-09-09 22:52:53.000 252 30771.06 86.93 43640.67 88888.00 2010-09-09 22:52:54.000 252 30771.05 86.92 43640.68 88888.00 2010-09-09 22:52:55.000 252 30771.08 86.88 43640.67 53392.29 2010-09-09 22:52:56.000 252 30771.08 86.88 43640.68 88888.00 2010-09-09 22:52:57.000 252 30771.13 86.89 43640.71 88888.00 2010-09-09 22:52:58.000 252 30771.08 86.94 43640.71 88888.00 2010-09-09 22:52:59.000 252 30771.09 86.88 43640.68 88888.00 2010-09-09 22:53:00.000 252 30771.15 86.91 43640.71 53392.33 2010-09-09 22:53:01.000 252 30771.17 86.93 43640.67 88888.00 2010-09-09 22:53:02.000 252 30771.16 86.90 43640.71 88888.00 2010-09-09 22:53:03.000 252 30771.12 86.87 43640.68 88888.00 2010-09-09 22:53:04.000 252 30771.12 86.92 43640.67 88888.00 2010-09-09 22:53:05.000 252 30771.11 86.92 43640.62 53392.30 2010-09-09 22:53:06.000 252 30771.12 86.92 43640.67 88888.00 2010-09-09 22:53:07.000 252 30771.08 86.93 43640.74 88888.00 2010-09-09 22:53:08.000 252 30771.09 86.94 43640.74 88888.00 2010-09-09 22:53:09.000 252 30771.08 86.91 43640.73 88888.00 2010-09-09 22:53:10.000 252 30771.09 86.90 43640.73 53392.29 2010-09-09 22:53:11.000 252 30771.08 86.94 43640.76 88888.00 2010-09-09 22:53:12.000 252 30771.04 86.92 43640.76 88888.00 2010-09-09 22:53:13.000 252 30771.05 86.92 43640.76 88888.00 2010-09-09 22:53:14.000 252 30771.01 86.92 43640.79 88888.00 2010-09-09 22:53:15.000 252 30770.99 86.88 43640.76 53392.27 2010-09-09 22:53:16.000 252 30770.98 86.87 43640.74 88888.00 2010-09-09 22:53:17.000 252 30770.96 86.86 43640.73 88888.00 2010-09-09 22:53:18.000 252 30770.95 86.86 43640.74 88888.00 2010-09-09 22:53:19.000 252 30770.94 86.91 43640.71 88888.00 2010-09-09 22:53:20.000 252 30770.96 86.90 43640.72 53392.23 2010-09-09 22:53:21.000 252 30770.96 86.89 43640.70 88888.00 2010-09-09 22:53:22.000 252 30770.92 86.88 43640.73 88888.00 2010-09-09 22:53:23.000 252 30770.91 86.89 43640.72 88888.00 2010-09-09 22:53:24.000 252 30770.94 86.90 43640.69 88888.00 2010-09-09 22:53:25.000 252 30770.95 86.92 43640.70 53392.18 2010-09-09 22:53:26.000 252 30770.94 86.88 43640.72 88888.00 2010-09-09 22:53:27.000 252 30770.89 86.86 43640.82 88888.00 2010-09-09 22:53:28.000 252 30770.92 86.89 43640.89 88888.00 2010-09-09 22:53:29.000 252 30770.97 86.92 43640.87 88888.00 2010-09-09 22:53:30.000 252 30770.95 86.92 43640.79 53392.24 2010-09-09 22:53:31.000 252 30770.97 86.94 43640.77 88888.00 2010-09-09 22:53:32.000 252 30770.98 86.93 43640.84 88888.00 2010-09-09 22:53:33.000 252 30770.99 86.96 43640.83 88888.00 2010-09-09 22:53:34.000 252 30770.96 86.94 43640.81 88888.00 2010-09-09 22:53:35.000 252 30770.96 86.91 43640.82 53392.23 2010-09-09 22:53:36.000 252 30770.97 86.89 43640.79 88888.00 2010-09-09 22:53:37.000 252 30770.99 86.86 43640.79 88888.00 2010-09-09 22:53:38.000 252 30771.00 86.87 43640.76 88888.00 2010-09-09 22:53:39.000 252 30770.99 86.83 43640.80 88888.00 2010-09-09 22:53:40.000 252 30770.97 86.86 43640.78 53392.23 2010-09-09 22:53:41.000 252 30771.00 86.87 43640.79 88888.00 2010-09-09 22:53:42.000 252 30770.98 86.86 43640.78 88888.00 2010-09-09 22:53:43.000 252 30771.01 86.88 43640.70 88888.00 2010-09-09 22:53:44.000 252 30771.03 86.93 43640.71 88888.00 2010-09-09 22:53:45.000 252 30770.94 86.81 43640.79 53392.24 2010-09-09 22:53:46.000 252 30770.93 86.81 43640.85 88888.00 2010-09-09 22:53:47.000 252 30770.93 86.84 43640.91 88888.00 2010-09-09 22:53:48.000 252 30770.97 86.88 43640.85 88888.00 2010-09-09 22:53:49.000 252 30770.97 86.89 43640.75 88888.00 2010-09-09 22:53:50.000 252 30770.98 86.85 43640.71 53392.28 2010-09-09 22:53:51.000 252 30770.95 86.83 43640.69 88888.00 2010-09-09 22:53:52.000 252 30770.99 86.83 43640.73 88888.00 2010-09-09 22:53:53.000 252 30771.01 86.86 43640.76 88888.00 2010-09-09 22:53:54.000 252 30771.02 86.84 43640.69 88888.00 2010-09-09 22:53:55.000 252 30771.01 86.81 43640.70 53392.23 2010-09-09 22:53:56.000 252 30771.00 86.81 43640.70 88888.00 2010-09-09 22:53:57.000 252 30771.01 86.82 43640.66 88888.00 2010-09-09 22:53:58.000 252 30771.05 86.83 43640.69 88888.00 2010-09-09 22:53:59.000 252 30771.05 86.86 43640.74 88888.00 2010-09-09 22:54:00.000 252 30771.02 86.91 43640.73 53392.29 2010-09-09 22:54:01.000 252 30771.02 86.97 43640.70 88888.00 2010-09-09 22:54:02.000 252 30770.99 86.95 43640.67 88888.00 2010-09-09 22:54:03.000 252 30770.98 86.93 43640.68 88888.00 2010-09-09 22:54:04.000 252 30770.97 86.92 43640.74 88888.00 2010-09-09 22:54:05.000 252 30770.94 86.92 43640.74 53392.23 2010-09-09 22:54:06.000 252 30770.94 86.88 43640.72 88888.00 2010-09-09 22:54:07.000 252 30770.94 86.85 43640.75 88888.00 2010-09-09 22:54:08.000 252 30770.95 86.84 43640.74 88888.00 2010-09-09 22:54:09.000 252 30770.96 86.86 43640.76 88888.00 2010-09-09 22:54:10.000 252 30770.94 86.83 43640.74 53392.21 2010-09-09 22:54:11.000 252 30770.93 86.85 43640.76 88888.00 2010-09-09 22:54:12.000 252 30770.93 86.86 43640.78 88888.00 2010-09-09 22:54:13.000 252 30770.90 86.85 43640.76 88888.00 2010-09-09 22:54:14.000 252 30770.88 86.82 43640.65 88888.00 2010-09-09 22:54:15.000 252 30770.82 86.79 43640.61 53392.18 2010-09-09 22:54:16.000 252 30770.78 86.74 43640.63 88888.00 2010-09-09 22:54:17.000 252 30770.78 86.75 43640.68 88888.00 2010-09-09 22:54:18.000 252 30770.81 86.75 43640.74 88888.00 2010-09-09 22:54:19.000 252 30770.83 86.75 43640.77 88888.00 2010-09-09 22:54:20.000 252 30770.81 86.75 43640.74 53392.10 2010-09-09 22:54:21.000 252 30770.81 86.76 43640.66 88888.00 2010-09-09 22:54:22.000 252 30770.75 86.75 43640.62 88888.00 2010-09-09 22:54:23.000 252 30770.71 86.76 43640.68 88888.00 2010-09-09 22:54:24.000 252 30770.72 86.79 43640.67 88888.00 2010-09-09 22:54:25.000 252 30770.70 86.75 43640.61 53392.06 2010-09-09 22:54:26.000 252 30770.62 86.68 43640.77 88888.00 2010-09-09 22:54:27.000 252 30770.69 86.82 43640.71 88888.00 2010-09-09 22:54:28.000 252 30770.66 86.80 43640.63 88888.00 2010-09-09 22:54:29.000 252 30770.67 86.81 43640.64 88888.00 2010-09-09 22:54:30.000 252 30770.68 86.84 43640.63 53392.03 2010-09-09 22:54:31.000 252 30770.60 86.84 43640.71 88888.00 2010-09-09 22:54:32.000 252 30770.59 86.86 43640.77 88888.00 2010-09-09 22:54:33.000 252 30770.68 86.90 43640.72 88888.00 2010-09-09 22:54:34.000 252 30770.66 86.79 43640.75 88888.00 2010-09-09 22:54:35.000 252 30770.69 86.87 43640.79 53392.03 2010-09-09 22:54:36.000 252 30770.65 86.91 43640.75 88888.00 2010-09-09 22:54:37.000 252 30770.64 86.89 43640.72 88888.00 2010-09-09 22:54:38.000 252 30770.61 86.92 43640.70 88888.00 2010-09-09 22:54:39.000 252 30770.60 86.88 43640.68 88888.00 2010-09-09 22:54:40.000 252 30770.62 86.89 43640.67 53392.01 2010-09-09 22:54:41.000 252 30770.62 86.91 43640.69 88888.00 2010-09-09 22:54:42.000 252 30770.60 86.91 43640.71 88888.00 2010-09-09 22:54:43.000 252 30770.64 86.90 43640.66 88888.00 2010-09-09 22:54:44.000 252 30770.65 86.92 43640.66 88888.00 2010-09-09 22:54:45.000 252 30770.62 86.91 43640.67 53392.00 2010-09-09 22:54:46.000 252 30770.63 86.87 43640.68 88888.00 2010-09-09 22:54:47.000 252 30770.62 86.85 43640.68 88888.00 2010-09-09 22:54:48.000 252 30770.60 86.87 43640.62 88888.00 2010-09-09 22:54:49.000 252 30770.59 86.87 43640.61 88888.00 2010-09-09 22:54:50.000 252 30770.58 86.85 43640.58 53391.97 2010-09-09 22:54:51.000 252 30770.56 86.87 43640.60 88888.00 2010-09-09 22:54:52.000 252 30770.57 86.85 43640.62 88888.00 2010-09-09 22:54:53.000 252 30770.59 86.85 43640.62 88888.00 2010-09-09 22:54:54.000 252 30770.61 86.86 43640.61 88888.00 2010-09-09 22:54:55.000 252 30770.61 86.86 43640.67 53392.00 2010-09-09 22:54:56.000 252 30770.62 86.91 43640.68 88888.00 2010-09-09 22:54:57.000 252 30770.64 86.89 43640.64 88888.00 2010-09-09 22:54:58.000 252 30770.64 86.86 43640.66 88888.00 2010-09-09 22:54:59.000 252 30770.62 86.85 43640.66 88888.00 2010-09-09 22:55:00.000 252 30770.66 86.87 43640.66 53392.02 2010-09-09 22:55:01.000 252 30770.62 86.86 43640.66 88888.00 2010-09-09 22:55:02.000 252 30770.64 86.88 43640.62 88888.00 2010-09-09 22:55:03.000 252 30770.67 86.86 43640.60 88888.00 2010-09-09 22:55:04.000 252 30770.70 86.83 43640.57 88888.00 2010-09-09 22:55:05.000 252 30770.68 86.84 43640.59 53392.02 2010-09-09 22:55:06.000 252 30770.67 86.83 43640.59 88888.00 2010-09-09 22:55:07.000 252 30770.71 86.84 43640.65 88888.00 2010-09-09 22:55:08.000 252 30770.72 86.84 43640.68 88888.00 2010-09-09 22:55:09.000 252 30770.69 86.81 43640.71 88888.00 2010-09-09 22:55:10.000 252 30770.67 86.81 43640.71 53392.05 2010-09-09 22:55:11.000 252 30770.69 86.84 43640.64 88888.00 2010-09-09 22:55:12.000 252 30770.69 86.78 43640.58 88888.00 2010-09-09 22:55:13.000 252 30770.67 86.79 43640.65 88888.00 2010-09-09 22:55:14.000 252 30770.69 86.82 43640.71 88888.00 2010-09-09 22:55:15.000 252 30770.66 86.79 43640.75 53392.04 2010-09-09 22:55:16.000 252 30770.70 86.82 43640.77 88888.00 2010-09-09 22:55:17.000 252 30770.72 86.83 43640.73 88888.00 2010-09-09 22:55:18.000 252 30770.72 86.85 43640.72 88888.00 2010-09-09 22:55:19.000 252 30770.71 86.85 43640.68 88888.00 2010-09-09 22:55:20.000 252 30770.70 86.84 43640.67 53392.07 2010-09-09 22:55:21.000 252 30770.70 86.84 43640.73 88888.00 2010-09-09 22:55:22.000 252 30770.73 86.82 43640.76 88888.00 2010-09-09 22:55:23.000 252 30770.74 86.78 43640.74 88888.00 2010-09-09 22:55:24.000 252 30770.75 86.81 43640.75 88888.00 2010-09-09 22:55:25.000 252 30770.78 86.80 43640.71 53392.10 2010-09-09 22:55:26.000 252 30770.77 86.80 43640.68 88888.00 2010-09-09 22:55:27.000 252 30770.79 86.78 43640.67 88888.00 2010-09-09 22:55:28.000 252 30770.81 86.78 43640.71 88888.00 2010-09-09 22:55:29.000 252 30770.80 86.81 43640.72 88888.00 2010-09-09 22:55:30.000 252 30770.80 86.83 43640.72 53392.12 2010-09-09 22:55:31.000 252 30770.81 86.85 43640.76 88888.00 2010-09-09 22:55:32.000 252 30770.82 86.85 43640.79 88888.00 2010-09-09 22:55:33.000 252 30770.79 86.84 43640.75 88888.00 2010-09-09 22:55:34.000 252 30770.77 86.83 43640.72 88888.00 2010-09-09 22:55:35.000 252 30770.78 86.85 43640.71 53392.13 2010-09-09 22:55:36.000 252 30770.82 86.83 43640.70 88888.00 2010-09-09 22:55:37.000 252 30770.79 86.82 43640.74 88888.00 2010-09-09 22:55:38.000 252 30770.80 86.85 43640.76 88888.00 2010-09-09 22:55:39.000 252 30770.80 86.81 43640.71 88888.00 2010-09-09 22:55:40.000 252 30770.82 86.82 43640.74 53392.18 2010-09-09 22:55:41.000 252 30770.86 86.87 43640.72 88888.00 2010-09-09 22:55:42.000 252 30770.85 86.86 43640.69 88888.00 2010-09-09 22:55:43.000 252 30770.87 86.86 43640.68 88888.00 2010-09-09 22:55:44.000 252 30770.86 86.89 43640.66 88888.00 2010-09-09 22:55:45.000 252 30770.86 86.89 43640.70 53392.16 2010-09-09 22:55:46.000 252 30770.86 86.89 43640.71 88888.00 2010-09-09 22:55:47.000 252 30770.85 86.90 43640.77 88888.00 2010-09-09 22:55:48.000 252 30770.83 86.96 43640.74 88888.00 2010-09-09 22:55:49.000 252 30770.85 86.96 43640.72 88888.00 2010-09-09 22:55:50.000 252 30770.86 86.96 43640.69 53392.17 2010-09-09 22:55:51.000 252 30770.85 87.00 43640.65 88888.00 2010-09-09 22:55:52.000 252 30770.88 87.03 43640.67 88888.00 2010-09-09 22:55:53.000 252 30770.86 87.02 43640.72 88888.00 2010-09-09 22:55:54.000 252 30770.84 87.05 43640.78 88888.00 2010-09-09 22:55:55.000 252 30770.83 87.05 43640.79 53392.20 2010-09-09 22:55:56.000 252 30770.88 87.07 43640.75 88888.00 2010-09-09 22:55:57.000 252 30770.93 87.10 43640.77 88888.00 2010-09-09 22:55:58.000 252 30770.94 87.12 43640.80 88888.00 2010-09-09 22:55:59.000 252 30770.90 87.14 43640.81 88888.00 2010-09-09 22:56:00.000 252 30770.90 87.14 43640.76 53392.22 2010-09-09 22:56:01.000 252 30770.89 87.15 43640.76 88888.00 2010-09-09 22:56:02.000 252 30770.90 87.16 43640.78 88888.00 2010-09-09 22:56:03.000 252 30770.88 87.20 43640.82 88888.00 2010-09-09 22:56:04.000 252 30770.88 87.23 43640.82 88888.00 2010-09-09 22:56:05.000 252 30770.88 87.18 43640.78 53392.24 2010-09-09 22:56:06.000 252 30770.89 87.16 43640.80 88888.00 2010-09-09 22:56:07.000 252 30770.89 87.19 43640.85 88888.00 2010-09-09 22:56:08.000 252 30770.88 87.17 43640.77 88888.00 2010-09-09 22:56:09.000 252 30770.85 87.14 43640.78 88888.00 2010-09-09 22:56:10.000 252 30770.86 87.13 43640.78 53392.27 2010-09-09 22:56:11.000 252 30770.87 87.14 43640.80 88888.00 2010-09-09 22:56:12.000 252 30770.87 87.16 43640.81 88888.00 2010-09-09 22:56:13.000 252 30770.91 87.18 43640.75 88888.00 2010-09-09 22:56:14.000 252 30770.88 87.13 43640.77 88888.00 2010-09-09 22:56:15.000 252 30770.92 87.11 43640.78 53392.24 2010-09-09 22:56:16.000 252 30770.90 87.16 43640.84 88888.00 2010-09-09 22:56:17.000 252 30770.89 87.19 43640.87 88888.00 2010-09-09 22:56:18.000 252 30770.92 87.21 43640.85 88888.00 2010-09-09 22:56:19.000 252 30770.93 87.22 43640.83 88888.00 2010-09-09 22:56:20.000 252 30770.92 87.22 43640.81 53392.27 2010-09-09 22:56:21.000 252 30770.95 87.21 43640.79 88888.00 2010-09-09 22:56:22.000 252 30770.97 87.25 43640.79 88888.00 2010-09-09 22:56:23.000 252 30770.97 87.30 43640.80 88888.00 2010-09-09 22:56:24.000 252 30770.96 87.28 43640.77 88888.00 2010-09-09 22:56:25.000 252 30770.97 87.29 43640.79 53392.32 2010-09-09 22:56:26.000 252 30770.99 87.28 43640.76 88888.00 2010-09-09 22:56:27.000 252 30770.97 87.32 43640.78 88888.00 2010-09-09 22:56:28.000 252 30770.98 87.34 43640.80 88888.00 2010-09-09 22:56:29.000 252 30771.02 87.39 43640.78 88888.00 2010-09-09 22:56:30.000 252 30771.04 87.36 43640.80 53392.30 2010-09-09 22:56:31.000 252 30771.04 87.35 43640.79 88888.00 2010-09-09 22:56:32.000 252 30771.05 87.38 43640.81 88888.00 2010-09-09 22:56:33.000 252 30771.06 87.44 43640.83 88888.00 2010-09-09 22:56:34.000 252 30771.04 87.43 43640.80 88888.00 2010-09-09 22:56:35.000 252 30771.06 87.32 43640.73 53392.36 2010-09-09 22:56:36.000 252 30771.04 87.34 43640.72 88888.00 2010-09-09 22:56:37.000 252 30771.07 87.37 43640.74 88888.00 2010-09-09 22:56:38.000 252 30771.06 87.36 43640.77 88888.00 2010-09-09 22:56:39.000 252 30771.10 87.36 43640.79 88888.00 2010-09-09 22:56:40.000 252 30771.11 87.36 43640.83 53392.39 2010-09-09 22:56:41.000 252 30771.14 87.38 43640.81 88888.00 2010-09-09 22:56:42.000 252 30771.14 87.40 43640.81 88888.00 2010-09-09 22:56:43.000 252 30771.12 87.37 43640.79 88888.00 2010-09-09 22:56:44.000 252 30771.12 87.33 43640.77 88888.00 2010-09-09 22:56:45.000 252 30771.14 87.32 43640.80 53392.42 2010-09-09 22:56:46.000 252 30771.25 87.33 43640.90 88888.00 2010-09-09 22:56:47.000 252 30771.21 87.30 43640.83 88888.00 2010-09-09 22:56:48.000 252 30771.16 87.32 43640.76 88888.00 2010-09-09 22:56:49.000 252 30771.13 87.35 43640.77 88888.00 2010-09-09 22:56:50.000 252 30771.12 87.33 43640.74 53392.45 2010-09-09 22:56:51.000 252 30771.08 87.32 43640.77 88888.00 2010-09-09 22:56:52.000 252 30771.12 87.31 43640.78 88888.00 2010-09-09 22:56:53.000 252 30771.11 87.33 43640.78 88888.00 2010-09-09 22:56:54.000 252 30771.09 87.33 43640.82 88888.00 2010-09-09 22:56:55.000 252 30771.09 87.34 43640.76 53392.41 2010-09-09 22:56:56.000 252 30771.09 87.36 43640.70 88888.00 2010-09-09 22:56:57.000 252 30771.10 87.33 43640.72 88888.00 2010-09-09 22:56:58.000 252 30771.13 87.33 43640.75 88888.00 2010-09-09 22:56:59.000 252 30771.13 87.32 43640.76 88888.00 2010-09-09 22:57:00.000 252 30771.06 87.31 43640.84 53392.40 2010-09-09 22:57:01.000 252 30771.06 87.31 43640.88 88888.00 2010-09-09 22:57:02.000 252 30771.07 87.36 43640.78 88888.00 2010-09-09 22:57:03.000 252 30771.08 87.34 43640.77 88888.00 2010-09-09 22:57:04.000 252 30771.04 87.34 43640.77 88888.00 2010-09-09 22:57:05.000 252 30771.04 87.38 43640.72 53392.36 2010-09-09 22:57:06.000 252 30771.01 87.37 43640.70 88888.00 2010-09-09 22:57:07.000 252 30771.01 87.36 43640.72 88888.00 2010-09-09 22:57:08.000 252 30770.99 87.39 43640.75 88888.00 2010-09-09 22:57:09.000 252 30770.96 87.38 43640.72 88888.00 2010-09-09 22:57:10.000 252 30770.96 87.38 43640.71 53392.33 2010-09-09 22:57:11.000 252 30770.90 87.33 43640.81 88888.00 2010-09-09 22:57:12.000 252 30770.89 87.32 43640.78 88888.00 2010-09-09 22:57:13.000 252 30770.92 87.35 43640.75 88888.00 2010-09-09 22:57:14.000 252 30770.94 87.37 43640.75 88888.00 2010-09-09 22:57:15.000 252 30770.95 87.37 43640.74 53392.33 2010-09-09 22:57:16.000 252 30770.97 87.39 43640.74 88888.00 2010-09-09 22:57:17.000 252 30770.98 87.37 43640.71 88888.00 2010-09-09 22:57:18.000 252 30770.98 87.41 43640.75 88888.00 2010-09-09 22:57:19.000 252 30770.97 87.41 43640.76 88888.00 2010-09-09 22:57:20.000 252 30770.99 87.39 43640.76 53392.30 2010-09-09 22:57:21.000 252 30770.95 87.33 43640.76 88888.00 2010-09-09 22:57:22.000 252 30770.99 87.31 43640.76 88888.00 2010-09-09 22:57:23.000 252 30771.03 87.27 43640.72 88888.00 2010-09-09 22:57:24.000 252 30770.98 87.28 43640.71 88888.00 2010-09-09 22:57:25.000 252 30770.95 87.26 43640.69 53392.31 2010-09-09 22:57:26.000 252 30770.97 87.29 43640.68 88888.00 2010-09-09 22:57:27.000 252 30770.97 87.29 43640.66 88888.00 2010-09-09 22:57:28.000 252 30770.99 87.30 43640.67 88888.00 2010-09-09 22:57:29.000 252 30770.99 87.30 43640.68 88888.00 2010-09-09 22:57:30.000 252 30771.05 87.26 43640.71 53392.34 2010-09-09 22:57:31.000 252 30771.04 87.28 43640.75 88888.00 2010-09-09 22:57:32.000 252 30771.00 87.28 43640.75 88888.00 2010-09-09 22:57:33.000 252 30771.01 87.28 43640.80 88888.00 2010-09-09 22:57:34.000 252 30771.06 87.28 43640.77 88888.00 2010-09-09 22:57:35.000 252 30771.07 87.28 43640.80 53392.36 2010-09-09 22:57:36.000 252 30771.06 87.27 43640.77 88888.00 2010-09-09 22:57:37.000 252 30771.07 87.30 43640.78 88888.00 2010-09-09 22:57:38.000 252 30771.05 87.31 43640.82 88888.00 2010-09-09 22:57:39.000 252 30771.09 87.29 43640.83 88888.00 2010-09-09 22:57:40.000 252 30771.10 87.23 43640.82 53392.40 2010-09-09 22:57:41.000 252 30771.10 87.20 43640.76 88888.00 2010-09-09 22:57:42.000 252 30771.08 87.21 43640.77 88888.00 2010-09-09 22:57:43.000 252 30771.09 87.23 43640.77 88888.00 2010-09-09 22:57:44.000 252 30771.10 87.24 43640.78 88888.00 2010-09-09 22:57:45.000 252 30771.11 87.22 43640.80 53392.40 2010-09-09 22:57:46.000 252 30771.10 87.23 43640.79 88888.00 2010-09-09 22:57:47.000 252 30771.12 87.22 43640.84 88888.00 2010-09-09 22:57:48.000 252 30771.08 87.22 43640.82 88888.00 2010-09-09 22:57:49.000 252 30771.07 87.22 43640.83 88888.00 2010-09-09 22:57:50.000 252 30771.10 87.23 43640.83 53392.42 2010-09-09 22:57:51.000 252 30771.12 87.24 43640.84 88888.00 2010-09-09 22:57:52.000 252 30771.14 87.22 43640.81 88888.00 2010-09-09 22:57:53.000 252 30771.11 87.24 43640.83 88888.00 2010-09-09 22:57:54.000 252 30771.10 87.25 43640.82 88888.00 2010-09-09 22:57:55.000 252 30771.07 87.25 43640.80 53392.42 2010-09-09 22:57:56.000 252 30771.08 87.27 43640.79 88888.00 2010-09-09 22:57:57.000 252 30771.10 87.28 43640.80 88888.00 2010-09-09 22:57:58.000 252 30771.10 87.27 43640.75 88888.00 2010-09-09 22:57:59.000 252 30771.10 87.27 43640.75 88888.00 2010-09-09 22:58:00.000 252 30771.09 87.25 43640.73 53392.38 2010-09-09 22:58:01.000 252 30771.16 87.32 43640.67 88888.00 2010-09-09 22:58:02.000 252 30771.07 87.27 43640.72 88888.00 2010-09-09 22:58:03.000 252 30771.06 87.26 43640.77 88888.00 2010-09-09 22:58:04.000 252 30771.06 87.27 43640.81 88888.00 2010-09-09 22:58:05.000 252 30771.06 87.25 43640.80 53392.33 2010-09-09 22:58:06.000 252 30771.05 87.24 43640.80 88888.00 2010-09-09 22:58:07.000 252 30771.06 87.28 43640.79 88888.00 2010-09-09 22:58:08.000 252 30771.04 87.31 43640.84 88888.00 2010-09-09 22:58:09.000 252 30770.99 87.30 43640.81 88888.00 2010-09-09 22:58:10.000 252 30770.98 87.28 43640.80 53392.36 2010-09-09 22:58:11.000 252 30770.96 87.27 43640.78 88888.00 2010-09-09 22:58:12.000 252 30770.98 87.27 43640.77 88888.00 2010-09-09 22:58:13.000 252 30770.99 87.29 43640.78 88888.00 2010-09-09 22:58:14.000 252 30771.00 87.30 43640.81 88888.00 2010-09-09 22:58:15.000 252 30770.99 87.33 43640.83 53392.34 2010-09-09 22:58:16.000 252 30770.99 87.33 43640.79 88888.00 2010-09-09 22:58:17.000 252 30770.98 87.33 43640.78 88888.00 2010-09-09 22:58:18.000 252 30770.98 87.31 43640.82 88888.00 2010-09-09 22:58:19.000 252 30770.97 87.33 43640.82 88888.00 2010-09-09 22:58:20.000 252 30770.94 87.33 43640.72 53392.34 2010-09-09 22:58:21.000 252 30770.95 87.32 43640.73 88888.00 2010-09-09 22:58:22.000 252 30770.95 87.31 43640.83 88888.00 2010-09-09 22:58:23.000 252 30770.96 87.30 43640.87 88888.00 2010-09-09 22:58:24.000 252 30770.95 87.32 43640.87 88888.00 2010-09-09 22:58:25.000 252 30770.92 87.30 43640.83 53392.32 2010-09-09 22:58:26.000 252 30770.90 87.28 43640.81 88888.00 2010-09-09 22:58:27.000 252 30770.87 87.27 43640.83 88888.00 2010-09-09 22:58:28.000 252 30770.92 87.28 43640.84 88888.00 2010-09-09 22:58:29.000 252 30770.93 87.28 43640.81 88888.00 2010-09-09 22:58:30.000 252 30770.92 87.29 43640.80 53392.32 2010-09-09 22:58:31.000 252 30770.92 87.26 43640.81 88888.00 2010-09-09 22:58:32.000 252 30770.93 87.26 43640.79 88888.00 2010-09-09 22:58:33.000 252 30770.90 87.27 43640.78 88888.00 2010-09-09 22:58:34.000 252 30770.88 87.28 43640.75 88888.00 2010-09-09 22:58:35.000 252 30770.90 87.29 43640.76 53392.31 2010-09-09 22:58:36.000 252 30770.95 87.23 43640.77 88888.00 2010-09-09 22:58:37.000 252 30770.96 87.18 43640.78 88888.00 2010-09-09 22:58:38.000 252 30770.93 87.18 43640.79 88888.00 2010-09-09 22:58:39.000 252 30770.94 87.23 43640.83 88888.00 2010-09-09 22:58:40.000 252 30770.96 87.25 43640.84 53392.31 2010-09-09 22:58:41.000 252 30770.96 87.23 43640.79 88888.00 2010-09-09 22:58:42.000 252 30770.93 87.21 43640.81 88888.00 2010-09-09 22:58:43.000 252 30770.93 87.21 43640.86 88888.00 2010-09-09 22:58:44.000 252 30770.95 87.23 43640.84 88888.00 2010-09-09 22:58:45.000 252 30770.98 87.25 43640.83 53392.32 2010-09-09 22:58:46.000 252 30770.99 87.23 43640.86 88888.00 2010-09-09 22:58:47.000 252 30770.99 87.23 43640.85 88888.00 2010-09-09 22:58:48.000 252 30771.02 87.24 43640.84 88888.00 2010-09-09 22:58:49.000 252 30771.01 87.20 43640.85 88888.00 2010-09-09 22:58:50.000 252 30770.99 87.17 43640.76 53392.30 2010-09-09 22:58:51.000 252 30770.96 87.18 43640.76 88888.00 2010-09-09 22:58:52.000 252 30770.97 87.19 43640.83 88888.00 2010-09-09 22:58:53.000 252 30770.99 87.22 43640.81 88888.00 2010-09-09 22:58:54.000 252 30770.99 87.22 43640.80 88888.00 2010-09-09 22:58:55.000 252 30770.96 87.19 43640.83 53392.36 2010-09-09 22:58:56.000 252 30770.98 87.16 43640.85 88888.00 2010-09-09 22:58:57.000 252 30771.02 87.20 43640.85 88888.00 2010-09-09 22:58:58.000 252 30771.02 87.22 43640.84 88888.00 2010-09-09 22:58:59.000 252 30771.00 87.21 43640.84 88888.00 2010-09-09 22:59:00.000 252 30770.99 87.21 43640.81 53392.40 2010-09-09 22:59:01.000 252 30771.01 87.19 43640.79 88888.00 2010-09-09 22:59:02.000 252 30771.03 87.18 43640.75 88888.00 2010-09-09 22:59:03.000 252 30771.01 87.21 43640.83 88888.00 2010-09-09 22:59:04.000 252 30771.02 87.23 43640.82 88888.00 2010-09-09 22:59:05.000 252 30771.02 87.22 43640.83 53392.36 2010-09-09 22:59:06.000 252 30771.06 87.22 43640.83 88888.00 2010-09-09 22:59:07.000 252 30771.04 87.17 43640.83 88888.00 2010-09-09 22:59:08.000 252 30771.00 87.13 43640.82 88888.00 2010-09-09 22:59:09.000 252 30771.02 87.15 43640.83 88888.00 2010-09-09 22:59:10.000 252 30771.01 87.19 43640.85 53392.40 2010-09-09 22:59:11.000 252 30770.98 87.18 43640.82 88888.00 2010-09-09 22:59:12.000 252 30770.96 87.12 43640.82 88888.00 2010-09-09 22:59:13.000 252 30770.97 87.12 43640.84 88888.00 2010-09-09 22:59:14.000 252 30770.98 87.16 43640.83 88888.00 2010-09-09 22:59:15.000 252 30771.00 87.19 43640.77 53392.37 2010-09-09 22:59:16.000 252 30770.99 87.17 43640.80 88888.00 2010-09-09 22:59:17.000 252 30771.01 87.17 43640.85 88888.00 2010-09-09 22:59:18.000 252 30771.04 87.17 43640.88 88888.00 2010-09-09 22:59:19.000 252 30771.03 87.16 43640.85 88888.00 2010-09-09 22:59:20.000 252 30771.01 87.16 43640.81 53392.37 2010-09-09 22:59:21.000 252 30770.98 87.19 43640.79 88888.00 2010-09-09 22:59:22.000 252 30771.00 87.17 43640.75 88888.00 2010-09-09 22:59:23.000 252 30771.00 87.17 43640.79 88888.00 2010-09-09 22:59:24.000 252 30770.97 87.14 43640.77 88888.00 2010-09-09 22:59:25.000 252 30770.92 87.16 43640.75 53392.35 2010-09-09 22:59:26.000 252 30770.97 87.14 43640.75 88888.00 2010-09-09 22:59:27.000 252 30770.95 87.13 43640.76 88888.00 2010-09-09 22:59:28.000 252 30770.91 87.10 43640.78 88888.00 2010-09-09 22:59:29.000 252 30770.90 87.11 43640.81 88888.00 2010-09-09 22:59:30.000 252 30770.93 87.09 43640.79 53392.33 2010-09-09 22:59:31.000 252 30771.02 87.18 43640.72 88888.00 2010-09-09 22:59:32.000 252 30770.95 87.14 43640.65 88888.00 2010-09-09 22:59:33.000 252 30770.89 87.09 43640.75 88888.00 2010-09-09 22:59:34.000 252 30770.87 87.07 43640.77 88888.00 2010-09-09 22:59:35.000 252 30770.86 87.13 43640.76 53392.27 2010-09-09 22:59:36.000 252 30770.87 87.14 43640.78 88888.00 2010-09-09 22:59:37.000 252 30770.89 87.08 43640.81 88888.00 2010-09-09 22:59:38.000 252 30770.91 87.11 43640.84 88888.00 2010-09-09 22:59:39.000 252 30770.89 87.14 43640.83 88888.00 2010-09-09 22:59:40.000 252 30770.86 87.12 43640.79 53392.27 2010-09-09 22:59:41.000 252 30770.85 87.14 43640.80 88888.00 2010-09-09 22:59:42.000 252 30770.84 87.12 43640.78 88888.00 2010-09-09 22:59:43.000 252 30770.86 87.14 43640.82 88888.00 2010-09-09 22:59:44.000 252 30770.84 87.15 43640.85 88888.00 2010-09-09 22:59:45.000 252 30770.85 87.17 43640.79 53392.27 2010-09-09 22:59:46.000 252 30770.86 87.14 43640.78 88888.00 2010-09-09 22:59:47.000 252 30770.86 87.14 43640.79 88888.00 2010-09-09 22:59:48.000 252 30770.86 87.15 43640.80 88888.00 2010-09-09 22:59:49.000 252 30770.86 87.13 43640.82 88888.00 2010-09-09 22:59:50.000 252 30770.87 87.11 43640.81 53392.29 2010-09-09 22:59:51.000 252 30770.84 87.14 43640.78 88888.00 2010-09-09 22:59:52.000 252 30770.81 87.20 43640.81 88888.00 2010-09-09 22:59:53.000 252 30770.79 87.19 43640.84 88888.00 2010-09-09 22:59:54.000 252 30770.74 87.16 43640.82 88888.00 2010-09-09 22:59:55.000 252 30770.75 87.15 43640.79 53392.26 2010-09-09 22:59:56.000 252 30770.74 87.17 43640.79 88888.00 2010-09-09 22:59:57.000 252 30770.73 87.22 43640.86 88888.00 2010-09-09 22:59:58.000 252 30770.77 87.22 43640.85 88888.00 2010-09-09 22:59:59.000 252 30770.78 87.21 43640.87 88888.00 2010-09-09 23:00:00.000 252 30770.78 87.25 43640.85 53392.28 2010-09-09 23:00:01.000 252 30770.77 87.27 43640.87 88888.00 2010-09-09 23:00:02.000 252 30770.76 87.26 43640.86 88888.00 2010-09-09 23:00:03.000 252 30770.78 87.24 43640.89 88888.00 2010-09-09 23:00:04.000 252 30770.81 87.22 43640.85 88888.00 2010-09-09 23:00:05.000 252 30770.81 87.25 43640.86 53392.25 2010-09-09 23:00:06.000 252 30770.79 87.26 43640.90 88888.00 2010-09-09 23:00:07.000 252 30770.77 87.34 43640.89 88888.00 2010-09-09 23:00:08.000 252 30770.78 87.37 43640.89 88888.00 2010-09-09 23:00:09.000 252 30770.79 87.36 43640.89 88888.00 2010-09-09 23:00:10.000 252 30770.76 87.36 43640.91 53392.25 2010-09-09 23:00:11.000 252 30770.77 87.31 43640.94 88888.00 2010-09-09 23:00:12.000 252 30770.76 87.33 43640.95 88888.00 2010-09-09 23:00:13.000 252 30770.76 87.35 43640.94 88888.00 2010-09-09 23:00:14.000 252 30770.73 87.32 43640.93 88888.00 2010-09-09 23:00:15.000 252 30770.71 87.34 43640.94 53392.28 2010-09-09 23:00:16.000 252 30770.74 87.37 43640.88 88888.00 2010-09-09 23:00:17.000 252 30770.73 87.39 43640.90 88888.00 2010-09-09 23:00:18.000 252 30770.75 87.42 43640.86 88888.00 2010-09-09 23:00:19.000 252 30770.78 87.43 43640.84 88888.00 2010-09-09 23:00:20.000 252 30770.77 87.46 43640.87 53392.27 2010-09-09 23:00:21.000 252 30770.78 87.49 43640.89 88888.00 2010-09-09 23:00:22.000 252 30770.75 87.50 43640.90 88888.00 2010-09-09 23:00:23.000 252 30770.73 87.52 43640.93 88888.00 2010-09-09 23:00:24.000 252 30770.74 87.52 43640.95 88888.00 2010-09-09 23:00:25.000 252 30770.72 87.54 43640.94 53392.26 2010-09-09 23:00:26.000 252 30770.69 87.56 43640.93 88888.00 2010-09-09 23:00:27.000 252 30770.69 87.59 43640.94 88888.00 2010-09-09 23:00:28.000 252 30770.71 87.61 43640.95 88888.00 2010-09-09 23:00:29.000 252 30770.71 87.64 43640.95 88888.00 2010-09-09 23:00:30.000 252 30770.73 87.69 43640.95 53392.25 2010-09-09 23:00:31.000 252 30770.71 87.70 43640.96 88888.00 2010-09-09 23:00:32.000 252 30770.71 87.70 43640.96 88888.00 2010-09-09 23:00:33.000 252 30770.72 87.74 43640.97 88888.00 2010-09-09 23:00:34.000 252 30770.70 87.78 43640.96 88888.00 2010-09-09 23:00:35.000 252 30770.68 87.78 43640.93 53392.24 2010-09-09 23:00:36.000 252 30770.67 87.81 43640.92 88888.00 2010-09-09 23:00:37.000 252 30770.64 87.84 43640.93 88888.00 2010-09-09 23:00:38.000 252 30770.62 87.86 43640.98 88888.00 2010-09-09 23:00:39.000 252 30770.67 87.90 43640.95 88888.00 2010-09-09 23:00:40.000 252 30770.67 87.94 43640.93 53392.26 2010-09-09 23:00:41.000 252 30770.64 87.90 43640.90 88888.00 2010-09-09 23:00:42.000 252 30770.61 87.92 43640.96 88888.00 2010-09-09 23:00:43.000 252 30770.60 87.94 43640.98 88888.00 2010-09-09 23:00:44.000 252 30770.57 87.98 43640.96 88888.00 2010-09-09 23:00:45.000 252 30770.56 87.99 43640.92 53392.23 2010-09-09 23:00:46.000 252 30770.58 87.98 43640.94 88888.00 2010-09-09 23:00:47.000 252 30770.60 88.00 43640.93 88888.00 2010-09-09 23:00:48.000 252 30770.59 88.08 43640.95 88888.00 2010-09-09 23:00:49.000 252 30770.61 88.11 43640.99 88888.00 2010-09-09 23:00:50.000 252 30770.60 88.09 43640.98 53392.25 2010-09-09 23:00:51.000 252 30770.58 88.04 43640.92 88888.00 2010-09-09 23:00:52.000 252 30770.56 88.10 43640.96 88888.00 2010-09-09 23:00:53.000 252 30770.55 88.14 43640.99 88888.00 2010-09-09 23:00:54.000 252 30770.55 88.14 43640.96 88888.00 2010-09-09 23:00:55.000 252 30770.59 88.23 43640.92 53392.22 2010-09-09 23:00:56.000 252 30770.53 88.24 43640.98 88888.00 2010-09-09 23:00:57.000 252 30770.51 88.27 43641.01 88888.00 2010-09-09 23:00:58.000 252 30770.50 88.22 43641.00 88888.00 2010-09-09 23:00:59.000 252 30770.46 88.24 43641.00 88888.00 2010-09-09 23:01:00.000 252 30770.45 88.24 43640.98 53392.20 2010-09-09 23:01:01.000 252 30770.44 88.29 43640.94 88888.00 2010-09-09 23:01:02.000 252 30770.45 88.39 43640.99 88888.00 2010-09-09 23:01:03.000 252 30770.42 88.39 43640.99 88888.00 2010-09-09 23:01:04.000 252 30770.37 88.45 43640.98 88888.00 2010-09-09 23:01:05.000 252 30770.37 88.51 43641.04 53392.16 2010-09-09 23:01:06.000 252 30770.36 88.48 43641.05 88888.00 2010-09-09 23:01:07.000 252 30770.37 88.45 43641.06 88888.00 2010-09-09 23:01:08.000 252 30770.37 88.50 43641.06 88888.00 2010-09-09 23:01:09.000 252 30770.36 88.54 43641.11 88888.00 2010-09-09 23:01:10.000 252 30770.34 88.56 43641.10 53392.10 2010-09-09 23:01:11.000 252 30770.34 88.58 43641.08 88888.00 2010-09-09 23:01:12.000 252 30770.33 88.60 43641.06 88888.00 2010-09-09 23:01:13.000 252 30770.36 88.58 43641.07 88888.00 2010-09-09 23:01:14.000 252 30770.34 88.62 43641.03 88888.00 2010-09-09 23:01:15.000 252 30770.31 88.69 43641.08 53392.06 2010-09-09 23:01:16.000 252 30770.26 88.69 43641.08 88888.00 2010-09-09 23:01:17.000 252 30770.24 88.74 43641.13 88888.00 2010-09-09 23:01:18.000 252 30770.25 88.77 43641.17 88888.00 2010-09-09 23:01:19.000 252 30770.28 88.80 43641.15 88888.00 2010-09-09 23:01:20.000 252 30770.27 88.79 43641.14 53392.06 2010-09-09 23:01:21.000 252 30770.25 88.82 43641.07 88888.00 2010-09-09 23:01:22.000 252 30770.25 88.86 43641.06 88888.00 2010-09-09 23:01:23.000 252 30770.23 88.91 43641.09 88888.00 2010-09-09 23:01:24.000 252 30770.20 88.88 43641.07 88888.00 2010-09-09 23:01:25.000 252 30770.19 88.89 43641.02 53392.03 2010-09-09 23:01:26.000 252 30770.17 88.92 43641.03 88888.00 2010-09-09 23:01:27.000 252 30770.19 88.94 43641.09 88888.00 2010-09-09 23:01:28.000 252 30770.18 88.95 43641.07 88888.00 2010-09-09 23:01:29.000 252 30770.17 88.95 43641.08 88888.00 2010-09-09 23:01:30.000 252 30770.16 89.00 43641.10 53392.01 2010-09-09 23:01:31.000 252 30770.18 89.02 43641.10 88888.00 2010-09-09 23:01:32.000 252 30770.18 89.09 43641.09 88888.00 2010-09-09 23:01:33.000 252 30770.16 89.07 43641.07 88888.00 2010-09-09 23:01:34.000 252 30770.16 89.12 43641.07 88888.00 2010-09-09 23:01:35.000 252 30770.17 89.15 43641.10 53392.03 2010-09-09 23:01:36.000 252 30770.17 89.16 43641.09 88888.00 2010-09-09 23:01:37.000 252 30770.17 89.20 43641.09 88888.00 2010-09-09 23:01:38.000 252 30770.19 89.22 43641.08 88888.00 2010-09-09 23:01:39.000 252 30770.17 89.24 43641.07 88888.00 2010-09-09 23:01:40.000 252 30770.13 89.23 43641.05 53392.03 2010-09-09 23:01:41.000 252 30770.10 89.22 43641.04 88888.00 2010-09-09 23:01:42.000 252 30770.09 89.25 43641.11 88888.00 2010-09-09 23:01:43.000 252 30770.10 89.28 43641.13 88888.00 2010-09-09 23:01:44.000 252 30770.11 89.28 43641.13 88888.00 2010-09-09 23:01:45.000 252 30770.12 89.29 43641.11 53392.02 2010-09-09 23:01:46.000 252 30770.11 89.33 43641.05 88888.00 2010-09-09 23:01:47.000 252 30770.13 89.37 43641.02 88888.00 2010-09-09 23:01:48.000 252 30770.12 89.35 43641.00 88888.00 2010-09-09 23:01:49.000 252 30770.12 89.34 43641.02 88888.00 2010-09-09 23:01:50.000 252 30770.08 89.42 43641.06 53392.00 2010-09-09 23:01:51.000 252 30770.07 89.40 43641.10 88888.00 2010-09-09 23:01:52.000 252 30770.07 89.39 43641.07 88888.00 2010-09-09 23:01:53.000 252 30770.05 89.38 43641.07 88888.00 2010-09-09 23:01:54.000 252 30770.04 89.39 43641.07 88888.00 2010-09-09 23:01:55.000 252 30770.07 89.43 43641.12 53392.02 2010-09-09 23:01:56.000 252 30770.09 89.40 43641.14 88888.00 2010-09-09 23:01:57.000 252 30770.09 89.41 43641.10 88888.00 2010-09-09 23:01:58.000 252 30770.13 89.42 43641.11 88888.00 2010-09-09 23:01:59.000 252 30770.13 89.44 43641.09 88888.00 2010-09-09 23:02:00.000 252 30770.09 89.42 43641.09 53392.04 2010-09-09 23:02:01.000 252 30770.08 89.43 43641.09 88888.00 2010-09-09 23:02:02.000 252 30770.10 89.46 43641.04 88888.00 2010-09-09 23:02:03.000 252 30770.13 89.49 43641.08 88888.00 2010-09-09 23:02:04.000 252 30770.12 89.50 43641.11 88888.00 2010-09-09 23:02:05.000 252 30770.08 89.50 43641.11 53392.05 2010-09-09 23:02:06.000 252 30770.12 89.51 43641.06 88888.00 2010-09-09 23:02:07.000 252 30770.15 89.49 43641.01 88888.00 2010-09-09 23:02:08.000 252 30770.15 89.49 43641.02 88888.00 2010-09-09 23:02:09.000 252 30770.13 89.49 43641.02 88888.00 2010-09-09 23:02:10.000 252 30770.16 89.48 43641.12 53392.07 2010-09-09 23:02:11.000 252 30770.15 89.50 43641.18 88888.00 2010-09-09 23:02:12.000 252 30770.18 89.51 43641.18 88888.00 2010-09-09 23:02:13.000 252 30770.20 89.54 43641.12 88888.00 2010-09-09 23:02:14.000 252 30770.21 89.55 43641.07 88888.00 2010-09-09 23:02:15.000 252 30770.20 89.56 43641.10 53392.08 2010-09-09 23:02:16.000 252 30770.21 89.61 43641.13 88888.00 2010-09-09 23:02:17.000 252 30770.22 89.62 43641.13 88888.00 2010-09-09 23:02:18.000 252 30770.21 89.60 43641.07 88888.00 2010-09-09 23:02:19.000 252 30770.19 89.60 43641.04 88888.00 2010-09-09 23:02:20.000 252 30770.21 89.62 43641.02 53392.11 2010-09-09 23:02:21.000 252 30770.19 89.63 43641.03 88888.00 2010-09-09 23:02:22.000 252 30770.22 89.66 43641.03 88888.00 2010-09-09 23:02:23.000 252 30770.25 89.65 43641.05 88888.00 2010-09-09 23:02:24.000 252 30770.28 89.63 43641.03 88888.00 2010-09-09 23:02:25.000 252 30770.25 89.60 43641.05 53392.15 2010-09-09 23:02:26.000 252 30770.25 89.63 43641.02 88888.00 2010-09-09 23:02:27.000 252 30770.26 89.62 43641.03 88888.00 2010-09-09 23:02:28.000 252 30770.29 89.64 43641.08 88888.00 2010-09-09 23:02:29.000 252 30770.31 89.64 43641.11 88888.00 2010-09-09 23:02:30.000 252 30770.32 89.66 43641.13 53392.15 2010-09-09 23:02:31.000 252 30770.30 89.69 43641.12 88888.00 2010-09-09 23:02:32.000 252 30770.34 89.70 43641.12 88888.00 2010-09-09 23:02:33.000 252 30770.35 89.67 43641.14 88888.00 2010-09-09 23:02:34.000 252 30770.32 89.61 43641.14 88888.00 2010-09-09 23:02:35.000 252 30770.28 89.63 43641.15 53392.22 2010-09-09 23:02:36.000 252 30770.30 89.69 43641.15 88888.00 2010-09-09 23:02:37.000 252 30770.27 89.68 43641.12 88888.00 2010-09-09 23:02:38.000 252 30770.29 89.71 43641.12 88888.00 2010-09-09 23:02:39.000 252 30770.35 89.72 43641.18 88888.00 2010-09-09 23:02:40.000 252 30770.38 89.70 43641.12 53392.24 2010-09-09 23:02:41.000 252 30770.36 89.69 43641.11 88888.00 2010-09-09 23:02:42.000 252 30770.37 89.71 43641.14 88888.00 2010-09-09 23:02:43.000 252 30770.38 89.70 43641.15 88888.00 2010-09-09 23:02:44.000 252 30770.40 89.67 43641.16 88888.00 2010-09-09 23:02:45.000 252 30770.38 89.71 43641.15 53392.27 2010-09-09 23:02:46.000 252 30770.38 89.74 43641.16 88888.00 2010-09-09 23:02:47.000 252 30770.42 89.73 43641.07 88888.00 2010-09-09 23:02:48.000 252 30770.43 89.74 43641.08 88888.00 2010-09-09 23:02:49.000 252 30770.44 89.78 43641.15 88888.00 2010-09-09 23:02:50.000 252 30770.44 89.80 43641.14 53392.33 2010-09-09 23:02:51.000 252 30770.45 89.80 43641.11 88888.00 2010-09-09 23:02:52.000 252 30770.43 89.78 43641.07 88888.00 2010-09-09 23:02:53.000 252 30770.43 89.73 43641.06 88888.00 2010-09-09 23:02:54.000 252 30770.46 89.75 43641.03 88888.00 2010-09-09 23:02:55.000 252 30770.59 89.87 43640.94 53392.36 2010-09-09 23:02:56.000 252 30770.48 89.77 43641.03 88888.00 2010-09-09 23:02:57.000 252 30770.49 89.77 43641.15 88888.00 2010-09-09 23:02:58.000 252 30770.51 89.74 43641.19 88888.00 2010-09-09 23:02:59.000 252 30770.51 89.75 43641.16 88888.00 2010-09-09 23:03:00.000 252 30770.51 89.74 43641.15 53392.39 2010-09-09 23:03:01.000 252 30770.51 89.74 43641.12 88888.00 2010-09-09 23:03:02.000 252 30770.54 89.76 43641.13 88888.00 2010-09-09 23:03:03.000 252 30770.54 89.77 43641.14 88888.00 2010-09-09 23:03:04.000 252 30770.51 89.72 43641.11 88888.00 2010-09-09 23:03:05.000 252 30770.50 89.67 43641.11 53392.37 2010-09-09 23:03:06.000 252 30770.49 89.69 43641.11 88888.00 2010-09-09 23:03:07.000 252 30770.52 89.72 43641.17 88888.00 2010-09-09 23:03:08.000 252 30770.53 89.71 43641.15 88888.00 2010-09-09 23:03:09.000 252 30770.52 89.76 43641.18 88888.00 2010-09-09 23:03:10.000 252 30770.52 89.77 43641.17 53392.39 2010-09-09 23:03:11.000 252 30770.53 89.72 43641.14 88888.00 2010-09-09 23:03:12.000 252 30770.52 89.70 43641.11 88888.00 2010-09-09 23:03:13.000 252 30770.54 89.67 43641.07 88888.00 2010-09-09 23:03:14.000 252 30770.55 89.65 43641.08 88888.00 2010-09-09 23:03:15.000 252 30770.58 89.68 43641.10 53392.38 2010-09-09 23:03:16.000 252 30770.61 89.66 43641.14 88888.00 2010-09-09 23:03:17.000 252 30770.61 89.66 43641.18 88888.00 2010-09-09 23:03:18.000 252 30770.62 89.67 43641.24 88888.00 2010-09-09 23:03:19.000 252 30770.63 89.69 43641.18 88888.00 2010-09-09 23:03:20.000 252 30770.65 89.72 43641.20 53392.46 2010-09-09 23:03:21.000 252 30770.67 89.73 43641.21 88888.00 2010-09-09 23:03:22.000 252 30770.65 89.76 43641.22 88888.00 2010-09-09 23:03:23.000 252 30770.70 89.78 43641.23 88888.00 2010-09-09 23:03:24.000 252 30770.69 89.74 43641.17 88888.00 2010-09-09 23:03:25.000 252 30770.69 89.78 43641.19 53392.53 2010-09-09 23:03:26.000 252 30770.69 89.82 43641.20 88888.00 2010-09-09 23:03:27.000 252 30770.68 89.85 43641.21 88888.00 2010-09-09 23:03:28.000 252 30770.72 89.85 43641.22 88888.00 2010-09-09 23:03:29.000 252 30770.73 89.84 43641.22 88888.00 2010-09-09 23:03:30.000 252 30770.74 89.81 43641.21 53392.55 2010-09-09 23:03:31.000 252 30770.73 89.78 43641.21 88888.00 2010-09-09 23:03:32.000 252 30770.77 89.78 43641.24 88888.00 2010-09-09 23:03:33.000 252 30770.74 89.76 43641.18 88888.00 2010-09-09 23:03:34.000 252 30770.77 89.75 43641.21 88888.00 2010-09-09 23:03:35.000 252 30770.77 89.75 43641.24 53392.59 2010-09-09 23:03:36.000 252 30770.78 89.77 43641.24 88888.00 2010-09-09 23:03:37.000 252 30770.83 89.79 43641.21 88888.00 2010-09-09 23:03:38.000 252 30770.85 89.77 43641.25 88888.00 2010-09-09 23:03:39.000 252 30770.86 89.72 43641.31 88888.00 2010-09-09 23:03:40.000 252 30770.86 89.72 43641.33 53392.66 2010-09-09 23:03:41.000 252 30770.85 89.72 43641.32 88888.00 2010-09-09 23:03:42.000 252 30770.85 89.72 43641.29 88888.00 2010-09-09 23:03:43.000 252 30770.90 89.75 43641.27 88888.00 2010-09-09 23:03:44.000 252 30771.01 89.80 43641.15 88888.00 2010-09-09 23:03:45.000 252 30770.95 89.70 43641.22 53392.62 2010-09-09 23:03:46.000 252 30770.92 89.70 43641.27 88888.00 2010-09-09 23:03:47.000 252 30770.92 89.70 43641.30 88888.00 2010-09-09 23:03:48.000 252 30770.96 89.70 43641.31 88888.00 2010-09-09 23:03:49.000 252 30770.95 89.72 43641.33 88888.00 2010-09-09 23:03:50.000 252 30770.97 89.64 43641.29 53392.68 2010-09-09 23:03:51.000 252 30770.97 89.64 43641.29 88888.00 2010-09-09 23:03:52.000 252 30770.96 89.64 43641.26 88888.00 2010-09-09 23:03:53.000 252 30770.99 89.68 43641.32 88888.00 2010-09-09 23:03:54.000 252 30770.97 89.72 43641.35 88888.00 2010-09-09 23:03:55.000 252 30770.96 89.65 43641.31 53392.72 2010-09-09 23:03:56.000 252 30770.94 89.65 43641.34 88888.00 2010-09-09 23:03:57.000 252 30770.96 89.64 43641.33 88888.00 2010-09-09 23:03:58.000 252 30771.03 89.60 43641.30 88888.00 2010-09-09 23:03:59.000 252 30771.08 89.60 43641.29 88888.00 2010-09-09 23:04:00.000 252 30771.07 89.58 43641.32 53392.75 2010-09-09 23:04:01.000 252 30771.06 89.56 43641.37 88888.00 2010-09-09 23:04:02.000 252 30771.05 89.54 43641.36 88888.00 2010-09-09 23:04:03.000 252 30771.07 89.57 43641.36 88888.00 2010-09-09 23:04:04.000 252 30771.09 89.56 43641.30 88888.00 2010-09-09 23:04:05.000 252 30771.13 89.54 43641.32 53392.83 2010-09-09 23:04:06.000 252 30771.16 89.50 43641.30 88888.00 2010-09-09 23:04:07.000 252 30771.15 89.50 43641.32 88888.00 2010-09-09 23:04:08.000 252 30771.16 89.46 43641.33 88888.00 2010-09-09 23:04:09.000 252 30771.19 89.47 43641.30 88888.00 2010-09-09 23:04:10.000 252 30771.22 89.47 43641.27 53392.85 2010-09-09 23:04:11.000 252 30771.19 89.50 43641.36 88888.00 2010-09-09 23:04:12.000 252 30771.24 89.46 43641.32 88888.00 2010-09-09 23:04:13.000 252 30771.28 89.49 43641.31 88888.00 2010-09-09 23:04:14.000 252 30771.29 89.50 43641.32 88888.00 2010-09-09 23:04:15.000 252 30771.28 89.47 43641.34 53392.86 2010-09-09 23:04:16.000 252 30771.26 89.46 43641.34 88888.00 2010-09-09 23:04:17.000 252 30771.25 89.45 43641.35 88888.00 2010-09-09 23:04:18.000 252 30771.29 89.45 43641.35 88888.00 2010-09-09 23:04:19.000 252 30771.29 89.47 43641.35 88888.00 2010-09-09 23:04:20.000 252 30771.27 89.44 43641.29 53392.94 2010-09-09 23:04:21.000 252 30771.30 89.43 43641.31 88888.00 2010-09-09 23:04:22.000 252 30771.35 89.41 43641.34 88888.00 2010-09-09 23:04:23.000 252 30771.37 89.42 43641.35 88888.00 2010-09-09 23:04:24.000 252 30771.38 89.45 43641.36 88888.00 2010-09-09 23:04:25.000 252 30771.39 89.47 43641.39 53392.99 2010-09-09 23:04:26.000 252 30771.36 89.37 43641.42 88888.00 2010-09-09 23:04:27.000 252 30771.39 89.37 43641.43 88888.00 2010-09-09 23:04:28.000 252 30771.46 89.42 43641.34 88888.00 2010-09-09 23:04:29.000 252 30771.44 89.42 43641.37 88888.00 2010-09-09 23:04:30.000 252 30771.44 89.44 43641.42 53393.04 2010-09-09 23:04:31.000 252 30771.40 89.41 43641.38 88888.00 2010-09-09 23:04:32.000 252 30771.43 89.40 43641.34 88888.00 2010-09-09 23:04:33.000 252 30771.43 89.35 43641.38 88888.00 2010-09-09 23:04:34.000 252 30771.45 89.34 43641.40 88888.00 2010-09-09 23:04:35.000 252 30771.47 89.35 43641.45 53393.06 2010-09-09 23:04:36.000 252 30771.46 89.33 43641.42 88888.00 2010-09-09 23:04:37.000 252 30771.50 89.36 43641.41 88888.00 2010-09-09 23:04:38.000 252 30771.50 89.37 43641.39 88888.00 2010-09-09 23:04:39.000 252 30771.52 89.38 43641.40 88888.00 2010-09-09 23:04:40.000 252 30771.58 89.39 43641.40 53393.10 2010-09-09 23:04:41.000 252 30771.56 89.39 43641.46 88888.00 2010-09-09 23:04:42.000 252 30771.57 89.38 43641.43 88888.00 2010-09-09 23:04:43.000 252 30771.60 89.41 43641.43 88888.00 2010-09-09 23:04:44.000 252 30771.61 89.42 43641.48 88888.00 2010-09-09 23:04:45.000 252 30771.59 89.42 43641.45 53393.11 2010-09-09 23:04:46.000 252 30771.58 89.42 43641.40 88888.00 2010-09-09 23:04:47.000 252 30771.58 89.38 43641.43 88888.00 2010-09-09 23:04:48.000 252 30771.63 89.25 43641.30 88888.00 2010-09-09 23:04:49.000 252 30771.65 89.34 43641.41 88888.00 2010-09-09 23:04:50.000 252 30771.65 89.37 43641.49 53393.13 2010-09-09 23:04:51.000 252 30771.64 89.36 43641.49 88888.00 2010-09-09 23:04:52.000 252 30771.64 89.38 43641.46 88888.00 2010-09-09 23:04:53.000 252 30771.66 89.36 43641.43 88888.00 2010-09-09 23:04:54.000 252 30771.70 89.29 43641.45 88888.00 2010-09-09 23:04:55.000 252 30771.72 89.30 43641.44 53393.20 2010-09-09 23:04:56.000 252 30771.70 89.34 43641.50 88888.00 2010-09-09 23:04:57.000 252 30771.71 89.33 43641.56 88888.00 2010-09-09 23:04:58.000 252 30771.71 89.31 43641.58 88888.00 2010-09-09 23:04:59.000 252 30771.74 89.34 43641.55 88888.00 2010-09-09 23:05:00.000 252 30771.74 89.32 43641.52 53393.24 2010-09-09 23:05:01.000 252 30771.74 89.30 43641.49 88888.00 2010-09-09 23:05:02.000 252 30771.76 89.34 43641.51 88888.00 2010-09-09 23:05:03.000 252 30771.76 89.33 43641.49 88888.00 2010-09-09 23:05:04.000 252 30771.79 89.34 43641.49 88888.00 2010-09-09 23:05:05.000 252 30771.78 89.37 43641.49 53393.28 2010-09-09 23:05:06.000 252 30771.79 89.38 43641.49 88888.00 2010-09-09 23:05:07.000 252 30771.77 89.35 43641.48 88888.00 2010-09-09 23:05:08.000 252 30771.80 89.41 43641.52 88888.00 2010-09-09 23:05:09.000 252 30771.67 89.27 43641.58 88888.00 2010-09-09 23:05:10.000 252 30771.63 89.17 43641.58 53393.36 2010-09-09 23:05:11.000 252 30771.62 89.15 43641.61 88888.00 2010-09-09 23:05:12.000 252 30771.62 89.06 43641.61 88888.00 2010-09-09 23:05:13.000 252 30771.76 89.16 43641.60 88888.00 2010-09-09 23:05:14.000 252 30771.90 89.31 43641.54 88888.00 2010-09-09 23:05:15.000 252 30771.87 89.30 43641.55 53393.30 2010-09-09 23:05:16.000 252 30771.71 89.12 43641.66 88888.00 2010-09-09 23:05:17.000 252 30771.69 89.08 43641.66 88888.00 2010-09-09 23:05:18.000 252 30771.70 89.09 43641.61 88888.00 2010-09-09 23:05:19.000 252 30771.73 89.10 43641.57 88888.00 2010-09-09 23:05:20.000 252 30771.87 89.19 43641.58 53393.37 2010-09-09 23:05:21.000 252 30771.92 89.29 43641.51 88888.00 2010-09-09 23:05:22.000 252 30771.97 89.31 43641.52 88888.00 2010-09-09 23:05:23.000 252 30771.99 89.31 43641.51 88888.00 2010-09-09 23:05:24.000 252 30772.00 89.31 43641.48 88888.00 2010-09-09 23:05:25.000 252 30772.00 89.31 43641.53 53393.42 2010-09-09 23:05:26.000 252 30772.00 89.33 43641.52 88888.00 2010-09-09 23:05:27.000 252 30771.99 89.32 43641.53 88888.00 2010-09-09 23:05:28.000 252 30772.03 89.31 43641.53 88888.00 2010-09-09 23:05:29.000 252 30772.03 89.31 43641.51 88888.00 2010-09-09 23:05:30.000 252 30772.05 89.28 43641.54 53393.47 2010-09-09 23:05:31.000 252 30772.04 89.30 43641.59 88888.00 2010-09-09 23:05:32.000 252 30772.09 89.29 43641.58 88888.00 2010-09-09 23:05:33.000 252 30772.06 89.30 43641.56 88888.00 2010-09-09 23:05:34.000 252 30772.07 89.35 43641.55 88888.00 2010-09-09 23:05:35.000 252 30772.07 89.33 43641.54 53393.48 2010-09-09 23:05:36.000 252 30772.04 89.33 43641.52 88888.00 2010-09-09 23:05:37.000 252 30772.06 89.36 43641.55 88888.00 2010-09-09 23:05:38.000 252 30772.09 89.37 43641.55 88888.00 2010-09-09 23:05:39.000 252 30772.09 89.39 43641.53 88888.00 2010-09-09 23:05:40.000 252 30772.09 89.37 43641.53 53393.49 2010-09-09 23:05:41.000 252 30772.07 89.35 43641.52 88888.00 2010-09-09 23:05:42.000 252 30772.08 89.36 43641.51 88888.00 2010-09-09 23:05:43.000 252 30772.09 89.39 43641.47 88888.00 2010-09-09 23:05:44.000 252 30772.10 89.41 43641.47 88888.00 2010-09-09 23:05:45.000 252 30772.12 89.44 43641.55 53393.53 2010-09-09 23:05:46.000 252 30772.09 89.48 43641.61 88888.00 2010-09-09 23:05:47.000 252 30772.12 89.45 43641.61 88888.00 2010-09-09 23:05:48.000 252 30772.08 89.47 43641.64 88888.00 2010-09-09 23:05:49.000 252 30772.10 89.47 43641.68 88888.00 2010-09-09 23:05:50.000 252 30772.10 89.46 43641.68 53393.55 2010-09-09 23:05:51.000 252 30772.14 89.46 43641.65 88888.00 2010-09-09 23:05:52.000 252 30772.10 89.47 43641.65 88888.00 2010-09-09 23:05:53.000 252 30772.09 89.48 43641.62 88888.00 2010-09-09 23:05:54.000 252 30772.08 89.51 43641.59 88888.00 2010-09-09 23:05:55.000 252 30772.11 89.50 43641.61 53393.51 2010-09-09 23:05:56.000 252 30772.10 89.49 43641.61 88888.00 2010-09-09 23:05:57.000 252 30772.07 89.50 43641.59 88888.00 2010-09-09 23:05:58.000 252 30772.08 89.47 43641.58 88888.00 2010-09-09 23:05:59.000 252 30772.08 89.46 43641.58 88888.00 2010-09-09 23:06:00.000 252 30772.06 89.44 43641.63 53393.52 2010-09-09 23:06:01.000 252 30772.06 89.49 43641.65 88888.00 2010-09-09 23:06:02.000 252 30772.05 89.52 43641.64 88888.00 2010-09-09 23:06:03.000 252 30772.06 89.54 43641.68 88888.00 2010-09-09 23:06:04.000 252 30772.11 89.51 43641.68 88888.00 2010-09-09 23:06:05.000 252 30772.09 89.52 43641.65 53393.51 2010-09-09 23:06:06.000 252 30772.05 89.52 43641.63 88888.00 2010-09-09 23:06:07.000 252 30772.05 89.53 43641.67 88888.00 2010-09-09 23:06:08.000 252 30772.08 89.57 43641.70 88888.00 2010-09-09 23:06:09.000 252 30772.07 89.59 43641.71 88888.00 2010-09-09 23:06:10.000 252 30771.96 89.40 43641.71 53393.54 2010-09-09 23:06:11.000 252 30771.87 89.27 43641.70 88888.00 2010-09-09 23:06:12.000 252 30771.86 89.31 43641.73 88888.00 2010-09-09 23:06:13.000 252 30771.88 89.32 43641.76 88888.00 2010-09-09 23:06:14.000 252 30771.89 89.35 43641.78 88888.00 2010-09-09 23:06:15.000 252 30772.11 89.61 43641.71 53393.43 2010-09-09 23:06:16.000 252 30772.40 89.91 43641.55 88888.00 2010-09-09 23:06:17.000 252 30772.40 89.84 43641.54 88888.00 2010-09-09 23:06:18.000 252 30772.40 89.84 43641.54 88888.00 2010-09-09 23:06:19.000 252 30772.35 89.83 43641.55 88888.00 2010-09-09 23:06:20.000 252 30772.34 89.78 43641.56 53393.55 2010-09-09 23:06:21.000 252 30772.11 89.50 43641.61 88888.00 2010-09-09 23:06:22.000 252 30771.95 89.30 43641.68 88888.00 2010-09-09 23:06:23.000 252 30771.96 89.28 43641.68 88888.00 2010-09-09 23:06:24.000 252 30771.90 89.29 43641.72 88888.00 2010-09-09 23:06:25.000 252 30772.02 89.47 43641.68 53393.45 2010-09-09 23:06:26.000 252 30772.30 89.74 43641.55 88888.00 2010-09-09 23:06:27.000 252 30772.35 89.77 43641.55 88888.00 2010-09-09 23:06:28.000 252 30772.32 89.80 43641.57 88888.00 2010-09-09 23:06:29.000 252 30772.24 89.68 43641.53 88888.00 2010-09-09 23:06:30.000 252 30771.96 89.37 43641.64 53393.59 2010-09-09 23:06:31.000 252 30771.91 89.32 43641.67 88888.00 2010-09-09 23:06:32.000 252 30772.10 89.47 43641.57 88888.00 2010-09-09 23:06:33.000 252 30772.35 89.78 43641.47 88888.00 2010-09-09 23:06:34.000 252 30772.39 89.78 43641.46 88888.00 2010-09-09 23:06:35.000 252 30772.24 89.60 43641.53 53393.57 2010-09-09 23:06:36.000 252 30772.19 89.50 43641.60 88888.00 2010-09-09 23:06:37.000 252 30772.17 89.50 43641.62 88888.00 2010-09-09 23:06:38.000 252 30772.25 89.54 43641.59 88888.00 2010-09-09 23:06:39.000 252 30772.27 89.57 43641.54 88888.00 2010-09-09 23:06:40.000 252 30772.29 89.56 43641.55 53393.55 2010-09-09 23:06:41.000 252 30772.30 89.53 43641.55 88888.00 2010-09-09 23:06:42.000 252 30772.34 89.53 43641.55 88888.00 2010-09-09 23:06:43.000 252 30772.36 89.48 43641.52 88888.00 2010-09-09 23:06:44.000 252 30772.34 89.49 43641.53 88888.00 2010-09-09 23:06:45.000 252 30772.39 89.53 43641.59 53393.61 2010-09-09 23:06:46.000 252 30772.42 89.45 43641.60 88888.00 2010-09-09 23:06:47.000 252 30772.56 89.59 43641.46 88888.00 2010-09-09 23:06:48.000 252 30772.39 89.47 43641.51 88888.00 2010-09-09 23:06:49.000 252 30772.36 89.45 43641.61 88888.00 2010-09-09 23:06:50.000 252 30772.39 89.48 43641.66 53393.51 2010-09-09 23:06:51.000 252 30772.39 89.48 43641.68 88888.00 2010-09-09 23:06:52.000 252 30772.37 89.50 43641.70 88888.00 2010-09-09 23:06:53.000 252 30772.39 89.50 43641.65 88888.00 2010-09-09 23:06:54.000 252 30772.39 89.49 43641.63 88888.00 2010-09-09 23:06:55.000 252 30772.42 89.50 43641.65 53393.68 2010-09-09 23:06:56.000 252 30772.42 89.51 43641.65 88888.00 2010-09-09 23:06:57.000 252 30772.40 89.54 43641.58 88888.00 2010-09-09 23:06:58.000 252 30772.45 89.58 43641.63 88888.00 2010-09-09 23:06:59.000 252 30772.43 89.58 43641.62 88888.00 2010-09-09 23:07:00.000 252 30772.40 89.50 43641.53 53393.72 2010-09-09 23:07:01.000 252 30772.46 89.53 43641.55 88888.00 2010-09-09 23:07:02.000 252 30772.44 89.51 43641.52 88888.00 2010-09-09 23:07:03.000 252 30772.46 89.53 43641.54 88888.00 2010-09-09 23:07:04.000 252 30772.44 89.55 43641.57 88888.00 2010-09-09 23:07:05.000 252 30772.47 89.58 43641.60 53393.75 2010-09-09 23:07:06.000 252 30772.52 89.62 43641.55 88888.00 2010-09-09 23:07:07.000 252 30772.45 89.55 43641.59 88888.00 2010-09-09 23:07:08.000 252 30772.42 89.53 43641.61 88888.00 2010-09-09 23:07:09.000 252 30772.38 89.47 43641.61 88888.00 2010-09-09 23:07:10.000 252 30772.19 89.27 43641.67 53393.75 2010-09-09 23:07:11.000 252 30772.17 89.28 43641.69 88888.00 2010-09-09 23:07:12.000 252 30772.19 89.35 43641.71 88888.00 2010-09-09 23:07:13.000 252 30772.38 89.61 43641.61 88888.00 2010-09-09 23:07:14.000 252 30772.64 89.85 43641.55 88888.00 2010-09-09 23:07:15.000 252 30772.66 89.84 43641.55 53393.71 2010-09-09 23:07:16.000 252 30772.62 89.79 43641.56 88888.00 2010-09-09 23:07:17.000 252 30772.55 89.73 43641.58 88888.00 2010-09-09 23:07:18.000 252 30772.28 89.41 43641.64 88888.00 2010-09-09 23:07:19.000 252 30772.19 89.38 43641.75 88888.00 2010-09-09 23:07:20.000 252 30772.17 89.39 43641.77 53393.75 2010-09-09 23:07:21.000 252 30772.24 89.44 43641.72 88888.00 2010-09-09 23:07:22.000 252 30772.49 89.72 43641.65 88888.00 2010-09-09 23:07:23.000 252 30772.62 89.94 43641.64 88888.00 2010-09-09 23:07:24.000 252 30772.64 89.97 43641.58 88888.00 2010-09-09 23:07:25.000 252 30772.64 89.96 43641.55 53393.89 2010-09-09 23:07:26.000 252 30772.63 89.96 43641.55 88888.00 2010-09-09 23:07:27.000 252 30772.53 89.87 43641.55 88888.00 2010-09-09 23:07:28.000 252 30772.27 89.57 43641.69 88888.00 2010-09-09 23:07:29.000 252 30772.20 89.51 43641.68 88888.00 2010-09-09 23:07:30.000 252 30772.33 89.62 43641.59 53393.77 2010-09-09 23:07:31.000 252 30772.60 89.95 43641.51 88888.00 2010-09-09 23:07:32.000 252 30772.61 89.98 43641.46 88888.00 2010-09-09 23:07:33.000 252 30772.49 89.85 43641.53 88888.00 2010-09-09 23:07:34.000 252 30772.42 89.78 43641.59 88888.00 2010-09-09 23:07:35.000 252 30772.40 89.80 43641.63 53393.83 2010-09-09 23:07:36.000 252 30772.41 89.78 43641.57 88888.00 2010-09-09 23:07:37.000 252 30772.44 89.83 43641.56 88888.00 2010-09-09 23:07:38.000 252 30772.45 89.82 43641.57 88888.00 2010-09-09 23:07:39.000 252 30772.48 89.82 43641.58 88888.00 2010-09-09 23:07:40.000 252 30772.46 89.78 43641.59 53393.78 2010-09-09 23:07:41.000 252 30772.47 89.81 43641.62 88888.00 2010-09-09 23:07:42.000 252 30772.45 89.76 43641.60 88888.00 2010-09-09 23:07:43.000 252 30772.43 89.71 43641.61 88888.00 2010-09-09 23:07:44.000 252 30772.47 89.75 43641.53 88888.00 2010-09-09 23:07:45.000 252 30772.48 89.77 43641.53 53393.76 2010-09-09 23:07:46.000 252 30772.50 89.79 43641.53 88888.00 2010-09-09 23:07:47.000 252 30772.47 89.80 43641.56 88888.00 2010-09-09 23:07:48.000 252 30772.47 89.78 43641.61 88888.00 2010-09-09 23:07:49.000 252 30772.47 89.75 43641.66 88888.00 2010-09-09 23:07:50.000 252 30772.45 89.71 43641.67 53393.79 2010-09-09 23:07:51.000 252 30772.44 89.71 43641.64 88888.00 2010-09-09 23:07:52.000 252 30772.46 89.73 43641.65 88888.00 2010-09-09 23:07:53.000 252 30772.48 89.74 43641.69 88888.00 2010-09-09 23:07:54.000 252 30772.49 89.77 43641.71 88888.00 2010-09-09 23:07:55.000 252 30772.51 89.73 43641.68 53393.78 2010-09-09 23:07:56.000 252 30772.50 89.75 43641.69 88888.00 2010-09-09 23:07:57.000 252 30772.51 89.76 43641.72 88888.00 2010-09-09 23:07:58.000 252 30772.52 89.75 43641.73 88888.00 2010-09-09 23:07:59.000 252 30772.53 89.74 43641.71 88888.00 2010-09-09 23:08:00.000 252 30772.52 89.74 43641.65 53393.78 2010-09-09 23:08:01.000 252 30772.51 89.70 43641.67 88888.00 2010-09-09 23:08:02.000 252 30772.49 89.74 43641.74 88888.00 2010-09-09 23:08:03.000 252 30772.45 89.71 43641.75 88888.00 2010-09-09 23:08:04.000 252 30772.48 89.74 43641.70 88888.00 2010-09-09 23:08:05.000 252 30772.51 89.74 43641.72 53393.78 2010-09-09 23:08:06.000 252 30772.51 89.73 43641.66 88888.00 2010-09-09 23:08:07.000 252 30772.51 89.69 43641.66 88888.00 2010-09-09 23:08:08.000 252 30772.53 89.68 43641.68 88888.00 2010-09-09 23:08:09.000 252 30772.37 89.53 43641.74 88888.00 2010-09-09 23:08:10.000 252 30772.29 89.46 43641.74 53393.78 2010-09-09 23:08:11.000 252 30772.28 89.43 43641.71 88888.00 2010-09-09 23:08:12.000 252 30772.29 89.43 43641.77 88888.00 2010-09-09 23:08:13.000 252 30772.38 89.55 43641.78 88888.00 2010-09-09 23:08:14.000 252 30772.49 89.70 43641.72 88888.00 2010-09-09 23:08:15.000 252 30772.51 89.70 43641.68 53393.74 2010-09-09 23:08:16.000 252 30772.51 89.66 43641.65 88888.00 2010-09-09 23:08:17.000 252 30772.51 89.69 43641.69 88888.00 2010-09-09 23:08:18.000 252 30772.55 89.73 43641.71 88888.00 2010-09-09 23:08:19.000 252 30772.54 89.68 43641.67 88888.00 2010-09-09 23:08:20.000 252 30772.51 89.65 43641.65 53393.83 2010-09-09 23:08:21.000 252 30772.54 89.68 43641.64 88888.00 2010-09-09 23:08:22.000 252 30772.52 89.66 43641.66 88888.00 2010-09-09 23:08:23.000 252 30772.52 89.66 43641.64 88888.00 2010-09-09 23:08:24.000 252 30772.53 89.71 43641.60 88888.00 2010-09-09 23:08:25.000 252 30772.49 89.71 43641.61 53393.84 2010-09-09 23:08:26.000 252 30772.47 89.70 43641.59 88888.00 2010-09-09 23:08:27.000 252 30772.51 89.65 43641.59 88888.00 2010-09-09 23:08:28.000 252 30772.56 89.69 43641.65 88888.00 2010-09-09 23:08:29.000 252 30772.52 89.74 43641.68 88888.00 2010-09-09 23:08:30.000 252 30772.51 89.73 43641.63 53393.83 2010-09-09 23:08:31.000 252 30772.52 89.71 43641.66 88888.00 2010-09-09 23:08:32.000 252 30772.51 89.74 43641.71 88888.00 2010-09-09 23:08:33.000 252 30772.54 89.70 43641.68 88888.00 2010-09-09 23:08:34.000 252 30772.57 89.68 43641.68 88888.00 2010-09-09 23:08:35.000 252 30772.59 89.72 43641.71 53393.88 2010-09-09 23:08:36.000 252 30772.61 89.72 43641.64 88888.00 2010-09-09 23:08:37.000 252 30772.61 89.71 43641.64 88888.00 2010-09-09 23:08:38.000 252 30772.62 89.72 43641.65 88888.00 2010-09-09 23:08:39.000 252 30772.63 89.72 43641.63 88888.00 2010-09-09 23:08:40.000 252 30772.61 89.70 43641.64 53393.90 2010-09-09 23:08:41.000 252 30772.62 89.70 43641.67 88888.00 2010-09-09 23:08:42.000 252 30772.64 89.67 43641.68 88888.00 2010-09-09 23:08:43.000 252 30772.62 89.66 43641.68 88888.00 2010-09-09 23:08:44.000 252 30772.61 89.61 43641.62 88888.00 2010-09-09 23:08:45.000 252 30772.61 89.64 43641.61 53393.90 2010-09-09 23:08:46.000 252 30772.63 89.66 43641.60 88888.00 2010-09-09 23:08:47.000 252 30772.61 89.68 43641.57 88888.00 2010-09-09 23:08:48.000 252 30772.64 89.72 43641.56 88888.00 2010-09-09 23:08:49.000 252 30772.65 89.72 43641.60 88888.00 2010-09-09 23:08:50.000 252 30772.64 89.70 43641.57 53393.93 2010-09-09 23:08:51.000 252 30772.61 89.71 43641.59 88888.00 2010-09-09 23:08:52.000 252 30772.58 89.69 43641.63 88888.00 2010-09-09 23:08:53.000 252 30772.60 89.67 43641.62 88888.00 2010-09-09 23:08:54.000 252 30772.64 89.71 43641.59 88888.00 2010-09-09 23:08:55.000 252 30772.60 89.72 43641.56 53393.90 2010-09-09 23:08:56.000 252 30772.61 89.71 43641.57 88888.00 2010-09-09 23:08:57.000 252 30772.63 89.74 43641.60 88888.00 2010-09-09 23:08:58.000 252 30772.62 89.69 43641.56 88888.00 2010-09-09 23:08:59.000 252 30772.65 89.68 43641.49 88888.00 2010-09-09 23:09:00.000 252 30772.63 89.70 43641.54 53393.90 2010-09-09 23:09:01.000 252 30772.65 89.72 43641.57 88888.00 2010-09-09 23:09:02.000 252 30772.64 89.72 43641.58 88888.00 2010-09-09 23:09:03.000 252 30772.62 89.68 43641.58 88888.00 2010-09-09 23:09:04.000 252 30772.59 89.66 43641.57 88888.00 2010-09-09 23:09:05.000 252 30772.59 89.65 43641.58 53393.89 2010-09-09 23:09:06.000 252 30772.62 89.65 43641.58 88888.00 2010-09-09 23:09:07.000 252 30772.63 89.65 43641.61 88888.00 2010-09-09 23:09:08.000 252 30772.63 89.68 43641.64 88888.00 2010-09-09 23:09:09.000 252 30772.46 89.69 43641.84 88888.00 2010-09-09 23:09:10.000 252 30772.44 89.67 43641.92 53393.90 2010-09-09 23:09:11.000 252 30772.44 89.65 43641.90 88888.00 2010-09-09 23:09:12.000 252 30772.43 89.67 43641.94 88888.00 2010-09-09 23:09:13.000 252 30772.54 89.68 43641.81 88888.00 2010-09-09 23:09:14.000 252 30772.60 89.69 43641.68 88888.00 2010-09-09 23:09:15.000 252 30772.58 89.66 43641.70 53394.03 2010-09-09 23:09:16.000 252 30772.43 89.66 43641.89 88888.00 2010-09-09 23:09:17.000 252 30772.45 89.63 43641.91 88888.00 2010-09-09 23:09:18.000 252 30772.49 89.58 43641.91 88888.00 2010-09-09 23:09:19.000 252 30772.52 89.58 43641.91 88888.00 2010-09-09 23:09:20.000 252 30772.64 89.63 43641.78 53394.06 2010-09-09 23:09:21.000 252 30772.81 89.69 43641.59 88888.00 2010-09-09 23:09:22.000 252 30772.79 89.60 43641.56 88888.00 2010-09-09 23:09:23.000 252 30772.79 89.55 43641.62 88888.00 2010-09-09 23:09:24.000 252 30772.76 89.51 43641.64 88888.00 2010-09-09 23:09:25.000 252 30772.79 89.48 43641.62 53393.97 2010-09-09 23:09:26.000 252 30772.81 89.49 43641.67 88888.00 2010-09-09 23:09:27.000 252 30772.80 89.52 43641.67 88888.00 2010-09-09 23:09:28.000 252 30772.81 89.50 43641.66 88888.00 2010-09-09 23:09:29.000 252 30772.87 89.48 43641.71 88888.00 2010-09-09 23:09:30.000 252 30772.90 89.47 43641.71 53394.03 2010-09-09 23:09:31.000 252 30772.90 89.45 43641.66 88888.00 2010-09-09 23:09:32.000 252 30772.92 89.47 43641.67 88888.00 2010-09-09 23:09:33.000 252 30772.95 89.48 43641.66 88888.00 2010-09-09 23:09:34.000 252 30772.94 89.46 43641.63 88888.00 2010-09-09 23:09:35.000 252 30772.96 89.49 43641.60 53394.06 2010-09-09 23:09:36.000 252 30773.01 89.53 43641.55 88888.00 2010-09-09 23:09:37.000 252 30772.94 89.49 43641.63 88888.00 2010-09-09 23:09:38.000 252 30772.92 89.45 43641.72 88888.00 2010-09-09 23:09:39.000 252 30772.96 89.44 43641.76 88888.00 2010-09-09 23:09:40.000 252 30772.98 89.42 43641.74 53394.08 2010-09-09 23:09:41.000 252 30772.99 89.39 43641.76 88888.00 2010-09-09 23:09:42.000 252 30773.02 89.36 43641.77 88888.00 2010-09-09 23:09:43.000 252 30773.05 89.38 43641.82 88888.00 2010-09-09 23:09:44.000 252 30773.08 89.33 43641.86 88888.00 2010-09-09 23:09:45.000 252 30773.12 89.39 43641.86 53394.16 2010-09-09 23:09:46.000 252 30773.13 89.39 43641.82 88888.00 2010-09-09 23:09:47.000 252 30773.13 89.42 43641.78 88888.00 2010-09-09 23:09:48.000 252 30773.13 89.39 43641.75 88888.00 2010-09-09 23:09:49.000 252 30773.15 89.37 43641.81 88888.00 2010-09-09 23:09:50.000 252 30773.17 89.33 43641.82 53394.22 2010-09-09 23:09:51.000 252 30773.19 89.32 43641.76 88888.00 2010-09-09 23:09:52.000 252 30773.21 89.33 43641.75 88888.00 2010-09-09 23:09:53.000 252 30773.20 89.34 43641.80 88888.00 2010-09-09 23:09:54.000 252 30773.24 89.33 43641.76 88888.00 2010-09-09 23:09:55.000 252 30773.26 89.28 43641.81 53394.25 2010-09-09 23:09:56.000 252 30773.26 89.27 43641.79 88888.00 2010-09-09 23:09:57.000 252 30773.28 89.26 43641.78 88888.00 2010-09-09 23:09:58.000 252 30773.28 89.26 43641.81 88888.00 2010-09-09 23:09:59.000 252 30773.26 89.25 43641.82 88888.00 2010-09-09 23:10:00.000 252 30773.29 89.22 43641.76 53394.35 2010-09-09 23:10:01.000 252 30773.29 89.18 43641.78 88888.00 2010-09-09 23:10:02.000 252 30773.31 89.20 43641.77 88888.00 2010-09-09 23:10:03.000 252 30773.32 89.19 43641.75 88888.00 2010-09-09 23:10:04.000 252 30773.35 89.14 43641.75 88888.00 2010-09-09 23:10:05.000 252 30773.36 89.14 43641.72 53394.32 2010-09-09 23:10:06.000 252 30773.36 89.12 43641.73 88888.00 2010-09-09 23:10:07.000 252 30773.37 89.11 43641.74 88888.00 2010-09-09 23:10:08.000 252 30773.39 89.13 43641.74 88888.00 2010-09-09 23:10:09.000 252 30773.38 89.15 43641.74 88888.00 2010-09-09 23:10:10.000 252 30773.22 89.14 43641.92 53394.38 2010-09-09 23:10:11.000 252 30773.16 89.13 43642.00 88888.00 2010-09-09 23:10:12.000 252 30773.15 89.15 43641.99 88888.00 2010-09-09 23:10:13.000 252 30773.17 89.15 43642.02 88888.00 2010-09-09 23:10:14.000 252 30773.18 89.14 43642.02 88888.00 2010-09-09 23:10:15.000 252 30773.17 89.15 43642.04 53394.46 2010-09-09 23:10:16.000 252 30773.25 89.12 43641.89 88888.00 2010-09-09 23:10:17.000 252 30773.57 89.17 43641.51 88888.00 2010-09-09 23:10:18.000 252 30773.61 89.17 43641.47 88888.00 2010-09-09 23:10:19.000 252 30773.47 89.19 43641.66 88888.00 2010-09-09 23:10:20.000 252 30773.21 89.18 43641.94 53394.31 2010-09-09 23:10:21.000 252 30773.18 89.17 43642.00 88888.00 2010-09-09 23:10:22.000 252 30773.17 89.18 43642.05 88888.00 2010-09-09 23:10:23.000 252 30773.15 89.22 43642.12 88888.00 2010-09-09 23:10:24.000 252 30773.18 89.20 43642.11 88888.00 2010-09-09 23:10:25.000 252 30773.38 89.17 43641.85 53394.51 2010-09-09 23:10:26.000 252 30773.60 89.15 43641.54 88888.00 2010-09-09 23:10:27.000 252 30773.59 89.14 43641.54 88888.00 2010-09-09 23:10:28.000 252 30773.59 89.15 43641.54 88888.00 2010-09-09 23:10:29.000 252 30773.45 89.15 43641.65 88888.00 2010-09-09 23:10:30.000 252 30773.15 89.13 43641.98 53394.32 2010-09-09 23:10:31.000 252 30773.17 89.16 43642.04 88888.00 2010-09-09 23:10:32.000 252 30773.35 89.22 43641.86 88888.00 2010-09-09 23:10:33.000 252 30773.61 89.20 43641.49 88888.00 2010-09-09 23:10:34.000 252 30773.63 89.18 43641.45 88888.00 2010-09-09 23:10:35.000 252 30773.62 89.18 43641.46 53394.32 2010-09-09 23:10:36.000 252 30773.63 89.15 43641.53 88888.00 2010-09-09 23:10:37.000 252 30773.63 89.14 43641.52 88888.00 2010-09-09 23:10:38.000 252 30773.44 89.12 43641.64 88888.00 2010-09-09 23:10:39.000 252 30773.42 89.12 43641.72 88888.00 2010-09-09 23:10:40.000 252 30773.42 89.08 43641.70 53394.35 2010-09-09 23:10:41.000 252 30773.39 89.05 43641.67 88888.00 2010-09-09 23:10:42.000 252 30773.40 89.06 43641.65 88888.00 2010-09-09 23:10:43.000 252 30773.37 89.04 43641.68 88888.00 2010-09-09 23:10:44.000 252 30773.37 89.04 43641.71 88888.00 2010-09-09 23:10:45.000 252 30773.39 89.04 43641.71 53394.41 2010-09-09 23:10:46.000 252 30773.39 89.05 43641.69 88888.00 2010-09-09 23:10:47.000 252 30773.39 89.04 43641.70 88888.00 2010-09-09 23:10:48.000 252 30773.38 89.06 43641.76 88888.00 2010-09-09 23:10:49.000 252 30773.38 89.12 43641.74 88888.00 2010-09-09 23:10:50.000 252 30773.38 89.08 43641.75 53394.41 2010-09-09 23:10:51.000 252 30773.40 89.10 43641.75 88888.00 2010-09-09 23:10:52.000 252 30773.40 89.11 43641.74 88888.00 2010-09-09 23:10:53.000 252 30773.38 89.10 43641.69 88888.00 2010-09-09 23:10:54.000 252 30773.42 89.11 43641.74 88888.00 2010-09-09 23:10:55.000 252 30773.43 89.09 43641.76 53394.43 2010-09-09 23:10:56.000 252 30773.41 89.09 43641.76 88888.00 2010-09-09 23:10:57.000 252 30773.41 89.07 43641.75 88888.00 2010-09-09 23:10:58.000 252 30773.45 89.12 43641.72 88888.00 2010-09-09 23:10:59.000 252 30773.48 89.12 43641.70 88888.00 2010-09-09 23:11:00.000 252 30773.49 89.10 43641.74 53394.42 2010-09-09 23:11:01.000 252 30773.46 89.07 43641.71 88888.00 2010-09-09 23:11:02.000 252 30773.48 89.06 43641.75 88888.00 2010-09-09 23:11:03.000 252 30773.48 89.08 43641.79 88888.00 2010-09-09 23:11:04.000 252 30773.48 89.02 43641.74 88888.00 2010-09-09 23:11:05.000 252 30773.47 88.99 43641.75 53394.43 2010-09-09 23:11:06.000 252 30773.50 89.02 43641.71 88888.00 2010-09-09 23:11:07.000 252 30773.51 89.01 43641.75 88888.00 2010-09-09 23:11:08.000 252 30773.49 88.98 43641.79 88888.00 2010-09-09 23:11:09.000 252 30773.43 88.95 43641.85 88888.00 2010-09-09 23:11:10.000 252 30773.26 88.94 43642.05 53394.44 2010-09-09 23:11:11.000 252 30773.37 88.93 43641.99 88888.00 2010-09-09 23:11:12.000 252 30773.71 88.91 43641.60 88888.00 2010-09-09 23:11:13.000 252 30773.78 88.90 43641.56 88888.00 2010-09-09 23:11:14.000 252 30773.77 88.91 43641.61 88888.00 2010-09-09 23:11:15.000 252 30773.78 88.92 43641.61 53394.37 2010-09-09 23:11:16.000 252 30773.79 88.90 43641.55 88888.00 2010-09-09 23:11:17.000 252 30773.78 88.91 43641.57 88888.00 2010-09-09 23:11:18.000 252 30773.74 88.95 43641.64 88888.00 2010-09-09 23:11:19.000 252 30773.51 88.95 43641.92 88888.00 2010-09-09 23:11:20.000 252 30773.36 88.94 43642.09 53394.40 2010-09-09 23:11:21.000 252 30773.36 88.97 43642.05 88888.00 2010-09-09 23:11:22.000 252 30773.31 88.94 43642.05 88888.00 2010-09-09 23:11:23.000 252 30773.53 88.95 43641.81 88888.00 2010-09-09 23:11:24.000 252 30773.76 88.97 43641.51 88888.00 2010-09-09 23:11:25.000 252 30773.74 88.98 43641.55 53394.60 2010-09-09 23:11:26.000 252 30773.55 88.95 43641.81 88888.00 2010-09-09 23:11:27.000 252 30773.38 88.98 43642.04 88888.00 2010-09-09 23:11:28.000 252 30773.42 88.97 43641.98 88888.00 2010-09-09 23:11:29.000 252 30773.72 88.94 43641.59 88888.00 2010-09-09 23:11:30.000 252 30773.79 88.93 43641.50 53394.60 2010-09-09 23:11:31.000 252 30773.72 88.98 43641.58 88888.00 2010-09-09 23:11:32.000 252 30773.59 88.98 43641.79 88888.00 2010-09-09 23:11:33.000 252 30773.55 89.00 43641.76 88888.00 2010-09-09 23:11:34.000 252 30773.54 89.00 43641.77 88888.00 2010-09-09 23:11:35.000 252 30773.54 89.00 43641.78 53394.51 2010-09-09 23:11:36.000 252 30773.55 89.00 43641.74 88888.00 2010-09-09 23:11:37.000 252 30773.54 88.96 43641.75 88888.00 2010-09-09 23:11:38.000 252 30773.54 88.97 43641.79 88888.00 2010-09-09 23:11:39.000 252 30773.53 89.00 43641.81 88888.00 2010-09-09 23:11:40.000 252 30773.53 88.99 43641.81 53394.48 2010-09-09 23:11:41.000 252 30773.54 88.95 43641.77 88888.00 2010-09-09 23:11:42.000 252 30773.54 89.00 43641.77 88888.00 2010-09-09 23:11:43.000 252 30773.56 88.97 43641.82 88888.00 2010-09-09 23:11:44.000 252 30773.54 88.96 43641.86 88888.00 2010-09-09 23:11:45.000 252 30773.53 88.97 43641.85 53394.48 2010-09-09 23:11:46.000 252 30773.54 88.97 43641.80 88888.00 2010-09-09 23:11:47.000 252 30773.53 89.00 43641.79 88888.00 2010-09-09 23:11:48.000 252 30773.53 89.01 43641.78 88888.00 2010-09-09 23:11:49.000 252 30773.54 88.98 43641.77 88888.00 2010-09-09 23:11:50.000 252 30773.58 88.99 43641.80 53394.48 2010-09-09 23:11:51.000 252 30773.57 88.95 43641.77 88888.00 2010-09-09 23:11:52.000 252 30773.58 88.97 43641.78 88888.00 2010-09-09 23:11:53.000 252 30773.57 89.01 43641.81 88888.00 2010-09-09 23:11:54.000 252 30773.55 89.01 43641.79 88888.00 2010-09-09 23:11:55.000 252 30773.55 88.99 43641.83 53394.50 2010-09-09 23:11:56.000 252 30773.54 88.98 43641.86 88888.00 2010-09-09 23:11:57.000 252 30773.55 89.01 43641.80 88888.00 2010-09-09 23:11:58.000 252 30773.58 88.99 43641.77 88888.00 2010-09-09 23:11:59.000 252 30773.57 89.03 43641.78 88888.00 2010-09-09 23:12:00.000 252 30773.56 89.02 43641.76 53394.52 2010-09-09 23:12:01.000 252 30773.58 89.05 43641.78 88888.00 2010-09-09 23:12:02.000 252 30773.58 89.06 43641.77 88888.00 2010-09-09 23:12:03.000 252 30773.60 89.08 43641.79 88888.00 2010-09-09 23:12:04.000 252 30773.55 89.08 43641.76 88888.00 2010-09-09 23:12:05.000 252 30773.56 89.07 43641.78 53394.51 2010-09-09 23:12:06.000 252 30773.57 89.06 43641.79 88888.00 2010-09-09 23:12:07.000 252 30773.54 89.08 43641.82 88888.00 2010-09-09 23:12:08.000 252 30773.52 89.06 43641.81 88888.00 2010-09-09 23:12:09.000 252 30773.42 89.07 43641.99 88888.00 2010-09-09 23:12:10.000 252 30773.35 89.08 43642.06 53394.54 2010-09-09 23:12:11.000 252 30773.34 89.11 43642.09 88888.00 2010-09-09 23:12:12.000 252 30773.37 89.07 43642.02 88888.00 2010-09-09 23:12:13.000 252 30773.50 89.07 43641.87 88888.00 2010-09-09 23:12:14.000 252 30773.54 89.09 43641.76 88888.00 2010-09-09 23:12:15.000 252 30773.51 89.09 43641.76 53394.61 2010-09-09 23:12:16.000 252 30773.55 89.10 43641.77 88888.00 2010-09-09 23:12:17.000 252 30773.56 89.10 43641.82 88888.00 2010-09-09 23:12:18.000 252 30773.57 89.08 43641.81 88888.00 2010-09-09 23:12:19.000 252 30773.55 89.06 43641.78 88888.00 2010-09-09 23:12:20.000 252 30773.58 89.06 43641.78 53394.48 2010-09-09 23:12:21.000 252 30773.58 89.01 43641.75 88888.00 2010-09-09 23:12:22.000 252 30773.56 89.01 43641.76 88888.00 2010-09-09 23:12:23.000 252 30773.57 89.08 43641.77 88888.00 2010-09-09 23:12:24.000 252 30773.59 89.11 43641.76 88888.00 2010-09-09 23:12:25.000 252 30773.61 89.07 43641.71 53394.49 2010-09-09 23:12:26.000 252 30773.58 89.08 43641.73 88888.00 2010-09-09 23:12:27.000 252 30773.53 89.10 43641.76 88888.00 2010-09-09 23:12:28.000 252 30773.50 89.13 43641.80 88888.00 2010-09-09 23:12:29.000 252 30773.53 89.11 43641.80 88888.00 2010-09-09 23:12:30.000 252 30773.58 89.07 43641.79 53394.48 2010-09-09 23:12:31.000 252 30773.56 89.09 43641.86 88888.00 2010-09-09 23:12:32.000 252 30773.55 89.11 43641.85 88888.00 2010-09-09 23:12:33.000 252 30773.57 89.11 43641.79 88888.00 2010-09-09 23:12:34.000 252 30773.61 89.10 43641.72 88888.00 2010-09-09 23:12:35.000 252 30773.58 89.09 43641.69 53394.55 2010-09-09 23:12:36.000 252 30773.58 89.09 43641.67 88888.00 2010-09-09 23:12:37.000 252 30773.62 89.10 43641.65 88888.00 2010-09-09 23:12:38.000 252 30773.60 89.09 43641.70 88888.00 2010-09-09 23:12:39.000 252 30773.62 89.08 43641.71 88888.00 2010-09-09 23:12:40.000 252 30773.58 89.08 43641.69 53394.51 2010-09-09 23:12:41.000 252 30773.61 89.08 43641.64 88888.00 2010-09-09 23:12:42.000 252 30773.63 89.10 43641.68 88888.00 2010-09-09 23:12:43.000 252 30773.65 89.11 43641.71 88888.00 2010-09-09 23:12:44.000 252 30773.62 89.10 43641.71 88888.00 2010-09-09 23:12:45.000 252 30773.65 89.13 43641.68 53394.50 2010-09-09 23:12:46.000 252 30773.63 89.15 43641.71 88888.00 2010-09-09 23:12:47.000 252 30773.61 89.16 43641.75 88888.00 2010-09-09 23:12:48.000 252 30773.61 89.12 43641.72 88888.00 2010-09-09 23:12:49.000 252 30773.65 89.09 43641.68 88888.00 2010-09-09 23:12:50.000 252 30773.65 89.08 43641.71 53394.54 2010-09-09 23:12:51.000 252 30773.60 89.08 43641.70 88888.00 2010-09-09 23:12:52.000 252 30773.60 89.04 43641.68 88888.00 2010-09-09 23:12:53.000 252 30773.60 89.02 43641.68 88888.00 2010-09-09 23:12:54.000 252 30773.64 89.05 43641.70 88888.00 2010-09-09 23:12:55.000 252 30773.62 89.05 43641.72 53394.48 2010-09-09 23:12:56.000 252 30773.64 89.09 43641.71 88888.00 2010-09-09 23:12:57.000 252 30773.64 89.11 43641.65 88888.00 2010-09-09 23:12:58.000 252 30773.65 89.05 43641.65 88888.00 2010-09-09 23:12:59.000 252 30773.66 88.98 43641.62 88888.00 2010-09-09 23:13:00.000 252 30773.68 89.00 43641.60 53394.49 2010-09-09 23:13:01.000 252 30773.70 89.02 43641.61 88888.00 2010-09-09 23:13:02.000 252 30773.71 89.04 43641.61 88888.00 2010-09-09 23:13:03.000 252 30773.66 89.03 43641.58 88888.00 2010-09-09 23:13:04.000 252 30773.68 89.08 43641.59 88888.00 2010-09-09 23:13:05.000 252 30773.67 89.12 43641.62 53394.47 2010-09-09 23:13:06.000 252 30773.67 89.11 43641.61 88888.00 2010-09-09 23:13:07.000 252 30773.66 89.14 43641.63 88888.00 2010-09-09 23:13:08.000 252 30773.69 89.17 43641.71 88888.00 2010-09-09 23:13:09.000 252 30773.67 89.26 43641.80 88888.00 2010-09-09 23:13:10.000 252 30773.63 89.27 43641.80 53394.49 2010-09-09 23:13:11.000 252 30773.58 89.23 43641.79 88888.00 2010-09-09 23:13:12.000 252 30773.60 89.23 43641.79 88888.00 2010-09-09 23:13:13.000 252 30773.67 89.15 43641.71 88888.00 2010-09-09 23:13:14.000 252 30773.69 89.08 43641.65 88888.00 2010-09-09 23:13:15.000 252 30773.68 89.10 43641.71 53394.59 2010-09-09 23:13:16.000 252 30773.65 89.19 43641.82 88888.00 2010-09-09 23:13:17.000 252 30773.64 89.23 43641.82 88888.00 2010-09-09 23:13:18.000 252 30773.65 89.23 43641.82 88888.00 2010-09-09 23:13:19.000 252 30773.66 89.23 43641.80 88888.00 2010-09-09 23:13:20.000 252 30773.70 89.16 43641.70 53394.62 2010-09-09 23:13:21.000 252 30773.66 89.05 43641.64 88888.00 2010-09-09 23:13:22.000 252 30773.68 89.09 43641.66 88888.00 2010-09-09 23:13:23.000 252 30773.69 89.11 43641.66 88888.00 2010-09-09 23:13:24.000 252 30773.71 89.09 43641.65 88888.00 2010-09-09 23:13:25.000 252 30773.70 89.09 43641.68 53394.50 2010-09-09 23:13:26.000 252 30773.72 89.11 43641.69 88888.00 2010-09-09 23:13:27.000 252 30773.75 89.13 43641.71 88888.00 2010-09-09 23:13:28.000 252 30773.74 89.12 43641.68 88888.00 2010-09-09 23:13:29.000 252 30773.75 89.12 43641.65 88888.00 2010-09-09 23:13:30.000 252 30773.78 89.13 43641.65 53394.50 2010-09-09 23:13:31.000 252 30773.76 89.13 43641.63 88888.00 2010-09-09 23:13:32.000 252 30773.77 89.14 43641.65 88888.00 2010-09-09 23:13:33.000 252 30773.77 89.12 43641.68 88888.00 2010-09-09 23:13:34.000 252 30773.77 89.11 43641.68 88888.00 2010-09-09 23:13:35.000 252 30773.71 89.09 43641.72 53394.50 2010-09-09 23:13:36.000 252 30773.71 89.07 43641.69 88888.00 2010-09-09 23:13:37.000 252 30773.63 88.98 43641.72 88888.00 2010-09-09 23:13:38.000 252 30773.68 89.05 43641.82 88888.00 2010-09-09 23:13:39.000 252 30773.73 89.15 43641.74 88888.00 2010-09-09 23:13:40.000 252 30773.74 89.15 43641.72 53394.60 2010-09-09 23:13:41.000 252 30773.76 89.11 43641.71 88888.00 2010-09-09 23:13:42.000 252 30773.77 89.08 43641.69 88888.00 2010-09-09 23:13:43.000 252 30773.77 89.12 43641.67 88888.00 2010-09-09 23:13:44.000 252 30773.77 89.12 43641.70 88888.00 2010-09-09 23:13:45.000 252 30773.75 89.12 43641.61 53394.51 2010-09-09 23:13:46.000 252 30773.75 89.14 43641.67 88888.00 2010-09-09 23:13:47.000 252 30773.79 89.16 43641.69 88888.00 2010-09-09 23:13:48.000 252 30773.91 89.23 43641.61 88888.00 2010-09-09 23:13:49.000 252 30773.84 89.17 43641.58 88888.00 2010-09-09 23:13:50.000 252 30773.74 89.09 43641.68 53394.51 2010-09-09 23:13:51.000 252 30773.75 89.11 43641.71 88888.00 2010-09-09 23:13:52.000 252 30773.75 89.14 43641.69 88888.00 2010-09-09 23:13:53.000 252 30773.77 89.13 43641.69 88888.00 2010-09-09 23:13:54.000 252 30773.75 89.12 43641.69 88888.00 2010-09-09 23:13:55.000 252 30773.77 89.13 43641.66 53394.53 2010-09-09 23:13:56.000 252 30773.74 89.15 43641.69 88888.00 2010-09-09 23:13:57.000 252 30773.74 89.17 43641.70 88888.00 2010-09-09 23:13:58.000 252 30773.78 89.13 43641.62 88888.00 2010-09-09 23:13:59.000 252 30773.80 89.11 43641.64 88888.00 2010-09-09 23:14:00.000 252 30773.79 89.14 43641.62 53394.53 2010-09-09 23:14:01.000 252 30773.80 89.18 43641.63 88888.00 2010-09-09 23:14:02.000 252 30773.81 89.17 43641.64 88888.00 2010-09-09 23:14:03.000 252 30773.81 89.16 43641.63 88888.00 2010-09-09 23:14:04.000 252 30773.81 89.15 43641.65 88888.00 2010-09-09 23:14:05.000 252 30773.84 89.18 43641.65 53394.53 2010-09-09 23:14:06.000 252 30773.83 89.18 43641.64 88888.00 2010-09-09 23:14:07.000 252 30773.83 89.21 43641.61 88888.00 2010-09-09 23:14:08.000 252 30773.85 89.20 43641.56 88888.00 2010-09-09 23:14:09.000 252 30773.83 89.23 43641.60 88888.00 2010-09-09 23:14:10.000 252 30773.81 89.28 43641.70 53394.52 2010-09-09 23:14:11.000 252 30773.80 89.31 43641.72 88888.00 2010-09-09 23:14:12.000 252 30773.79 89.30 43641.71 88888.00 2010-09-09 23:14:13.000 252 30773.80 89.25 43641.65 88888.00 2010-09-09 23:14:14.000 252 30773.87 89.06 43641.41 88888.00 2010-09-09 23:14:15.000 252 30773.87 89.01 43641.36 53394.64 2010-09-09 23:14:16.000 252 30773.83 89.06 43641.46 88888.00 2010-09-09 23:14:17.000 252 30773.75 89.28 43641.73 88888.00 2010-09-09 23:14:18.000 252 30773.75 89.33 43641.76 88888.00 2010-09-09 23:14:19.000 252 30773.81 89.27 43641.62 88888.00 2010-09-09 23:14:20.000 252 30773.92 89.13 43641.43 53394.67 2010-09-09 23:14:21.000 252 30773.88 89.10 43641.42 88888.00 2010-09-09 23:14:22.000 252 30773.90 89.13 43641.41 88888.00 2010-09-09 23:14:23.000 252 30773.90 89.13 43641.43 88888.00 2010-09-09 23:14:24.000 252 30773.90 89.10 43641.36 88888.00 2010-09-09 23:14:25.000 252 30773.81 89.18 43641.54 53394.44 2010-09-09 23:14:26.000 252 30773.74 89.31 43641.71 88888.00 2010-09-09 23:14:27.000 252 30773.71 89.34 43641.71 88888.00 2010-09-09 23:14:28.000 252 30773.66 89.33 43641.72 88888.00 2010-09-09 23:14:29.000 252 30773.68 89.32 43641.71 88888.00 2010-09-09 23:14:30.000 252 30773.69 89.34 43641.71 53394.61 2010-09-09 23:14:31.000 252 30773.69 89.36 43641.70 88888.00 2010-09-09 23:14:32.000 252 30773.72 89.29 43641.62 88888.00 2010-09-09 23:14:33.000 252 30773.79 89.10 43641.35 88888.00 2010-09-09 23:14:34.000 252 30773.80 89.12 43641.33 88888.00 2010-09-09 23:14:35.000 252 30773.78 89.12 43641.34 53394.40 2010-09-09 23:14:36.000 252 30773.79 89.12 43641.32 88888.00 2010-09-09 23:14:37.000 252 30773.77 89.10 43641.33 88888.00 2010-09-09 23:14:38.000 252 30773.74 89.13 43641.32 88888.00 2010-09-09 23:14:39.000 252 30773.75 89.11 43641.31 88888.00 2010-09-09 23:14:40.000 252 30773.75 89.10 43641.38 53394.33 2010-09-09 23:14:41.000 252 30773.71 89.16 43641.48 88888.00 2010-09-09 23:14:42.000 252 30773.70 89.19 43641.47 88888.00 2010-09-09 23:14:43.000 252 30773.68 89.19 43641.52 88888.00 2010-09-09 23:14:44.000 252 30773.68 89.21 43641.54 88888.00 2010-09-09 23:14:45.000 252 30773.71 89.22 43641.44 53394.41 2010-09-09 23:14:46.000 252 30773.72 89.25 43641.44 88888.00 2010-09-09 23:14:47.000 252 30773.73 89.25 43641.43 88888.00 2010-09-09 23:14:48.000 252 30773.68 89.27 43641.49 88888.00 2010-09-09 23:14:49.000 252 30773.66 89.28 43641.51 88888.00 2010-09-09 23:14:50.000 252 30773.66 89.25 43641.55 53394.38 2010-09-09 23:14:51.000 252 30773.67 89.19 43641.55 88888.00 2010-09-09 23:14:52.000 252 30773.67 89.21 43641.50 88888.00 2010-09-09 23:14:53.000 252 30773.65 89.22 43641.47 88888.00 2010-09-09 23:14:54.000 252 30773.63 89.25 43641.45 88888.00 2010-09-09 23:14:55.000 252 30773.62 89.26 43641.48 53394.37 2010-09-09 23:14:56.000 252 30773.61 89.31 43641.43 88888.00 2010-09-09 23:14:57.000 252 30773.59 89.34 43641.40 88888.00 2010-09-09 23:14:58.000 252 30773.58 89.33 43641.46 88888.00 2010-09-09 23:14:59.000 252 30773.53 89.33 43641.51 88888.00 2010-09-09 23:15:00.000 252 30773.54 89.30 43641.44 53394.34 2010-09-09 23:15:01.000 252 30773.55 89.29 43641.39 88888.00 2010-09-09 23:15:02.000 252 30773.58 89.34 43641.41 88888.00 2010-09-09 23:15:03.000 252 30773.61 89.37 43641.45 88888.00 2010-09-09 23:15:04.000 252 30773.62 89.34 43641.42 88888.00 2010-09-09 23:15:05.000 252 30773.59 89.39 43641.42 53394.35 2010-09-09 23:15:06.000 252 30773.60 89.41 43641.42 88888.00 2010-09-09 23:15:07.000 252 30773.56 89.38 43641.36 88888.00 2010-09-09 23:15:08.000 252 30773.57 89.42 43641.39 88888.00 2010-09-09 23:15:09.000 252 30773.54 89.50 43641.46 88888.00 2010-09-09 23:15:10.000 252 30773.44 89.56 43641.57 53394.27 2010-09-09 23:15:11.000 252 30773.49 89.52 43641.47 88888.00 2010-09-09 23:15:12.000 252 30773.55 89.34 43641.30 88888.00 2010-09-09 23:15:13.000 252 30773.56 89.29 43641.28 88888.00 2010-09-09 23:15:14.000 252 30773.52 89.24 43641.24 88888.00 2010-09-09 23:15:15.000 252 30773.51 89.29 43641.25 53394.18 2010-09-09 23:15:16.000 252 30773.42 89.45 43641.53 88888.00 2010-09-09 23:15:17.000 252 30773.37 89.56 43641.66 88888.00 2010-09-09 23:15:18.000 252 30773.40 89.57 43641.65 88888.00 2010-09-09 23:15:19.000 252 30773.42 89.56 43641.60 88888.00 2010-09-09 23:15:20.000 252 30773.45 89.45 43641.44 53394.39 2010-09-09 23:15:21.000 252 30773.49 89.34 43641.28 88888.00 2010-09-09 23:15:22.000 252 30773.46 89.33 43641.30 88888.00 2010-09-09 23:15:23.000 252 30773.40 89.50 43641.45 88888.00 2010-09-09 23:15:24.000 252 30773.43 89.62 43641.56 88888.00 2010-09-09 23:15:25.000 252 30773.41 89.59 43641.53 53394.16 2010-09-09 23:15:26.000 252 30773.38 89.60 43641.56 88888.00 2010-09-09 23:15:27.000 252 30773.45 89.48 43641.40 88888.00 2010-09-09 23:15:28.000 252 30773.51 89.35 43641.21 88888.00 2010-09-09 23:15:29.000 252 30773.52 89.34 43641.23 88888.00 2010-09-09 23:15:30.000 252 30773.51 89.30 43641.20 53394.09 2010-09-09 23:15:31.000 252 30773.48 89.27 43641.19 88888.00 2010-09-09 23:15:32.000 252 30773.47 89.24 43641.20 88888.00 2010-09-09 23:15:33.000 252 30773.48 89.25 43641.19 88888.00 2010-09-09 23:15:34.000 252 30773.46 89.33 43641.27 88888.00 2010-09-09 23:15:35.000 252 30773.43 89.41 43641.42 53394.03 2010-09-09 23:15:36.000 252 30773.39 89.40 43641.37 88888.00 2010-09-09 23:15:37.000 252 30773.43 89.42 43641.39 88888.00 2010-09-09 23:15:38.000 252 30773.40 89.46 43641.40 88888.00 2010-09-09 23:15:39.000 252 30773.38 89.41 43641.36 88888.00 2010-09-09 23:15:40.000 252 30773.34 89.36 43641.33 53394.10 2010-09-09 23:15:41.000 252 30773.35 89.39 43641.33 88888.00 2010-09-09 23:15:42.000 252 30773.36 89.42 43641.33 88888.00 2010-09-09 23:15:43.000 252 30773.34 89.42 43641.32 88888.00 2010-09-09 23:15:44.000 252 30773.32 89.42 43641.35 88888.00 2010-09-09 23:15:45.000 252 30773.33 89.42 43641.33 53394.09 2010-09-09 23:15:46.000 252 30773.37 89.43 43641.34 88888.00 2010-09-09 23:15:47.000 252 30773.37 89.41 43641.34 88888.00 2010-09-09 23:15:48.000 252 30773.38 89.37 43641.35 88888.00 2010-09-09 23:15:49.000 252 30773.37 89.44 43641.35 88888.00 2010-09-09 23:15:50.000 252 30773.35 89.50 43641.36 53394.08 2010-09-09 23:15:51.000 252 30773.39 89.54 43641.35 88888.00 2010-09-09 23:15:52.000 252 30773.38 89.54 43641.45 88888.00 2010-09-09 23:15:53.000 252 30773.36 89.51 43641.42 88888.00 2010-09-09 23:15:54.000 252 30773.36 89.50 43641.40 88888.00 2010-09-09 23:15:55.000 252 30773.35 89.49 43641.44 53394.14 2010-09-09 23:15:56.000 252 30773.37 89.44 43641.40 88888.00 2010-09-09 23:15:57.000 252 30773.40 89.47 43641.42 88888.00 2010-09-09 23:15:58.000 252 30773.34 89.48 43641.48 88888.00 2010-09-09 23:15:59.000 252 30773.34 89.46 43641.48 88888.00 2010-09-09 23:16:00.000 252 30773.38 89.48 43641.43 53394.11 2010-09-09 23:16:01.000 252 30773.40 89.50 43641.42 88888.00 2010-09-09 23:16:02.000 252 30773.42 89.51 43641.44 88888.00 2010-09-09 23:16:03.000 252 30773.42 89.52 43641.43 88888.00 2010-09-09 23:16:04.000 252 30773.42 89.53 43641.46 88888.00 2010-09-09 23:16:05.000 252 30773.43 89.51 43641.46 53394.12 2010-09-09 23:16:06.000 252 30773.37 89.49 43641.43 88888.00 2010-09-09 23:16:07.000 252 30773.40 89.49 43641.46 88888.00 2010-09-09 23:16:08.000 252 30773.40 89.48 43641.51 88888.00 2010-09-09 23:16:09.000 252 30773.35 89.53 43641.62 88888.00 2010-09-09 23:16:10.000 252 30773.35 89.53 43641.60 53394.11 2010-09-09 23:16:11.000 252 30773.38 89.52 43641.58 88888.00 2010-09-09 23:16:12.000 252 30773.35 89.53 43641.62 88888.00 2010-09-09 23:16:13.000 252 30773.35 89.41 43641.65 88888.00 2010-09-09 23:16:14.000 252 30773.45 89.39 43641.54 88888.00 2010-09-09 23:16:15.000 252 30773.43 89.38 43641.49 53394.23 2010-09-09 23:16:16.000 252 30773.39 89.35 43641.44 88888.00 2010-09-09 23:16:17.000 252 30773.38 89.32 43641.46 88888.00 2010-09-09 23:16:18.000 252 30773.44 89.37 43641.46 88888.00 2010-09-09 23:16:19.000 252 30773.43 89.35 43641.44 88888.00 2010-09-09 23:16:20.000 252 30773.37 89.33 43641.43 53394.14 2010-09-09 23:16:21.000 252 30773.35 89.29 43641.36 88888.00 2010-09-09 23:16:22.000 252 30773.39 89.32 43641.39 88888.00 2010-09-09 23:16:23.000 252 30773.37 89.35 43641.42 88888.00 2010-09-09 23:16:24.000 252 30773.33 89.34 43641.37 88888.00 2010-09-09 23:16:25.000 252 30773.33 89.32 43641.37 53394.08 2010-09-09 23:16:26.000 252 30773.31 89.34 43641.37 88888.00 2010-09-09 23:16:27.000 252 30773.32 89.35 43641.40 88888.00 2010-09-09 23:16:28.000 252 30773.32 89.35 43641.35 88888.00 2010-09-09 23:16:29.000 252 30773.33 89.33 43641.36 88888.00 2010-09-09 23:16:30.000 252 30773.33 89.32 43641.37 53394.07 2010-09-09 23:16:31.000 252 30773.30 89.33 43641.37 88888.00 2010-09-09 23:16:32.000 252 30773.31 89.33 43641.34 88888.00 2010-09-09 23:16:33.000 252 30773.28 89.30 43641.30 88888.00 2010-09-09 23:16:34.000 252 30773.31 89.30 43641.34 88888.00 2010-09-09 23:16:35.000 252 30773.30 89.34 43641.33 53394.06 2010-09-09 23:16:36.000 252 30773.29 89.35 43641.35 88888.00 2010-09-09 23:16:37.000 252 30773.29 89.37 43641.37 88888.00 2010-09-09 23:16:38.000 252 30773.31 89.39 43641.34 88888.00 2010-09-09 23:16:39.000 252 30773.32 89.41 43641.35 88888.00 2010-09-09 23:16:40.000 252 30773.32 89.42 43641.39 53394.08 2010-09-09 23:16:41.000 252 30773.32 89.38 43641.38 88888.00 2010-09-09 23:16:42.000 252 30773.34 89.35 43641.36 88888.00 2010-09-09 23:16:43.000 252 30773.36 89.36 43641.35 88888.00 2010-09-09 23:16:44.000 252 30773.36 89.37 43641.34 88888.00 2010-09-09 23:16:45.000 252 30773.29 89.30 43641.40 53394.06 2010-09-09 23:16:46.000 252 30773.28 89.26 43641.48 88888.00 2010-09-09 23:16:47.000 252 30773.35 89.29 43641.37 88888.00 2010-09-09 23:16:48.000 252 30773.35 89.28 43641.35 88888.00 2010-09-09 23:16:49.000 252 30773.35 89.25 43641.29 88888.00 2010-09-09 23:16:50.000 252 30773.37 89.24 43641.30 53394.06 2010-09-09 23:16:51.000 252 30773.37 89.24 43641.32 88888.00 2010-09-09 23:16:52.000 252 30773.38 89.23 43641.31 88888.00 2010-09-09 23:16:53.000 252 30773.39 89.19 43641.28 88888.00 2010-09-09 23:16:54.000 252 30773.38 89.19 43641.30 88888.00 2010-09-09 23:16:55.000 252 30773.38 89.19 43641.34 53394.06 2010-09-09 23:16:56.000 252 30773.39 89.20 43641.31 88888.00 2010-09-09 23:16:57.000 252 30773.43 89.19 43641.31 88888.00 2010-09-09 23:16:58.000 252 30773.44 89.22 43641.31 88888.00 2010-09-09 23:16:59.000 252 30773.46 89.21 43641.33 88888.00 2010-09-09 23:17:00.000 252 30773.45 89.16 43641.26 53394.06 2010-09-09 23:17:01.000 252 30773.40 89.14 43641.29 88888.00 2010-09-09 23:17:02.000 252 30773.43 89.16 43641.27 88888.00 2010-09-09 23:17:03.000 252 30773.45 89.13 43641.22 88888.00 2010-09-09 23:17:04.000 252 30773.42 89.14 43641.26 88888.00 2010-09-09 23:17:05.000 252 30773.40 89.08 43641.25 53394.09 2010-09-09 23:17:06.000 252 30773.40 89.06 43641.24 88888.00 2010-09-09 23:17:07.000 252 30773.40 89.07 43641.31 88888.00 2010-09-09 23:17:08.000 252 30773.42 89.06 43641.37 88888.00 2010-09-09 23:17:09.000 252 30773.41 89.06 43641.38 88888.00 2010-09-09 23:17:10.000 252 30773.40 89.05 43641.34 53394.12 2010-09-09 23:17:11.000 252 30773.36 89.00 43641.28 88888.00 2010-09-09 23:17:12.000 252 30773.39 88.98 43641.24 88888.00 2010-09-09 23:17:13.000 252 30773.41 88.96 43641.20 88888.00 2010-09-09 23:17:14.000 252 30773.38 89.02 43641.26 88888.00 2010-09-09 23:17:15.000 252 30773.36 89.01 43641.30 53394.05 2010-09-09 23:17:16.000 252 30773.28 88.91 43641.37 88888.00 2010-09-09 23:17:17.000 252 30773.35 88.91 43641.38 88888.00 2010-09-09 23:17:18.000 252 30773.43 88.97 43641.30 88888.00 2010-09-09 23:17:19.000 252 30773.45 88.91 43641.28 88888.00 2010-09-09 23:17:20.000 252 30773.43 88.98 43641.29 53394.09 2010-09-09 23:17:21.000 252 30773.43 89.02 43641.28 88888.00 2010-09-09 23:17:22.000 252 30773.45 89.00 43641.28 88888.00 2010-09-09 23:17:23.000 252 30773.44 88.99 43641.28 88888.00 2010-09-09 23:17:24.000 252 30773.46 89.00 43641.32 88888.00 2010-09-09 23:17:25.000 252 30773.44 88.97 43641.33 53394.12 2010-09-09 23:17:26.000 252 30773.44 88.97 43641.30 88888.00 2010-09-09 23:17:27.000 252 30773.45 88.95 43641.32 88888.00 2010-09-09 23:17:28.000 252 30773.44 88.91 43641.34 88888.00 2010-09-09 23:17:29.000 252 30773.43 88.90 43641.35 88888.00 2010-09-09 23:17:30.000 252 30773.42 88.94 43641.36 53394.07 2010-09-09 23:17:31.000 252 30773.42 88.95 43641.35 88888.00 2010-09-09 23:17:32.000 252 30773.43 88.94 43641.34 88888.00 2010-09-09 23:17:33.000 252 30773.44 88.92 43641.32 88888.00 2010-09-09 23:17:34.000 252 30773.47 88.94 43641.34 88888.00 2010-09-09 23:17:35.000 252 30773.49 88.92 43641.32 53394.08 2010-09-09 23:17:36.000 252 30773.47 88.91 43641.24 88888.00 2010-09-09 23:17:37.000 252 30773.43 88.93 43641.26 88888.00 2010-09-09 23:17:38.000 252 30773.45 88.91 43641.32 88888.00 2010-09-09 23:17:39.000 252 30773.45 88.97 43641.32 88888.00 2010-09-09 23:17:40.000 252 30773.47 88.93 43641.25 53394.09 2010-09-09 23:17:41.000 252 30773.49 88.87 43641.21 88888.00 2010-09-09 23:17:42.000 252 30773.48 88.86 43641.23 88888.00 2010-09-09 23:17:43.000 252 30773.47 88.88 43641.26 88888.00 2010-09-09 23:17:44.000 252 30773.47 88.83 43641.23 88888.00 2010-09-09 23:17:45.000 252 30773.45 88.80 43641.20 53394.07 2010-09-09 23:17:46.000 252 30773.46 88.82 43641.21 88888.00 2010-09-09 23:17:47.000 252 30773.48 88.83 43641.24 88888.00 2010-09-09 23:17:48.000 252 30773.53 88.84 43641.31 88888.00 2010-09-09 23:17:49.000 252 30773.52 88.80 43641.33 88888.00 2010-09-09 23:17:50.000 252 30773.49 88.79 43641.28 53394.08 2010-09-09 23:17:51.000 252 30773.46 88.77 43641.25 88888.00 2010-09-09 23:17:52.000 252 30773.48 88.76 43641.28 88888.00 2010-09-09 23:17:53.000 252 30773.45 88.76 43641.25 88888.00 2010-09-09 23:17:54.000 252 30773.46 88.74 43641.29 88888.00 2010-09-09 23:17:55.000 252 30773.45 88.80 43641.33 53394.05 2010-09-09 23:17:56.000 252 30773.46 88.79 43641.33 88888.00 2010-09-09 23:17:57.000 252 30773.49 88.81 43641.34 88888.00 2010-09-09 23:17:58.000 252 30773.50 88.80 43641.36 88888.00 2010-09-09 23:17:59.000 252 30773.48 88.79 43641.40 88888.00 2010-09-09 23:18:00.000 252 30773.47 88.76 43641.36 53394.09 2010-09-09 23:18:01.000 252 30773.45 88.73 43641.36 88888.00 2010-09-09 23:18:02.000 252 30773.47 88.72 43641.33 88888.00 2010-09-09 23:18:03.000 252 30773.45 88.70 43641.29 88888.00 2010-09-09 23:18:04.000 252 30773.47 88.69 43641.25 88888.00 2010-09-09 23:18:05.000 252 30773.44 88.70 43641.26 53394.05 2010-09-09 23:18:06.000 252 30773.42 88.71 43641.24 88888.00 2010-09-09 23:18:07.000 252 30773.45 88.71 43641.26 88888.00 2010-09-09 23:18:08.000 252 30773.45 88.71 43641.32 88888.00 2010-09-09 23:18:09.000 252 30773.44 88.69 43641.33 88888.00 2010-09-09 23:18:10.000 252 30773.46 88.67 43641.31 53394.05 2010-09-09 23:18:11.000 252 30773.46 88.68 43641.28 88888.00 2010-09-09 23:18:12.000 252 30773.44 88.70 43641.33 88888.00 2010-09-09 23:18:13.000 252 30773.40 88.69 43641.37 88888.00 2010-09-09 23:18:14.000 252 30773.40 88.71 43641.34 88888.00 2010-09-09 23:18:15.000 252 30773.40 88.69 43641.32 53394.05 2010-09-09 23:18:16.000 252 30773.36 88.63 43641.34 88888.00 2010-09-09 23:18:17.000 252 30773.42 88.68 43641.29 88888.00 2010-09-09 23:18:18.000 252 30773.49 88.78 43641.20 88888.00 2010-09-09 23:18:19.000 252 30773.40 88.73 43641.26 88888.00 2010-09-09 23:18:20.000 252 30773.39 88.74 43641.26 53394.05 2010-09-09 23:18:21.000 252 30773.41 88.75 43641.26 88888.00 2010-09-09 23:18:22.000 252 30773.40 88.74 43641.24 88888.00 2010-09-09 23:18:23.000 252 30773.38 88.76 43641.29 88888.00 2010-09-09 23:18:24.000 252 30773.36 88.76 43641.30 88888.00 2010-09-09 23:18:25.000 252 30773.39 88.73 43641.32 53394.02 2010-09-09 23:18:26.000 252 30773.39 88.72 43641.26 88888.00 2010-09-09 23:18:27.000 252 30773.39 88.76 43641.28 88888.00 2010-09-09 23:18:28.000 252 30773.40 88.78 43641.32 88888.00 2010-09-09 23:18:29.000 252 30773.38 88.75 43641.33 88888.00 2010-09-09 23:18:30.000 252 30773.39 88.78 43641.34 53394.01 2010-09-09 23:18:31.000 252 30773.40 88.76 43641.32 88888.00 2010-09-09 23:18:32.000 252 30773.40 88.75 43641.36 88888.00 2010-09-09 23:18:33.000 252 30773.39 88.73 43641.36 88888.00 2010-09-09 23:18:34.000 252 30773.42 88.75 43641.37 88888.00 2010-09-09 23:18:35.000 252 30773.38 88.75 43641.34 53394.01 2010-09-09 23:18:36.000 252 30773.37 88.78 43641.33 88888.00 2010-09-09 23:18:37.000 252 30773.35 88.79 43641.33 88888.00 2010-09-09 23:18:38.000 252 30773.37 88.75 43641.31 88888.00 2010-09-09 23:18:39.000 252 30773.38 88.72 43641.31 88888.00 2010-09-09 23:18:40.000 252 30773.39 88.72 43641.30 53393.98 2010-09-09 23:18:41.000 252 30773.37 88.70 43641.30 88888.00 2010-09-09 23:18:42.000 252 30773.34 88.71 43641.32 88888.00 2010-09-09 23:18:43.000 252 30773.37 88.70 43641.36 88888.00 2010-09-09 23:18:44.000 252 30773.40 88.67 43641.37 88888.00 2010-09-09 23:18:45.000 252 30773.40 88.69 43641.33 53394.00 2010-09-09 23:18:46.000 252 30773.40 88.70 43641.31 88888.00 2010-09-09 23:18:47.000 252 30773.39 88.71 43641.29 88888.00 2010-09-09 23:18:48.000 252 30773.39 88.68 43641.25 88888.00 2010-09-09 23:18:49.000 252 30773.38 88.69 43641.26 88888.00 2010-09-09 23:18:50.000 252 30773.39 88.68 43641.27 53394.01 2010-09-09 23:18:51.000 252 30773.40 88.70 43641.32 88888.00 2010-09-09 23:18:52.000 252 30773.40 88.73 43641.34 88888.00 2010-09-09 23:18:53.000 252 30773.42 88.75 43641.33 88888.00 2010-09-09 23:18:54.000 252 30773.43 88.76 43641.30 88888.00 2010-09-09 23:18:55.000 252 30773.42 88.78 43641.28 53394.01 2010-09-09 23:18:56.000 252 30773.40 88.75 43641.25 88888.00 2010-09-09 23:18:57.000 252 30773.44 88.78 43641.33 88888.00 2010-09-09 23:18:58.000 252 30773.45 88.79 43641.36 88888.00 2010-09-09 23:18:59.000 252 30773.39 88.78 43641.36 88888.00 2010-09-09 23:19:00.000 252 30773.38 88.79 43641.39 53394.05 2010-09-09 23:19:01.000 252 30773.44 88.77 43641.40 88888.00 2010-09-09 23:19:02.000 252 30773.49 88.79 43641.38 88888.00 2010-09-09 23:19:03.000 252 30773.47 88.78 43641.35 88888.00 2010-09-09 23:19:04.000 252 30773.47 88.81 43641.35 88888.00 2010-09-09 23:19:05.000 252 30773.47 88.82 43641.36 53394.01 2010-09-09 23:19:06.000 252 30773.44 88.80 43641.39 88888.00 2010-09-09 23:19:07.000 252 30773.41 88.80 43641.37 88888.00 2010-09-09 23:19:08.000 252 30773.43 88.81 43641.37 88888.00 2010-09-09 23:19:09.000 252 30773.43 88.85 43641.36 88888.00 2010-09-09 23:19:10.000 252 30773.41 88.83 43641.31 53394.05 2010-09-09 23:19:11.000 252 30773.42 88.85 43641.32 88888.00 2010-09-09 23:19:12.000 252 30773.42 88.85 43641.32 88888.00 2010-09-09 23:19:13.000 252 30773.43 88.85 43641.32 88888.00 2010-09-09 23:19:14.000 252 30773.45 88.85 43641.32 88888.00 2010-09-09 23:19:15.000 252 30773.52 88.89 43641.22 53394.04 2010-09-09 23:19:16.000 252 30773.54 88.93 43641.18 88888.00 2010-09-09 23:19:17.000 252 30773.48 88.87 43641.22 88888.00 2010-09-09 23:19:18.000 252 30773.49 88.81 43641.30 88888.00 2010-09-09 23:19:19.000 252 30773.47 88.81 43641.27 88888.00 2010-09-09 23:19:20.000 252 30773.45 88.83 43641.26 53394.06 2010-09-09 23:19:21.000 252 30773.48 88.83 43641.25 88888.00 2010-09-09 23:19:22.000 252 30773.48 88.86 43641.25 88888.00 2010-09-09 23:19:23.000 252 30773.49 88.89 43641.24 88888.00 2010-09-09 23:19:24.000 252 30773.54 88.92 43641.12 88888.00 2010-09-09 23:19:25.000 252 30773.52 88.96 43641.13 53394.07 2010-09-09 23:19:26.000 252 30773.48 88.95 43641.17 88888.00 2010-09-09 23:19:27.000 252 30773.46 88.94 43641.21 88888.00 2010-09-09 23:19:28.000 252 30773.45 88.93 43641.26 88888.00 2010-09-09 23:19:29.000 252 30773.48 88.93 43641.23 88888.00 2010-09-09 23:19:30.000 252 30773.45 88.94 43641.23 53394.03 2010-09-09 23:19:31.000 252 30773.40 88.93 43641.23 88888.00 2010-09-09 23:19:32.000 252 30773.42 88.96 43641.25 88888.00 2010-09-09 23:19:33.000 252 30773.43 88.97 43641.27 88888.00 2010-09-09 23:19:34.000 252 30773.40 89.00 43641.28 88888.00 2010-09-09 23:19:35.000 252 30773.40 89.04 43641.24 53393.99 2010-09-09 23:19:36.000 252 30773.40 89.04 43641.28 88888.00 2010-09-09 23:19:37.000 252 30773.39 89.05 43641.26 88888.00 2010-09-09 23:19:38.000 252 30773.35 89.07 43641.31 88888.00 2010-09-09 23:19:39.000 252 30773.37 89.07 43641.29 88888.00 2010-09-09 23:19:40.000 252 30773.36 89.07 43641.30 53394.00 2010-09-09 23:19:41.000 252 30773.32 89.05 43641.31 88888.00 2010-09-09 23:19:42.000 252 30773.28 89.05 43641.29 88888.00 2010-09-09 23:19:43.000 252 30773.30 89.05 43641.26 88888.00 2010-09-09 23:19:44.000 252 30773.27 89.10 43641.27 88888.00 2010-09-09 23:19:45.000 252 30773.26 89.12 43641.26 53393.96 2010-09-09 23:19:46.000 252 30773.28 89.11 43641.23 88888.00 2010-09-09 23:19:47.000 252 30773.29 89.13 43641.22 88888.00 2010-09-09 23:19:48.000 252 30773.26 89.15 43641.19 88888.00 2010-09-09 23:19:49.000 252 30773.24 89.16 43641.21 88888.00 2010-09-09 23:19:50.000 252 30773.23 89.18 43641.26 53393.92 2010-09-09 23:19:51.000 252 30773.23 89.21 43641.30 88888.00 2010-09-09 23:19:52.000 252 30773.27 89.17 43641.30 88888.00 2010-09-09 23:19:53.000 252 30773.26 89.15 43641.33 88888.00 2010-09-09 23:19:54.000 252 30773.31 89.15 43641.33 88888.00 2010-09-09 23:19:55.000 252 30773.29 89.14 43641.32 53393.96 2010-09-09 23:19:56.000 252 30773.29 89.14 43641.31 88888.00 2010-09-09 23:19:57.000 252 30773.29 89.14 43641.29 88888.00 2010-09-09 23:19:58.000 252 30773.29 89.15 43641.25 88888.00 2010-09-09 23:19:59.000 252 30773.32 89.13 43641.27 88888.00 2010-09-09 23:20:00.000 252 30773.31 89.13 43641.33 53393.95 2010-09-09 23:20:01.000 252 30773.34 89.18 43641.34 88888.00 2010-09-09 23:20:02.000 252 30773.31 89.16 43641.33 88888.00 2010-09-09 23:20:03.000 252 30773.31 89.10 43641.27 88888.00 2010-09-09 23:20:04.000 252 30773.33 89.14 43641.29 88888.00 2010-09-09 23:20:05.000 252 30773.33 89.13 43641.29 53393.96 2010-09-09 23:20:06.000 252 30773.27 89.14 43641.26 88888.00 2010-09-09 23:20:07.000 252 30773.26 89.13 43641.29 88888.00 2010-09-09 23:20:08.000 252 30773.25 89.12 43641.28 88888.00 2010-09-09 23:20:09.000 252 30773.23 89.13 43641.26 88888.00 2010-09-09 23:20:10.000 252 30773.23 89.11 43641.26 53393.95 2010-09-09 23:20:11.000 252 30773.23 89.09 43641.25 88888.00 2010-09-09 23:20:12.000 252 30773.25 89.09 43641.25 88888.00 2010-09-09 23:20:13.000 252 30773.24 89.16 43641.23 88888.00 2010-09-09 23:20:14.000 252 30773.21 89.20 43641.20 88888.00 2010-09-09 23:20:15.000 252 30773.22 89.18 43641.17 53393.91 2010-09-09 23:20:16.000 252 30773.22 89.14 43641.18 88888.00 2010-09-09 23:20:17.000 252 30773.23 89.17 43641.24 88888.00 2010-09-09 23:20:18.000 252 30773.24 89.20 43641.22 88888.00 2010-09-09 23:20:19.000 252 30773.22 89.18 43641.22 88888.00 2010-09-09 23:20:20.000 252 30773.20 89.17 43641.22 53393.86 2010-09-09 23:20:21.000 252 30773.16 89.19 43641.20 88888.00 2010-09-09 23:20:22.000 252 30773.17 89.28 43641.24 88888.00 2010-09-09 23:20:23.000 252 30773.16 89.28 43641.23 88888.00 2010-09-09 23:20:24.000 252 30773.18 89.30 43641.22 88888.00 2010-09-09 23:20:25.000 252 30773.16 89.36 43641.25 53393.84 2010-09-09 23:20:26.000 252 30773.13 89.39 43641.24 88888.00 2010-09-09 23:20:27.000 252 30773.13 89.43 43641.26 88888.00 2010-09-09 23:20:28.000 252 30773.10 89.45 43641.28 88888.00 2010-09-09 23:20:29.000 252 30773.11 89.45 43641.25 88888.00 2010-09-09 23:20:30.000 252 30773.08 89.47 43641.26 53393.83 2010-09-09 23:20:31.000 252 30773.06 89.45 43641.20 88888.00 2010-09-09 23:20:32.000 252 30773.07 89.41 43641.17 88888.00 2010-09-09 23:20:33.000 252 30773.12 89.47 43641.18 88888.00 2010-09-09 23:20:34.000 252 30773.15 89.45 43641.17 88888.00 2010-09-09 23:20:35.000 252 30773.11 89.44 43641.18 53393.81 2010-09-09 23:20:36.000 252 30773.06 89.40 43641.20 88888.00 2010-09-09 23:20:37.000 252 30773.06 89.40 43641.15 88888.00 2010-09-09 23:20:38.000 252 30773.06 89.39 43641.16 88888.00 2010-09-09 23:20:39.000 252 30773.04 89.37 43641.17 88888.00 2010-09-09 23:20:40.000 252 30773.05 89.35 43641.17 53393.76 2010-09-09 23:20:41.000 252 30773.03 89.33 43641.12 88888.00 2010-09-09 23:20:42.000 252 30773.01 89.38 43641.07 88888.00 2010-09-09 23:20:43.000 252 30773.00 89.36 43641.12 88888.00 2010-09-09 23:20:44.000 252 30773.03 89.39 43641.12 88888.00 2010-09-09 23:20:45.000 252 30773.12 89.53 43641.06 53393.75 2010-09-09 23:20:46.000 252 30773.06 89.49 43641.04 88888.00 2010-09-09 23:20:47.000 252 30773.03 89.46 43641.09 88888.00 2010-09-09 23:20:48.000 252 30773.00 89.44 43641.17 88888.00 2010-09-09 23:20:49.000 252 30773.01 89.45 43641.21 88888.00 2010-09-09 23:20:50.000 252 30773.01 89.44 43641.21 53393.72 2010-09-09 23:20:51.000 252 30773.00 89.44 43641.19 88888.00 2010-09-09 23:20:52.000 252 30773.02 89.43 43641.17 88888.00 2010-09-09 23:20:53.000 252 30773.05 89.42 43641.21 88888.00 2010-09-09 23:20:54.000 252 30773.04 89.37 43641.19 88888.00 2010-09-09 23:20:55.000 252 30773.06 89.36 43641.15 53393.73 2010-09-09 23:20:56.000 252 30773.06 89.38 43641.16 88888.00 2010-09-09 23:20:57.000 252 30773.05 89.38 43641.15 88888.00 2010-09-09 23:20:58.000 252 30773.03 89.37 43641.14 88888.00 2010-09-09 23:20:59.000 252 30773.02 89.38 43641.13 88888.00 2010-09-09 23:21:00.000 252 30773.01 89.40 43641.11 53393.76 2010-09-09 23:21:01.000 252 30772.97 89.42 43641.15 88888.00 2010-09-09 23:21:02.000 252 30772.95 89.45 43641.18 88888.00 2010-09-09 23:21:03.000 252 30772.96 89.46 43641.18 88888.00 2010-09-09 23:21:04.000 252 30772.99 89.46 43641.16 88888.00 2010-09-09 23:21:05.000 252 30772.99 89.45 43641.23 53393.75 2010-09-09 23:21:06.000 252 30772.97 89.39 43641.19 88888.00 2010-09-09 23:21:07.000 252 30772.98 89.43 43641.18 88888.00 2010-09-09 23:21:08.000 252 30772.99 89.45 43641.23 88888.00 2010-09-09 23:21:09.000 252 30772.94 89.43 43641.20 88888.00 2010-09-09 23:21:10.000 252 30772.91 89.45 43641.15 53393.68 2010-09-09 23:21:11.000 252 30772.95 89.45 43641.17 88888.00 2010-09-09 23:21:12.000 252 30772.97 89.50 43641.20 88888.00 2010-09-09 23:21:13.000 252 30772.96 89.51 43641.22 88888.00 2010-09-09 23:21:14.000 252 30772.91 89.52 43641.24 88888.00 2010-09-09 23:21:15.000 252 30772.92 89.56 43641.20 53393.71 2010-09-09 23:21:16.000 252 30772.94 89.57 43641.19 88888.00 2010-09-09 23:21:17.000 252 30772.95 89.58 43641.23 88888.00 2010-09-09 23:21:18.000 252 30772.91 89.61 43641.21 88888.00 2010-09-09 23:21:19.000 252 30772.90 89.61 43641.17 88888.00 2010-09-09 23:21:20.000 252 30772.90 89.66 43641.12 53393.71 2010-09-09 23:21:21.000 252 30772.91 89.68 43641.14 88888.00 2010-09-09 23:21:22.000 252 30772.91 89.67 43641.15 88888.00 2010-09-09 23:21:23.000 252 30772.93 89.69 43641.14 88888.00 2010-09-09 23:21:24.000 252 30772.93 89.69 43641.17 88888.00 2010-09-09 23:21:25.000 252 30772.91 89.63 43641.18 53393.71 2010-09-09 23:21:26.000 252 30772.89 89.65 43641.19 88888.00 2010-09-09 23:21:27.000 252 30772.87 89.69 43641.17 88888.00 2010-09-09 23:21:28.000 252 30772.87 89.67 43641.15 88888.00 2010-09-09 23:21:29.000 252 30772.85 89.62 43641.16 88888.00 2010-09-09 23:21:30.000 252 30772.87 89.65 43641.14 53393.67 2010-09-09 23:21:31.000 252 30772.85 89.65 43641.11 88888.00 2010-09-09 23:21:32.000 252 30772.86 89.62 43641.12 88888.00 2010-09-09 23:21:33.000 252 30772.88 89.61 43641.16 88888.00 2010-09-09 23:21:34.000 252 30772.86 89.57 43641.13 88888.00 2010-09-09 23:21:35.000 252 30772.85 89.51 43641.09 53393.61 2010-09-09 23:21:36.000 252 30772.87 89.51 43641.06 88888.00 2010-09-09 23:21:37.000 252 30772.83 89.55 43641.05 88888.00 2010-09-09 23:21:38.000 252 30772.82 89.54 43641.04 88888.00 2010-09-09 23:21:39.000 252 30772.86 89.53 43641.05 88888.00 2010-09-09 23:21:40.000 252 30772.82 89.54 43641.03 53393.57 2010-09-09 23:21:41.000 252 30772.79 89.53 43641.07 88888.00 2010-09-09 23:21:42.000 252 30772.79 89.57 43641.13 88888.00 2010-09-09 23:21:43.000 252 30772.80 89.59 43641.17 88888.00 2010-09-09 23:21:44.000 252 30772.77 89.60 43641.13 88888.00 2010-09-09 23:21:45.000 252 30772.79 89.63 43641.14 53393.57 2010-09-09 23:21:46.000 252 30772.76 89.66 43641.13 88888.00 2010-09-09 23:21:47.000 252 30772.78 89.70 43641.16 88888.00 2010-09-09 23:21:48.000 252 30772.81 89.73 43641.22 88888.00 2010-09-09 23:21:49.000 252 30772.79 89.76 43641.19 88888.00 2010-09-09 23:21:50.000 252 30772.79 89.75 43641.21 53393.55 2010-09-09 23:21:51.000 252 30772.82 89.77 43641.21 88888.00 2010-09-09 23:21:52.000 252 30772.79 89.81 43641.28 88888.00 2010-09-09 23:21:53.000 252 30772.78 89.81 43641.26 88888.00 2010-09-09 23:21:54.000 252 30772.79 89.79 43641.25 88888.00 2010-09-09 23:21:55.000 252 30772.79 89.72 43641.25 53393.58 2010-09-09 23:21:56.000 252 30772.76 89.70 43641.28 88888.00 2010-09-09 23:21:57.000 252 30772.79 89.78 43641.28 88888.00 2010-09-09 23:21:58.000 252 30772.81 89.81 43641.23 88888.00 2010-09-09 23:21:59.000 252 30772.81 89.79 43641.19 88888.00 2010-09-09 23:22:00.000 252 30772.80 89.83 43641.19 53393.60 2010-09-09 23:22:01.000 252 30772.79 89.84 43641.16 88888.00 2010-09-09 23:22:02.000 252 30772.78 89.83 43641.15 88888.00 2010-09-09 23:22:03.000 252 30772.74 89.81 43641.17 88888.00 2010-09-09 23:22:04.000 252 30772.72 89.81 43641.14 88888.00 2010-09-09 23:22:05.000 252 30772.72 89.77 43641.07 53393.53 2010-09-09 23:22:06.000 252 30772.71 89.73 43641.05 88888.00 2010-09-09 23:22:07.000 252 30772.66 89.72 43641.06 88888.00 2010-09-09 23:22:08.000 252 30772.64 89.73 43641.09 88888.00 2010-09-09 23:22:09.000 252 30772.60 89.77 43641.10 88888.00 2010-09-09 23:22:10.000 252 30772.61 89.76 43641.08 53393.46 2010-09-09 23:22:11.000 252 30772.74 89.87 43640.95 88888.00 2010-09-09 23:22:12.000 252 30772.59 89.77 43640.99 88888.00 2010-09-09 23:22:13.000 252 30772.55 89.74 43641.11 88888.00 2010-09-09 23:22:14.000 252 30772.56 89.77 43641.11 88888.00 2010-09-09 23:22:15.000 252 30772.52 89.74 43641.11 53393.39 2010-09-09 23:22:16.000 252 30772.55 89.71 43641.05 88888.00 2010-09-09 23:22:17.000 252 30772.61 89.73 43641.08 88888.00 2010-09-09 23:22:18.000 252 30772.60 89.67 43641.07 88888.00 2010-09-09 23:22:19.000 252 30772.55 89.67 43641.07 88888.00 2010-09-09 23:22:20.000 252 30772.52 89.69 43641.08 53393.39 2010-09-09 23:22:21.000 252 30772.53 89.70 43641.11 88888.00 2010-09-09 23:22:22.000 252 30772.53 89.72 43641.07 88888.00 2010-09-09 23:22:23.000 252 30772.51 89.77 43641.09 88888.00 2010-09-09 23:22:24.000 252 30772.48 89.81 43641.15 88888.00 2010-09-09 23:22:25.000 252 30772.48 89.84 43641.13 53393.41 2010-09-09 23:22:26.000 252 30772.48 89.89 43641.12 88888.00 2010-09-09 23:22:27.000 252 30772.49 89.90 43641.10 88888.00 2010-09-09 23:22:28.000 252 30772.49 89.91 43641.13 88888.00 2010-09-09 23:22:29.000 252 30772.50 89.96 43641.10 88888.00 2010-09-09 23:22:30.000 252 30772.49 89.98 43641.10 53393.39 2010-09-09 23:22:31.000 252 30772.30 90.24 43641.43 88888.00 2010-09-09 23:22:32.000 252 30772.40 90.04 43641.33 88888.00 2010-09-09 23:22:33.000 252 30772.48 89.99 43641.18 88888.00 2010-09-09 23:22:34.000 252 30772.48 89.97 43641.14 88888.00 2010-09-09 23:22:35.000 252 30772.40 89.88 43641.23 53393.45 2010-09-09 23:22:36.000 252 30772.50 89.91 43641.21 88888.00 2010-09-09 23:22:37.000 252 30772.55 89.90 43641.06 88888.00 2010-09-09 23:22:38.000 252 30772.55 89.93 43641.05 88888.00 2010-09-09 23:22:39.000 252 30772.55 89.90 43641.08 88888.00 2010-09-09 23:22:40.000 252 30772.52 89.87 43641.07 53393.38 2010-09-09 23:22:41.000 252 30772.50 89.86 43641.07 88888.00 2010-09-09 23:22:42.000 252 30772.50 89.83 43641.04 88888.00 2010-09-09 23:22:43.000 252 30772.52 89.76 43641.01 88888.00 2010-09-09 23:22:44.000 252 30772.53 89.72 43640.99 88888.00 2010-09-09 23:22:45.000 252 30772.58 89.73 43641.00 53393.37 2010-09-09 23:22:46.000 252 30772.57 89.71 43641.03 88888.00 2010-09-09 23:22:47.000 252 30772.58 89.68 43641.09 88888.00 2010-09-09 23:22:48.000 252 30772.60 89.68 43641.09 88888.00 2010-09-09 23:22:49.000 252 30772.55 89.63 43641.10 88888.00 2010-09-09 23:22:50.000 252 30772.58 89.66 43641.14 53393.36 2010-09-09 23:22:51.000 252 30772.58 89.66 43641.13 88888.00 2010-09-09 23:22:52.000 252 30772.58 89.61 43641.12 88888.00 2010-09-09 23:22:53.000 252 30772.56 89.60 43641.16 88888.00 2010-09-09 23:22:54.000 252 30772.62 89.59 43641.16 88888.00 2010-09-09 23:22:55.000 252 30772.65 89.57 43641.13 53393.42 2010-09-09 23:22:56.000 252 30772.66 89.59 43641.13 88888.00 2010-09-09 23:22:57.000 252 30772.67 89.60 43641.11 88888.00 2010-09-09 23:22:58.000 252 30772.66 89.60 43641.13 88888.00 2010-09-09 23:22:59.000 252 30772.63 89.58 43641.16 88888.00 2010-09-09 23:23:00.000 252 30772.68 89.60 43641.12 53393.43 2010-09-09 23:23:01.000 252 30772.69 89.67 43641.10 88888.00 2010-09-09 23:23:02.000 252 30772.68 89.66 43641.12 88888.00 2010-09-09 23:23:03.000 252 30772.66 89.63 43641.16 88888.00 2010-09-09 23:23:04.000 252 30772.63 89.61 43641.16 88888.00 2010-09-09 23:23:05.000 252 30772.65 89.64 43641.12 53393.43 2010-09-09 23:23:06.000 252 30772.64 89.67 43641.12 88888.00 2010-09-09 23:23:07.000 252 30772.64 89.69 43641.09 88888.00 2010-09-09 23:23:08.000 252 30772.62 89.68 43641.10 88888.00 2010-09-09 23:23:09.000 252 30772.63 89.68 43641.10 88888.00 2010-09-09 23:23:10.000 252 30772.64 89.70 43641.11 53393.43 2010-09-09 23:23:11.000 252 30772.66 89.70 43641.11 88888.00 2010-09-09 23:23:12.000 252 30772.66 89.74 43641.12 88888.00 2010-09-09 23:23:13.000 252 30772.66 89.73 43641.13 88888.00 2010-09-09 23:23:14.000 252 30772.68 89.78 43641.11 88888.00 2010-09-09 23:23:15.000 252 30772.66 89.79 43641.09 53393.44 2010-09-09 23:23:16.000 252 30772.64 89.74 43641.06 88888.00 2010-09-09 23:23:17.000 252 30772.67 89.78 43641.05 88888.00 2010-09-09 23:23:18.000 252 30772.67 89.77 43641.03 88888.00 2010-09-09 23:23:19.000 252 30772.67 89.72 43641.03 88888.00 2010-09-09 23:23:20.000 252 30772.66 89.72 43640.99 53393.44 2010-09-09 23:23:21.000 252 30772.65 89.75 43640.99 88888.00 2010-09-09 23:23:22.000 252 30772.66 89.73 43641.03 88888.00 2010-09-09 23:23:23.000 252 30772.65 89.71 43641.07 88888.00 2010-09-09 23:23:24.000 252 30772.66 89.76 43641.07 88888.00 2010-09-09 23:23:25.000 252 30772.63 89.72 43641.04 53393.38 2010-09-09 23:23:26.000 252 30772.63 89.69 43641.03 88888.00 2010-09-09 23:23:27.000 252 30772.61 89.68 43641.02 88888.00 2010-09-09 23:23:28.000 252 30772.60 89.65 43640.96 88888.00 2010-09-09 23:23:29.000 252 30772.60 89.69 43641.00 88888.00 2010-09-09 23:23:30.000 252 30772.56 89.67 43641.02 53393.32 2010-09-09 23:23:31.000 252 30772.57 89.67 43641.00 88888.00 2010-09-09 23:23:32.000 252 30772.56 89.66 43640.99 88888.00 2010-09-09 23:23:33.000 252 30772.53 89.64 43640.96 88888.00 2010-09-09 23:23:34.000 252 30772.52 89.65 43640.99 88888.00 2010-09-09 23:23:35.000 252 30772.51 89.66 43640.98 53393.30 2010-09-09 23:23:36.000 252 30772.50 89.69 43641.01 88888.00 2010-09-09 23:23:37.000 252 30772.52 89.73 43641.03 88888.00 2010-09-09 23:23:38.000 252 30772.53 89.72 43641.04 88888.00 2010-09-09 23:23:39.000 252 30772.47 89.69 43641.05 88888.00 2010-09-09 23:23:40.000 252 30772.47 89.70 43641.00 53393.28 2010-09-09 23:23:41.000 252 30772.47 89.68 43640.97 88888.00 2010-09-09 23:23:42.000 252 30772.44 89.69 43640.98 88888.00 2010-09-09 23:23:43.000 252 30772.44 89.73 43641.00 88888.00 2010-09-09 23:23:44.000 252 30772.40 89.77 43640.97 88888.00 2010-09-09 23:23:45.000 252 30772.39 89.79 43640.97 53393.25 2010-09-09 23:23:46.000 252 30772.41 89.77 43640.99 88888.00 2010-09-09 23:23:47.000 252 30772.41 89.74 43641.00 88888.00 2010-09-09 23:23:48.000 252 30772.44 89.78 43641.05 88888.00 2010-09-09 23:23:49.000 252 30772.45 89.77 43641.07 88888.00 2010-09-09 23:23:50.000 252 30772.42 89.73 43641.04 53393.24 2010-09-09 23:23:51.000 252 30772.50 89.78 43640.92 88888.00 2010-09-09 23:23:52.000 252 30772.42 89.68 43640.89 88888.00 2010-09-09 23:23:53.000 252 30772.40 89.68 43640.96 88888.00 2010-09-09 23:23:54.000 252 30772.42 89.67 43640.94 88888.00 2010-09-09 23:23:55.000 252 30772.40 89.64 43640.91 53393.23 2010-09-09 23:23:56.000 252 30772.41 89.64 43640.90 88888.00 2010-09-09 23:23:57.000 252 30772.40 89.63 43640.96 88888.00 2010-09-09 23:23:58.000 252 30772.38 89.57 43641.00 88888.00 2010-09-09 23:23:59.000 252 30772.40 89.58 43640.97 88888.00 2010-09-09 23:24:00.000 252 30772.43 89.58 43640.94 53393.27 2010-09-09 23:24:01.000 252 30772.45 89.59 43640.96 88888.00 2010-09-09 23:24:02.000 252 30772.45 89.59 43640.99 88888.00 2010-09-09 23:24:03.000 252 30772.45 89.60 43640.97 88888.00 2010-09-09 23:24:04.000 252 30772.45 89.53 43640.92 88888.00 2010-09-09 23:24:05.000 252 30772.43 89.48 43640.93 53393.27 2010-09-09 23:24:06.000 252 30772.43 89.48 43640.95 88888.00 2010-09-09 23:24:07.000 252 30772.44 89.47 43640.93 88888.00 2010-09-09 23:24:08.000 252 30772.45 89.47 43640.96 88888.00 2010-09-09 23:24:09.000 252 30772.50 89.47 43640.95 88888.00 2010-09-09 23:24:10.000 252 30772.51 89.49 43640.96 53393.26 2010-09-09 23:24:11.000 252 30772.47 89.53 43641.02 88888.00 2010-09-09 23:24:12.000 252 30772.47 89.55 43641.03 88888.00 2010-09-09 23:24:13.000 252 30772.46 89.61 43641.01 88888.00 2010-09-09 23:24:14.000 252 30772.48 89.60 43641.01 88888.00 2010-09-09 23:24:15.000 252 30772.51 89.61 43641.06 53393.29 2010-09-09 23:24:16.000 252 30772.49 89.61 43641.04 88888.00 2010-09-09 23:24:17.000 252 30772.46 89.61 43640.99 88888.00 2010-09-09 23:24:18.000 252 30772.47 89.63 43641.02 88888.00 2010-09-09 23:24:19.000 252 30772.44 89.63 43641.01 88888.00 2010-09-09 23:24:20.000 252 30772.40 89.64 43641.04 53393.32 2010-09-09 23:24:21.000 252 30772.41 89.68 43641.06 88888.00 2010-09-09 23:24:22.000 252 30772.43 89.70 43641.03 88888.00 2010-09-09 23:24:23.000 252 30772.42 89.69 43641.04 88888.00 2010-09-09 23:24:24.000 252 30772.39 89.72 43641.02 88888.00 2010-09-09 23:24:25.000 252 30772.39 89.71 43641.02 53393.31 2010-09-09 23:24:26.000 252 30772.41 89.69 43640.97 88888.00 2010-09-09 23:24:27.000 252 30772.41 89.72 43640.93 88888.00 2010-09-09 23:24:28.000 252 30772.37 89.74 43640.94 88888.00 2010-09-09 23:24:29.000 252 30772.34 89.73 43640.94 88888.00 2010-09-09 23:24:30.000 252 30772.36 89.69 43640.93 53393.22 2010-09-09 23:24:31.000 252 30772.36 89.69 43640.91 88888.00 2010-09-09 23:24:32.000 252 30772.36 89.74 43640.94 88888.00 2010-09-09 23:24:33.000 252 30772.32 89.75 43640.92 88888.00 2010-09-09 23:24:34.000 252 30772.31 89.75 43640.89 88888.00 2010-09-09 23:24:35.000 252 30772.29 89.78 43640.89 53393.20 2010-09-09 23:24:36.000 252 30772.22 89.79 43640.86 88888.00 2010-09-09 23:24:37.000 252 30772.20 89.82 43640.83 88888.00 2010-09-09 23:24:38.000 252 30772.22 89.82 43640.88 88888.00 2010-09-09 23:24:39.000 252 30772.24 89.83 43640.87 88888.00 2010-09-09 23:24:40.000 252 30772.24 89.85 43640.90 53393.10 2010-09-09 23:24:41.000 252 30772.25 89.84 43640.89 88888.00 2010-09-09 23:24:42.000 252 30772.24 89.82 43640.85 88888.00 2010-09-09 23:24:43.000 252 30772.21 89.80 43640.88 88888.00 2010-09-09 23:24:44.000 252 30772.20 89.83 43640.90 88888.00 2010-09-09 23:24:45.000 252 30772.14 89.80 43640.87 53393.08 2010-09-09 23:24:46.000 252 30772.11 89.78 43640.84 88888.00 2010-09-09 23:24:47.000 252 30772.14 89.82 43640.91 88888.00 2010-09-09 23:24:48.000 252 30772.13 89.78 43640.93 88888.00 2010-09-09 23:24:49.000 252 30772.14 89.77 43640.89 88888.00 2010-09-09 23:24:50.000 252 30772.18 89.77 43640.89 53393.07 2010-09-09 23:24:51.000 252 30772.18 89.77 43640.92 88888.00 2010-09-09 23:24:52.000 252 30772.17 89.78 43640.93 88888.00 2010-09-09 23:24:53.000 252 30772.15 89.82 43640.97 88888.00 2010-09-09 23:24:54.000 252 30772.18 89.83 43641.03 88888.00 2010-09-09 23:24:55.000 252 30772.20 89.77 43641.03 53393.07 2010-09-09 23:24:56.000 252 30772.23 89.77 43640.99 88888.00 2010-09-09 23:24:57.000 252 30772.23 89.80 43640.95 88888.00 2010-09-09 23:24:58.000 252 30772.23 89.75 43640.98 88888.00 2010-09-09 23:24:59.000 252 30772.26 89.80 43640.99 88888.00 2010-09-09 23:25:00.000 252 30772.24 89.80 43640.96 53393.10 2010-09-09 23:25:01.000 252 30772.24 89.81 43640.94 88888.00 2010-09-09 23:25:02.000 252 30772.26 89.84 43640.99 88888.00 2010-09-09 23:25:03.000 252 30772.27 89.87 43641.00 88888.00 2010-09-09 23:25:04.000 252 30772.25 89.88 43640.98 88888.00 2010-09-09 23:25:05.000 252 30772.24 89.92 43640.96 53393.12 2010-09-09 23:25:06.000 252 30772.23 89.92 43640.96 88888.00 2010-09-09 23:25:07.000 252 30772.18 89.93 43641.01 88888.00 2010-09-09 23:25:08.000 252 30772.21 89.94 43641.01 88888.00 2010-09-09 23:25:09.000 252 30772.22 89.98 43641.01 88888.00 2010-09-09 23:25:10.000 252 30772.17 89.95 43641.00 53393.07 2010-09-09 23:25:11.000 252 30772.11 89.97 43640.99 88888.00 2010-09-09 23:25:12.000 252 30772.07 90.00 43641.00 88888.00 2010-09-09 23:25:13.000 252 30772.10 89.97 43640.98 88888.00 2010-09-09 23:25:14.000 252 30772.11 90.01 43640.98 88888.00 2010-09-09 23:25:15.000 252 30772.05 90.14 43641.09 53393.04 2010-09-09 23:25:16.000 252 30772.04 90.06 43641.06 88888.00 2010-09-09 23:25:17.000 252 30772.04 90.05 43640.93 88888.00 2010-09-09 23:25:18.000 252 30772.05 90.08 43640.96 88888.00 2010-09-09 23:25:19.000 252 30772.04 90.09 43640.93 88888.00 2010-09-09 23:25:20.000 252 30772.03 90.09 43640.91 53393.04 2010-09-09 23:25:21.000 252 30772.08 90.08 43640.89 88888.00 2010-09-09 23:25:22.000 252 30772.05 90.11 43640.90 88888.00 2010-09-09 23:25:23.000 252 30772.03 90.14 43640.95 88888.00 2010-09-09 23:25:24.000 252 30771.99 90.11 43640.95 88888.00 2010-09-09 23:25:25.000 252 30771.99 90.12 43640.97 53393.00 2010-09-09 23:25:26.000 252 30771.99 90.11 43640.95 88888.00 2010-09-09 23:25:27.000 252 30771.97 90.07 43640.92 88888.00 2010-09-09 23:25:28.000 252 30771.98 90.11 43640.92 88888.00 2010-09-09 23:25:29.000 252 30771.92 90.16 43640.96 88888.00 2010-09-09 23:25:30.000 252 30771.94 90.13 43640.87 53392.95 2010-09-09 23:25:31.000 252 30771.92 90.11 43640.86 88888.00 2010-09-09 23:25:32.000 252 30771.88 90.11 43640.87 88888.00 2010-09-09 23:25:33.000 252 30771.86 90.13 43640.92 88888.00 2010-09-09 23:25:34.000 252 30771.84 90.17 43640.96 88888.00 2010-09-09 23:25:35.000 252 30771.84 90.21 43640.92 53392.85 2010-09-09 23:25:36.000 252 30771.87 90.20 43640.91 88888.00 2010-09-09 23:25:37.000 252 30771.88 90.23 43640.93 88888.00 2010-09-09 23:25:38.000 252 30771.87 90.23 43640.94 88888.00 2010-09-09 23:25:39.000 252 30771.86 90.22 43640.86 88888.00 2010-09-09 23:25:40.000 252 30771.88 90.23 43640.86 53392.80 2010-09-09 23:25:41.000 252 30771.86 90.25 43640.88 88888.00 2010-09-09 23:25:42.000 252 30771.84 90.28 43640.85 88888.00 2010-09-09 23:25:43.000 252 30771.80 90.32 43640.85 88888.00 2010-09-09 23:25:44.000 252 30771.78 90.32 43640.85 88888.00 2010-09-09 23:25:45.000 252 30771.80 90.32 43640.85 53392.79 2010-09-09 23:25:46.000 252 30771.78 90.36 43640.87 88888.00 2010-09-09 23:25:47.000 252 30771.75 90.42 43640.90 88888.00 2010-09-09 23:25:48.000 252 30771.77 90.38 43640.89 88888.00 2010-09-09 23:25:49.000 252 30771.79 90.39 43640.88 88888.00 2010-09-09 23:25:50.000 252 30771.76 90.39 43640.85 53392.80 2010-09-09 23:25:51.000 252 30771.73 90.39 43640.88 88888.00 2010-09-09 23:25:52.000 252 30771.72 90.38 43640.87 88888.00 2010-09-09 23:25:53.000 252 30771.72 90.38 43640.85 88888.00 2010-09-09 23:25:54.000 252 30771.73 90.41 43640.85 88888.00 2010-09-09 23:25:55.000 252 30771.69 90.41 43640.82 53392.79 2010-09-09 23:25:56.000 252 30771.68 90.39 43640.78 88888.00 2010-09-09 23:25:57.000 252 30771.68 90.42 43640.79 88888.00 2010-09-09 23:25:58.000 252 30771.69 90.44 43640.81 88888.00 2010-09-09 23:25:59.000 252 30771.67 90.41 43640.77 88888.00 2010-09-09 23:26:00.000 252 30771.64 90.43 43640.82 53392.73 2010-09-09 23:26:01.000 252 30771.63 90.48 43640.86 88888.00 2010-09-09 23:26:02.000 252 30771.68 90.48 43640.85 88888.00 2010-09-09 23:26:03.000 252 30771.64 90.47 43640.82 88888.00 2010-09-09 23:26:04.000 252 30771.65 90.50 43640.80 88888.00 2010-09-09 23:26:05.000 252 30771.65 90.55 43640.88 53392.70 2010-09-09 23:26:06.000 252 30771.63 90.49 43640.87 88888.00 2010-09-09 23:26:07.000 252 30771.63 90.48 43640.82 88888.00 2010-09-09 23:26:08.000 252 30771.61 90.51 43640.80 88888.00 2010-09-09 23:26:09.000 252 30771.63 90.56 43640.86 88888.00 2010-09-09 23:26:10.000 252 30771.67 90.61 43640.77 53392.72 2010-09-09 23:26:11.000 252 30771.56 90.56 43640.79 88888.00 2010-09-09 23:26:12.000 252 30771.46 90.48 43640.96 88888.00 2010-09-09 23:26:13.000 252 30771.58 90.53 43640.94 88888.00 2010-09-09 23:26:14.000 252 30771.59 90.56 43640.90 88888.00 2010-09-09 23:26:15.000 252 30771.60 90.55 43640.86 53392.75 2010-09-09 23:26:16.000 252 30771.63 90.55 43640.83 88888.00 2010-09-09 23:26:17.000 252 30771.62 90.54 43640.86 88888.00 2010-09-09 23:26:18.000 252 30771.58 90.52 43640.81 88888.00 2010-09-09 23:26:19.000 252 30771.57 90.55 43640.80 88888.00 2010-09-09 23:26:20.000 252 30771.58 90.57 43640.82 53392.66 2010-09-09 23:26:21.000 252 30771.56 90.56 43640.80 88888.00 2010-09-09 23:26:22.000 252 30771.54 90.57 43640.77 88888.00 2010-09-09 23:26:23.000 252 30771.56 90.60 43640.77 88888.00 2010-09-09 23:26:24.000 252 30771.54 90.62 43640.78 88888.00 2010-09-09 23:26:25.000 252 30771.55 90.63 43640.79 53392.62 2010-09-09 23:26:26.000 252 30771.57 90.62 43640.76 88888.00 2010-09-09 23:26:27.000 252 30771.57 90.65 43640.80 88888.00 2010-09-09 23:26:28.000 252 30771.57 90.66 43640.79 88888.00 2010-09-09 23:26:29.000 252 30771.60 90.64 43640.75 88888.00 2010-09-09 23:26:30.000 252 30771.59 90.65 43640.71 53392.60 2010-09-09 23:26:31.000 252 30771.53 90.60 43640.79 88888.00 2010-09-09 23:26:32.000 252 30771.52 90.60 43640.82 88888.00 2010-09-09 23:26:33.000 252 30771.59 90.58 43640.83 88888.00 2010-09-09 23:26:34.000 252 30771.59 90.55 43640.79 88888.00 2010-09-09 23:26:35.000 252 30771.59 90.56 43640.77 53392.61 2010-09-09 23:26:36.000 252 30771.61 90.58 43640.78 88888.00 2010-09-09 23:26:37.000 252 30771.59 90.57 43640.80 88888.00 2010-09-09 23:26:38.000 252 30771.58 90.53 43640.75 88888.00 2010-09-09 23:26:39.000 252 30771.58 90.49 43640.76 88888.00 2010-09-09 23:26:40.000 252 30771.60 90.52 43640.78 53392.61 2010-09-09 23:26:41.000 252 30771.56 90.52 43640.79 88888.00 2010-09-09 23:26:42.000 252 30771.56 90.54 43640.82 88888.00 2010-09-09 23:26:43.000 252 30771.55 90.56 43640.84 88888.00 2010-09-09 23:26:44.000 252 30771.52 90.58 43640.86 88888.00 2010-09-09 23:26:45.000 252 30771.53 90.60 43640.90 53392.61 2010-09-09 23:26:46.000 252 30771.53 90.62 43640.84 88888.00 2010-09-09 23:26:47.000 252 30771.56 90.69 43640.85 88888.00 2010-09-09 23:26:48.000 252 30771.57 90.69 43640.88 88888.00 2010-09-09 23:26:49.000 252 30771.53 90.66 43640.95 88888.00 2010-09-09 23:26:50.000 252 30771.46 90.61 43641.04 53392.59 2010-09-09 23:26:51.000 252 30771.58 90.71 43641.02 88888.00 2010-09-09 23:26:52.000 252 30771.59 90.80 43640.93 88888.00 2010-09-09 23:26:53.000 252 30771.56 90.88 43640.84 88888.00 2010-09-09 23:26:54.000 252 30771.56 90.83 43640.79 88888.00 2010-09-09 23:26:55.000 252 30771.60 90.77 43640.79 53392.60 2010-09-09 23:26:56.000 252 30771.58 90.76 43640.75 88888.00 2010-09-09 23:26:57.000 252 30771.59 90.76 43640.79 88888.00 2010-09-09 23:26:58.000 252 30771.61 90.76 43640.82 88888.00 2010-09-09 23:26:59.000 252 30771.60 90.69 43640.82 88888.00 2010-09-09 23:27:00.000 252 30771.60 90.69 43640.84 53392.58 2010-09-09 23:27:01.000 252 30771.55 90.64 43640.88 88888.00 2010-09-09 23:27:02.000 252 30771.52 90.60 43640.84 88888.00 2010-09-09 23:27:03.000 252 30771.56 90.55 43640.79 88888.00 2010-09-09 23:27:04.000 252 30771.56 90.59 43640.83 88888.00 2010-09-09 23:27:05.000 252 30771.53 90.60 43640.79 53392.55 2010-09-09 23:27:06.000 252 30771.49 90.57 43640.79 88888.00 2010-09-09 23:27:07.000 252 30771.46 90.57 43640.78 88888.00 2010-09-09 23:27:08.000 252 30771.46 90.53 43640.81 88888.00 2010-09-09 23:27:09.000 252 30771.47 90.52 43640.80 88888.00 2010-09-09 23:27:10.000 252 30771.44 90.48 43640.79 53392.50 2010-09-09 23:27:11.000 252 30771.40 90.44 43640.79 88888.00 2010-09-09 23:27:12.000 252 30771.40 90.45 43640.78 88888.00 2010-09-09 23:27:13.000 252 30771.42 90.47 43640.83 88888.00 2010-09-09 23:27:14.000 252 30771.41 90.51 43640.82 88888.00 2010-09-09 23:27:15.000 252 30771.39 90.47 43640.73 53392.48 2010-09-09 23:27:16.000 252 30771.42 90.48 43640.73 88888.00 2010-09-09 23:27:17.000 252 30771.47 90.54 43640.75 88888.00 2010-09-09 23:27:18.000 252 30771.45 90.55 43640.76 88888.00 2010-09-09 23:27:19.000 252 30771.42 90.50 43640.78 88888.00 2010-09-09 23:27:20.000 252 30771.45 90.49 43640.79 53392.49 2010-09-09 23:27:21.000 252 30771.44 90.54 43640.81 88888.00 2010-09-09 23:27:22.000 252 30771.40 90.52 43640.79 88888.00 2010-09-09 23:27:23.000 252 30771.39 90.47 43640.77 88888.00 2010-09-09 23:27:24.000 252 30771.40 90.47 43640.77 88888.00 2010-09-09 23:27:25.000 252 30771.38 90.46 43640.70 53392.49 2010-09-09 23:27:26.000 252 30771.38 90.47 43640.70 88888.00 2010-09-09 23:27:27.000 252 30771.35 90.46 43640.72 88888.00 2010-09-09 23:27:28.000 252 30771.35 90.45 43640.78 88888.00 2010-09-09 23:27:29.000 252 30771.38 90.41 43640.74 88888.00 2010-09-09 23:27:30.000 252 30771.38 90.38 43640.76 53392.44 2010-09-09 23:27:31.000 252 30771.36 90.37 43640.73 88888.00 2010-09-09 23:27:32.000 252 30771.32 90.39 43640.71 88888.00 2010-09-09 23:27:33.000 252 30771.33 90.40 43640.70 88888.00 2010-09-09 23:27:34.000 252 30771.33 90.38 43640.73 88888.00 2010-09-09 23:27:35.000 252 30771.31 90.36 43640.77 53392.43 2010-09-09 23:27:36.000 252 30771.33 90.33 43640.74 88888.00 2010-09-09 23:27:37.000 252 30771.32 90.31 43640.71 88888.00 2010-09-09 23:27:38.000 252 30771.35 90.33 43640.70 88888.00 2010-09-09 23:27:39.000 252 30771.33 90.32 43640.74 88888.00 2010-09-09 23:27:40.000 252 30771.32 90.28 43640.76 53392.41 2010-09-09 23:27:41.000 252 30771.31 90.28 43640.73 88888.00 2010-09-09 23:27:42.000 252 30771.28 90.31 43640.71 88888.00 2010-09-09 23:27:43.000 252 30771.29 90.31 43640.68 88888.00 2010-09-09 23:27:44.000 252 30771.27 90.32 43640.73 88888.00 2010-09-09 23:27:45.000 252 30771.25 90.30 43640.69 53392.35 2010-09-09 23:27:46.000 252 30771.23 90.29 43640.69 88888.00 2010-09-09 23:27:47.000 252 30771.26 90.31 43640.73 88888.00 2010-09-09 23:27:48.000 252 30771.24 90.36 43640.72 88888.00 2010-09-09 23:27:49.000 252 30771.23 90.39 43640.68 88888.00 2010-09-09 23:27:50.000 252 30771.25 90.44 43640.68 53392.37 2010-09-09 23:27:51.000 252 30771.23 90.44 43640.75 88888.00 2010-09-09 23:27:52.000 252 30771.23 90.47 43640.74 88888.00 2010-09-09 23:27:53.000 252 30771.23 90.47 43640.72 88888.00 2010-09-09 23:27:54.000 252 30771.19 90.48 43640.73 88888.00 2010-09-09 23:27:55.000 252 30771.16 90.51 43640.69 53392.36 2010-09-09 23:27:56.000 252 30771.19 90.56 43640.63 88888.00 2010-09-09 23:27:57.000 252 30771.20 90.60 43640.65 88888.00 2010-09-09 23:27:58.000 252 30771.21 90.61 43640.69 88888.00 2010-09-09 23:27:59.000 252 30771.15 90.61 43640.68 88888.00 2010-09-09 23:28:00.000 252 30771.12 90.64 43640.71 53392.33 2010-09-09 23:28:01.000 252 30771.11 90.64 43640.71 88888.00 2010-09-09 23:28:02.000 252 30771.11 90.63 43640.66 88888.00 2010-09-09 23:28:03.000 252 30771.10 90.65 43640.66 88888.00 2010-09-09 23:28:04.000 252 30771.12 90.65 43640.69 88888.00 2010-09-09 23:28:05.000 252 30771.10 90.60 43640.64 53392.26 2010-09-09 23:28:06.000 252 30771.07 90.59 43640.65 88888.00 2010-09-09 23:28:07.000 252 30771.05 90.56 43640.65 88888.00 2010-09-09 23:28:08.000 252 30771.04 90.55 43640.66 88888.00 2010-09-09 23:28:09.000 252 30771.03 90.56 43640.64 88888.00 2010-09-09 23:28:10.000 252 30771.01 90.52 43640.63 53392.23 2010-09-09 23:28:11.000 252 30771.00 90.55 43640.66 88888.00 2010-09-09 23:28:12.000 252 30770.97 90.56 43640.68 88888.00 2010-09-09 23:28:13.000 252 30770.95 90.54 43640.68 88888.00 2010-09-09 23:28:14.000 252 30770.99 90.54 43640.64 88888.00 2010-09-09 23:28:15.000 252 30771.01 90.55 43640.59 53392.21 2010-09-09 23:28:16.000 252 30771.00 90.59 43640.60 88888.00 2010-09-09 23:28:17.000 252 30770.96 90.58 43640.63 88888.00 2010-09-09 23:28:18.000 252 30770.94 90.64 43640.66 88888.00 2010-09-09 23:28:19.000 252 30770.93 90.68 43640.68 88888.00 2010-09-09 23:28:20.000 252 30770.92 90.70 43640.71 53392.15 2010-09-09 23:28:21.000 252 30770.93 90.70 43640.73 88888.00 2010-09-09 23:28:22.000 252 30770.95 90.73 43640.77 88888.00 2010-09-09 23:28:23.000 252 30770.93 90.73 43640.73 88888.00 2010-09-09 23:28:24.000 252 30770.94 90.75 43640.72 88888.00 2010-09-09 23:28:25.000 252 30770.90 90.73 43640.71 53392.16 2010-09-09 23:28:26.000 252 30770.90 90.69 43640.72 88888.00 2010-09-09 23:28:27.000 252 30770.91 90.67 43640.72 88888.00 2010-09-09 23:28:28.000 252 30770.89 90.72 43640.68 88888.00 2010-09-09 23:28:29.000 252 30770.87 90.73 43640.73 88888.00 2010-09-09 23:28:30.000 252 30770.87 90.70 43640.71 53392.09 2010-09-09 23:28:31.000 252 30770.84 90.66 43640.69 88888.00 2010-09-09 23:28:32.000 252 30770.86 90.67 43640.71 88888.00 2010-09-09 23:28:33.000 252 30770.81 90.67 43640.73 88888.00 2010-09-09 23:28:34.000 252 30770.78 90.66 43640.73 88888.00 2010-09-09 23:28:35.000 252 30770.76 90.69 43640.70 53392.06 2010-09-09 23:28:36.000 252 30770.74 90.73 43640.73 88888.00 2010-09-09 23:28:37.000 252 30770.75 90.71 43640.71 88888.00 2010-09-09 23:28:38.000 252 30770.75 90.71 43640.67 88888.00 2010-09-09 23:28:39.000 252 30770.75 90.72 43640.65 88888.00 2010-09-09 23:28:40.000 252 30770.72 90.73 43640.64 53392.00 2010-09-09 23:28:41.000 252 30770.69 90.75 43640.70 88888.00 2010-09-09 23:28:42.000 252 30770.69 90.75 43640.69 88888.00 2010-09-09 23:28:43.000 252 30770.68 90.75 43640.71 88888.00 2010-09-09 23:28:44.000 252 30770.71 90.75 43640.64 88888.00 2010-09-09 23:28:45.000 252 30770.72 90.73 43640.63 53391.96 2010-09-09 23:28:46.000 252 30770.73 90.78 43640.68 88888.00 2010-09-09 23:28:47.000 252 30770.72 90.84 43640.69 88888.00 2010-09-09 23:28:48.000 252 30770.68 90.87 43640.75 88888.00 2010-09-09 23:28:49.000 252 30770.64 90.87 43640.75 88888.00 2010-09-09 23:28:50.000 252 30770.64 90.88 43640.72 53391.94 2010-09-09 23:28:51.000 252 30770.66 90.88 43640.72 88888.00 2010-09-09 23:28:52.000 252 30770.65 90.95 43640.71 88888.00 2010-09-09 23:28:53.000 252 30770.60 90.97 43640.73 88888.00 2010-09-09 23:28:54.000 252 30770.60 90.95 43640.67 88888.00 2010-09-09 23:28:55.000 252 30770.62 90.94 43640.68 53391.91 2010-09-09 23:28:56.000 252 30770.65 90.91 43640.67 88888.00 2010-09-09 23:28:57.000 252 30770.62 90.89 43640.71 88888.00 2010-09-09 23:28:58.000 252 30770.62 90.86 43640.70 88888.00 2010-09-09 23:28:59.000 252 30770.59 90.88 43640.71 88888.00 2010-09-09 23:29:00.000 252 30770.60 90.88 43640.69 53391.96 2010-09-09 23:29:01.000 252 30770.63 90.91 43640.65 88888.00 2010-09-09 23:29:02.000 252 30770.65 90.88 43640.67 88888.00 2010-09-09 23:29:03.000 252 30770.62 90.79 43640.68 88888.00 2010-09-09 23:29:04.000 252 30770.67 90.77 43640.61 88888.00 2010-09-09 23:29:05.000 252 30770.64 90.75 43640.60 53391.90 2010-09-09 23:29:06.000 252 30770.63 90.75 43640.64 88888.00 2010-09-09 23:29:07.000 252 30770.60 90.76 43640.62 88888.00 2010-09-09 23:29:08.000 252 30770.61 90.76 43640.58 88888.00 2010-09-09 23:29:09.000 252 30770.59 90.77 43640.59 88888.00 2010-09-09 23:29:10.000 252 30770.60 90.74 43640.59 53391.87 2010-09-09 23:29:11.000 252 30770.54 90.70 43640.60 88888.00 2010-09-09 23:29:12.000 252 30770.54 90.71 43640.60 88888.00 2010-09-09 23:29:13.000 252 30770.54 90.75 43640.64 88888.00 2010-09-09 23:29:14.000 252 30770.49 90.77 43640.67 88888.00 2010-09-09 23:29:15.000 252 30770.47 90.81 43640.64 53391.83 2010-09-09 23:29:16.000 252 30770.44 90.85 43640.65 88888.00 2010-09-09 23:29:17.000 252 30770.46 90.91 43640.67 88888.00 2010-09-09 23:29:18.000 252 30770.44 90.96 43640.67 88888.00 2010-09-09 23:29:19.000 252 30770.42 91.00 43640.65 88888.00 2010-09-09 23:29:20.000 252 30770.40 91.00 43640.64 53391.81 2010-09-09 23:29:21.000 252 30770.39 91.01 43640.63 88888.00 2010-09-09 23:29:22.000 252 30770.42 91.02 43640.66 88888.00 2010-09-09 23:29:23.000 252 30770.42 91.02 43640.64 88888.00 2010-09-09 23:29:24.000 252 30770.39 91.09 43640.64 88888.00 2010-09-09 23:29:25.000 252 30770.37 91.11 43640.63 53391.82 2010-09-09 23:29:26.000 252 30770.38 91.16 43640.65 88888.00 2010-09-09 23:29:27.000 252 30770.39 91.19 43640.71 88888.00 2010-09-09 23:29:28.000 252 30770.39 91.18 43640.75 88888.00 2010-09-09 23:29:29.000 252 30770.39 91.17 43640.66 88888.00 2010-09-09 23:29:30.000 252 30770.36 91.18 43640.64 53391.81 2010-09-09 23:29:31.000 252 30770.36 91.14 43640.64 88888.00 2010-09-09 23:29:32.000 252 30770.35 91.17 43640.64 88888.00 2010-09-09 23:29:33.000 252 30770.36 91.17 43640.63 88888.00 2010-09-09 23:29:34.000 252 30770.33 91.16 43640.63 88888.00 2010-09-09 23:29:35.000 252 30770.34 91.12 43640.63 53391.75 2010-09-09 23:29:36.000 252 30770.34 91.10 43640.63 88888.00 2010-09-09 23:29:37.000 252 30770.34 91.12 43640.60 88888.00 2010-09-09 23:29:38.000 252 30770.39 91.18 43640.51 88888.00 2010-09-09 23:29:39.000 252 30770.33 91.12 43640.54 88888.00 2010-09-09 23:29:40.000 252 30770.33 91.07 43640.60 53391.70 2010-09-09 23:29:41.000 252 30770.30 91.07 43640.64 88888.00 2010-09-09 23:29:42.000 252 30770.33 91.06 43640.64 88888.00 2010-09-09 23:29:43.000 252 30770.34 91.08 43640.67 88888.00 2010-09-09 23:29:44.000 252 30770.29 91.10 43640.71 88888.00 2010-09-09 23:29:45.000 252 30770.32 91.10 43640.68 53391.73 2010-09-09 23:29:46.000 252 30770.35 91.11 43640.68 88888.00 2010-09-09 23:29:47.000 252 30770.38 91.12 43640.68 88888.00 2010-09-09 23:29:48.000 252 30770.33 91.10 43640.65 88888.00 2010-09-09 23:29:49.000 252 30770.33 91.13 43640.61 88888.00 2010-09-09 23:29:50.000 252 30770.33 91.11 43640.54 53391.73 2010-09-09 23:29:51.000 252 30770.30 91.14 43640.60 88888.00 2010-09-09 23:29:52.000 252 30770.31 91.15 43640.67 88888.00 2010-09-09 23:29:53.000 252 30770.33 91.14 43640.72 88888.00 2010-09-09 23:29:54.000 252 30770.34 91.11 43640.74 88888.00 2010-09-09 23:29:55.000 252 30770.31 91.12 43640.73 53391.73 2010-09-09 23:29:56.000 252 30770.28 91.11 43640.68 88888.00 2010-09-09 23:29:57.000 252 30770.25 91.11 43640.73 88888.00 2010-09-09 23:29:58.000 252 30770.31 91.17 43640.68 88888.00 2010-09-09 23:29:59.000 252 30770.29 91.19 43640.64 88888.00 2010-09-09 23:30:00.000 252 30770.28 91.16 43640.63 53391.73 2010-09-09 23:30:01.000 252 30770.28 91.13 43640.61 88888.00 2010-09-09 23:30:02.000 252 30770.29 91.19 43640.58 88888.00 2010-09-09 23:30:03.000 252 30770.34 91.23 43640.61 88888.00 2010-09-09 23:30:04.000 252 30770.42 91.19 43640.77 88888.00 2010-09-09 23:30:05.000 252 30770.31 91.16 43640.71 53391.69 2010-09-09 23:30:06.000 252 30770.27 91.17 43640.68 88888.00 2010-09-09 23:30:07.000 252 30770.27 91.17 43640.61 88888.00 2010-09-09 23:30:08.000 252 30770.29 91.21 43640.61 88888.00 2010-09-09 23:30:09.000 252 30770.27 91.24 43640.62 88888.00 2010-09-09 23:30:10.000 252 30770.29 91.22 43640.64 53391.71 2010-09-09 23:30:11.000 252 30770.28 91.22 43640.61 88888.00 2010-09-09 23:30:12.000 252 30770.29 91.21 43640.62 88888.00 2010-09-09 23:30:13.000 252 30770.31 91.20 43640.67 88888.00 2010-09-09 23:30:14.000 252 30770.34 91.17 43640.64 88888.00 2010-09-09 23:30:15.000 252 30770.37 91.12 43640.63 53391.73 2010-09-09 23:30:16.000 252 30770.35 91.10 43640.63 88888.00 2010-09-09 23:30:17.000 252 30770.38 91.10 43640.60 88888.00 2010-09-09 23:30:18.000 252 30770.41 91.08 43640.61 88888.00 2010-09-09 23:30:19.000 252 30770.44 91.06 43640.58 88888.00 2010-09-09 23:30:20.000 252 30770.43 91.07 43640.54 53391.78 2010-09-09 23:30:21.000 252 30770.40 91.05 43640.55 88888.00 2010-09-09 23:30:22.000 252 30770.42 91.03 43640.56 88888.00 2010-09-09 23:30:23.000 252 30770.41 91.03 43640.57 88888.00 2010-09-09 23:30:24.000 252 30770.39 91.00 43640.56 88888.00 2010-09-09 23:30:25.000 252 30770.39 90.98 43640.57 53391.76 2010-09-09 23:30:26.000 252 30770.40 90.99 43640.57 88888.00 2010-09-09 23:30:27.000 252 30770.36 91.01 43640.59 88888.00 2010-09-09 23:30:28.000 252 30770.31 91.07 43640.61 88888.00 2010-09-09 23:30:29.000 252 30770.30 91.09 43640.63 88888.00 2010-09-09 23:30:30.000 252 30770.31 91.13 43640.65 53391.71 2010-09-09 23:30:31.000 252 30770.30 91.16 43640.61 88888.00 2010-09-09 23:30:32.000 252 30770.32 91.20 43640.64 88888.00 2010-09-09 23:30:33.000 252 30770.32 91.20 43640.67 88888.00 2010-09-09 23:30:34.000 252 30770.31 91.25 43640.67 88888.00 2010-09-09 23:30:35.000 252 30770.26 91.27 43640.67 53391.71 2010-09-09 23:30:36.000 252 30770.21 91.28 43640.62 88888.00 2010-09-09 23:30:37.000 252 30770.21 91.32 43640.61 88888.00 2010-09-09 23:30:38.000 252 30770.21 91.37 43640.64 88888.00 2010-09-09 23:30:39.000 252 30770.16 91.39 43640.65 88888.00 2010-09-09 23:30:40.000 252 30770.13 91.39 43640.64 53391.68 2010-09-09 23:30:41.000 252 30770.12 91.42 43640.66 88888.00 2010-09-09 23:30:42.000 252 30770.16 91.42 43640.62 88888.00 2010-09-09 23:30:43.000 252 30770.13 91.48 43640.62 88888.00 2010-09-09 23:30:44.000 252 30770.11 91.51 43640.65 88888.00 2010-09-09 23:30:45.000 252 30770.12 91.53 43640.65 53391.61 2010-09-09 23:30:46.000 252 30770.08 91.53 43640.66 88888.00 2010-09-09 23:30:47.000 252 30770.08 91.56 43640.68 88888.00 2010-09-09 23:30:48.000 252 30770.10 91.56 43640.70 88888.00 2010-09-09 23:30:49.000 252 30770.08 91.57 43640.68 88888.00 2010-09-09 23:30:50.000 252 30770.05 91.62 43640.64 53391.58 2010-09-09 23:30:51.000 252 30770.05 91.63 43640.62 88888.00 2010-09-09 23:30:52.000 252 30770.04 91.65 43640.66 88888.00 2010-09-09 23:30:53.000 252 30770.01 91.68 43640.68 88888.00 2010-09-09 23:30:54.000 252 30770.02 91.70 43640.65 88888.00 2010-09-09 23:30:55.000 252 30769.98 91.69 43640.60 53391.52 2010-09-09 23:30:56.000 252 30769.98 91.73 43640.63 88888.00 2010-09-09 23:30:57.000 252 30769.97 91.79 43640.63 88888.00 2010-09-09 23:30:58.000 252 30769.96 91.76 43640.56 88888.00 2010-09-09 23:30:59.000 252 30769.93 91.78 43640.58 88888.00 2010-09-09 23:31:00.000 252 30769.89 91.75 43640.60 53391.46 2010-09-09 23:31:01.000 252 30769.88 91.75 43640.56 88888.00 2010-09-09 23:31:02.000 252 30769.85 91.79 43640.58 88888.00 2010-09-09 23:31:03.000 252 30769.83 91.84 43640.55 88888.00 2010-09-09 23:31:04.000 252 30769.82 91.83 43640.58 88888.00 2010-09-09 23:31:05.000 252 30769.81 91.84 43640.60 53391.42 2010-09-09 23:31:06.000 252 30769.82 91.87 43640.65 88888.00 2010-09-09 23:31:07.000 252 30769.82 91.90 43640.62 88888.00 2010-09-09 23:31:08.000 252 30769.83 91.90 43640.65 88888.00 2010-09-09 23:31:09.000 252 30769.85 91.89 43640.65 88888.00 2010-09-09 23:31:10.000 252 30769.84 91.85 43640.62 53391.37 2010-09-09 23:31:11.000 252 30769.84 91.88 43640.63 88888.00 2010-09-09 23:31:12.000 252 30769.82 91.89 43640.65 88888.00 2010-09-09 23:31:13.000 252 30769.80 91.90 43640.65 88888.00 2010-09-09 23:31:14.000 252 30769.80 91.88 43640.61 88888.00 2010-09-09 23:31:15.000 252 30769.80 91.92 43640.61 53391.36 2010-09-09 23:31:16.000 252 30769.83 91.93 43640.57 88888.00 2010-09-09 23:31:17.000 252 30769.81 91.97 43640.54 88888.00 2010-09-09 23:31:18.000 252 30769.81 91.99 43640.56 88888.00 2010-09-09 23:31:19.000 252 30769.80 92.02 43640.57 88888.00 2010-09-09 23:31:20.000 252 30769.77 92.06 43640.56 53391.34 2010-09-09 23:31:21.000 252 30769.75 92.08 43640.56 88888.00 2010-09-09 23:31:22.000 252 30769.70 92.08 43640.59 88888.00 2010-09-09 23:31:23.000 252 30769.69 92.12 43640.61 88888.00 2010-09-09 23:31:24.000 252 30769.67 92.13 43640.56 88888.00 2010-09-09 23:31:25.000 252 30769.69 92.11 43640.57 53391.30 2010-09-09 23:31:26.000 252 30769.68 92.13 43640.57 88888.00 2010-09-09 23:31:27.000 252 30769.71 92.14 43640.53 88888.00 2010-09-09 23:31:28.000 252 30769.69 92.19 43640.56 88888.00 2010-09-09 23:31:29.000 252 30769.70 92.20 43640.59 88888.00 2010-09-09 23:31:30.000 252 30769.67 92.22 43640.53 53391.29 2010-09-09 23:31:31.000 252 30769.65 92.20 43640.50 88888.00 2010-09-09 23:31:32.000 252 30769.66 92.21 43640.51 88888.00 2010-09-09 23:31:33.000 252 30769.67 92.24 43640.52 88888.00 2010-09-09 23:31:34.000 252 30769.64 92.28 43640.55 88888.00 2010-09-09 23:31:35.000 252 30769.65 92.25 43640.54 53391.27 2010-09-09 23:31:36.000 252 30769.65 92.24 43640.50 88888.00 2010-09-09 23:31:37.000 252 30769.68 92.35 43640.53 88888.00 2010-09-09 23:31:38.000 252 30769.65 92.33 43640.54 88888.00 2010-09-09 23:31:39.000 252 30769.64 92.32 43640.58 88888.00 2010-09-09 23:31:40.000 252 30769.62 92.35 43640.63 53391.23 2010-09-09 23:31:41.000 252 30769.63 92.36 43640.65 88888.00 2010-09-09 23:31:42.000 252 30769.66 92.33 43640.55 88888.00 2010-09-09 23:31:43.000 252 30769.65 92.36 43640.55 88888.00 2010-09-09 23:31:44.000 252 30769.66 92.38 43640.57 88888.00 2010-09-09 23:31:45.000 252 30769.67 92.39 43640.54 53391.24 2010-09-09 23:31:46.000 252 30769.69 92.42 43640.55 88888.00 2010-09-09 23:31:47.000 252 30769.67 92.42 43640.56 88888.00 2010-09-09 23:31:48.000 252 30769.64 92.42 43640.61 88888.00 2010-09-09 23:31:49.000 252 30769.63 92.43 43640.63 88888.00 2010-09-09 23:31:50.000 252 30769.59 92.45 43640.57 53391.25 2010-09-09 23:31:51.000 252 30769.60 92.49 43640.50 88888.00 2010-09-09 23:31:52.000 252 30769.60 92.47 43640.45 88888.00 2010-09-09 23:31:53.000 252 30769.58 92.45 43640.58 88888.00 2010-09-09 23:31:54.000 252 30769.58 92.46 43640.56 88888.00 2010-09-09 23:31:55.000 252 30769.58 92.50 43640.55 53391.18 2010-09-09 23:31:56.000 252 30769.61 92.51 43640.53 88888.00 2010-09-09 23:31:57.000 252 30769.60 92.53 43640.52 88888.00 2010-09-09 23:31:58.000 252 30769.62 92.52 43640.51 88888.00 2010-09-09 23:31:59.000 252 30769.61 92.52 43640.52 88888.00 2010-09-09 23:32:00.000 252 30769.59 92.51 43640.52 53391.20 2010-09-09 23:32:01.000 252 30769.58 92.52 43640.54 88888.00 2010-09-09 23:32:02.000 252 30769.58 92.56 43640.54 88888.00 2010-09-09 23:32:03.000 252 30769.57 92.56 43640.51 88888.00 2010-09-09 23:32:04.000 252 30769.53 92.58 43640.54 88888.00 2010-09-09 23:32:05.000 252 30769.52 92.59 43640.56 53391.18 2010-09-09 23:32:06.000 252 30769.53 92.55 43640.53 88888.00 2010-09-09 23:32:07.000 252 30769.53 92.54 43640.52 88888.00 2010-09-09 23:32:08.000 252 30769.54 92.52 43640.53 88888.00 2010-09-09 23:32:09.000 252 30769.54 92.53 43640.53 88888.00 2010-09-09 23:32:10.000 252 30769.56 92.51 43640.51 53391.16 2010-09-09 23:32:11.000 252 30769.53 92.54 43640.50 88888.00 2010-09-09 23:32:12.000 252 30769.52 92.55 43640.52 88888.00 2010-09-09 23:32:13.000 252 30769.52 92.54 43640.51 88888.00 2010-09-09 23:32:14.000 252 30769.48 92.52 43640.61 88888.00 2010-09-09 23:32:15.000 252 30769.50 92.53 43640.63 53391.17 2010-09-09 23:32:16.000 252 30769.55 92.57 43640.57 88888.00 2010-09-09 23:32:17.000 252 30769.53 92.56 43640.58 88888.00 2010-09-09 23:32:18.000 252 30769.51 92.60 43640.58 88888.00 2010-09-09 23:32:19.000 252 30769.50 92.62 43640.62 88888.00 2010-09-09 23:32:20.000 252 30769.49 92.64 43640.53 53391.14 2010-09-09 23:32:21.000 252 30769.49 92.64 43640.53 88888.00 2010-09-09 23:32:22.000 252 30769.47 92.67 43640.57 88888.00 2010-09-09 23:32:23.000 252 30769.47 92.70 43640.54 88888.00 2010-09-09 23:32:24.000 252 30769.48 92.67 43640.55 88888.00 2010-09-09 23:32:25.000 252 30769.46 92.68 43640.57 53391.12 2010-09-09 23:32:26.000 252 30769.46 92.73 43640.61 88888.00 2010-09-09 23:32:27.000 252 30769.42 92.75 43640.63 88888.00 2010-09-09 23:32:28.000 252 30769.40 92.76 43640.59 88888.00 2010-09-09 23:32:29.000 252 30769.40 92.80 43640.57 88888.00 2010-09-09 23:32:30.000 252 30769.39 92.81 43640.65 53391.09 2010-09-09 23:32:31.000 252 30769.39 92.81 43640.63 88888.00 2010-09-09 23:32:32.000 252 30769.38 92.81 43640.57 88888.00 2010-09-09 23:32:33.000 252 30769.36 92.83 43640.58 88888.00 2010-09-09 23:32:34.000 252 30769.37 92.83 43640.62 88888.00 2010-09-09 23:32:35.000 252 30769.34 92.84 43640.63 53391.02 2010-09-09 23:32:36.000 252 30769.34 92.83 43640.60 88888.00 2010-09-09 23:32:37.000 252 30769.37 92.86 43640.61 88888.00 2010-09-09 23:32:38.000 252 30769.38 92.87 43640.59 88888.00 2010-09-09 23:32:39.000 252 30769.32 92.83 43640.60 88888.00 2010-09-09 23:32:40.000 252 30769.30 92.84 43640.57 53391.00 2010-09-09 23:32:41.000 252 30769.32 92.81 43640.54 88888.00 2010-09-09 23:32:42.000 252 30769.33 92.79 43640.55 88888.00 2010-09-09 23:32:43.000 252 30769.30 92.82 43640.54 88888.00 2010-09-09 23:32:44.000 252 30769.31 92.86 43640.52 88888.00 2010-09-09 23:32:45.000 252 30769.34 92.83 43640.51 53391.01 2010-09-09 23:32:46.000 252 30769.32 92.83 43640.59 88888.00 2010-09-09 23:32:47.000 252 30769.30 92.86 43640.60 88888.00 2010-09-09 23:32:48.000 252 30769.31 92.87 43640.62 88888.00 2010-09-09 23:32:49.000 252 30769.31 92.84 43640.64 88888.00 2010-09-09 23:32:50.000 252 30769.30 92.90 43640.65 53391.01 2010-09-09 23:32:51.000 252 30769.31 92.88 43640.62 88888.00 2010-09-09 23:32:52.000 252 30769.28 92.89 43640.58 88888.00 2010-09-09 23:32:53.000 252 30769.28 92.91 43640.59 88888.00 2010-09-09 23:32:54.000 252 30769.27 92.92 43640.61 88888.00 2010-09-09 23:32:55.000 252 30769.28 92.95 43640.63 53391.01 2010-09-09 23:32:56.000 252 30769.29 92.99 43640.63 88888.00 2010-09-09 23:32:57.000 252 30769.31 92.97 43640.66 88888.00 2010-09-09 23:32:58.000 252 30769.35 93.00 43640.68 88888.00 2010-09-09 23:32:59.000 252 30769.36 93.06 43640.66 88888.00 2010-09-09 23:33:00.000 252 30769.42 93.11 43640.54 53391.02 2010-09-09 23:33:01.000 252 30769.30 93.00 43640.56 88888.00 2010-09-09 23:33:02.000 252 30769.32 93.03 43640.58 88888.00 2010-09-09 23:33:03.000 252 30769.34 93.04 43640.55 88888.00 2010-09-09 23:33:04.000 252 30769.34 93.02 43640.54 88888.00 2010-09-09 23:33:05.000 252 30769.30 93.01 43640.54 53391.03 2010-09-09 23:33:06.000 252 30769.31 93.02 43640.54 88888.00 2010-09-09 23:33:07.000 252 30769.31 93.03 43640.57 88888.00 2010-09-09 23:33:08.000 252 30769.34 93.04 43640.58 88888.00 2010-09-09 23:33:09.000 252 30769.35 93.02 43640.53 88888.00 2010-09-09 23:33:10.000 252 30769.32 92.96 43640.52 53391.05 2010-09-09 23:33:11.000 252 30769.31 92.98 43640.57 88888.00 2010-09-09 23:33:12.000 252 30769.31 92.98 43640.58 88888.00 2010-09-09 23:33:13.000 252 30769.32 92.99 43640.52 88888.00 2010-09-09 23:33:14.000 252 30769.33 92.97 43640.56 88888.00 2010-09-09 23:33:15.000 252 30769.32 92.98 43640.60 53391.01 2010-09-09 23:33:16.000 252 30769.35 92.96 43640.59 88888.00 2010-09-09 23:33:17.000 252 30769.34 92.96 43640.61 88888.00 2010-09-09 23:33:18.000 252 30769.37 92.96 43640.57 88888.00 2010-09-09 23:33:19.000 252 30769.38 92.95 43640.60 88888.00 2010-09-09 23:33:20.000 252 30769.38 92.89 43640.61 53391.03 2010-09-09 23:33:21.000 252 30769.37 92.91 43640.64 88888.00 2010-09-09 23:33:22.000 252 30769.38 92.89 43640.61 88888.00 2010-09-09 23:33:23.000 252 30769.41 92.89 43640.61 88888.00 2010-09-09 23:33:24.000 252 30769.44 92.91 43640.63 88888.00 2010-09-09 23:33:25.000 252 30769.43 92.90 43640.66 53391.09 2010-09-09 23:33:26.000 252 30769.45 92.87 43640.62 88888.00 2010-09-09 23:33:27.000 252 30769.49 92.86 43640.60 88888.00 2010-09-09 23:33:28.000 252 30769.52 92.86 43640.66 88888.00 2010-09-09 23:33:29.000 252 30769.52 92.83 43640.66 88888.00 2010-09-09 23:33:30.000 252 30769.49 92.83 43640.66 53391.12 2010-09-09 23:33:31.000 252 30769.48 92.87 43640.68 88888.00 2010-09-09 23:33:32.000 252 30769.51 92.84 43640.67 88888.00 2010-09-09 23:33:33.000 252 30769.50 92.78 43640.60 88888.00 2010-09-09 23:33:34.000 252 30769.50 92.73 43640.59 88888.00 2010-09-09 23:33:35.000 252 30769.53 92.72 43640.62 53391.17 2010-09-09 23:33:36.000 252 30769.56 92.75 43640.65 88888.00 2010-09-09 23:33:37.000 252 30769.55 92.75 43640.64 88888.00 2010-09-09 23:33:38.000 252 30769.55 92.76 43640.62 88888.00 2010-09-09 23:33:39.000 252 30769.55 92.77 43640.65 88888.00 2010-09-09 23:33:40.000 252 30769.57 92.73 43640.69 53391.19 2010-09-09 23:33:41.000 252 30769.56 92.73 43640.67 88888.00 2010-09-09 23:33:42.000 252 30769.58 92.75 43640.62 88888.00 2010-09-09 23:33:43.000 252 30769.61 92.77 43640.70 88888.00 2010-09-09 23:33:44.000 252 30769.63 92.80 43640.75 88888.00 2010-09-09 23:33:45.000 252 30769.57 92.77 43640.75 53391.23 2010-09-09 23:33:46.000 252 30769.54 92.77 43640.74 88888.00 2010-09-09 23:33:47.000 252 30769.53 92.79 43640.72 88888.00 2010-09-09 23:33:48.000 252 30769.56 92.81 43640.79 88888.00 2010-09-09 23:33:49.000 252 30769.56 92.80 43640.81 88888.00 2010-09-09 23:33:50.000 252 30769.53 92.84 43640.75 53391.25 2010-09-09 23:33:51.000 252 30769.51 92.88 43640.74 88888.00 2010-09-09 23:33:52.000 252 30769.53 92.93 43640.77 88888.00 2010-09-09 23:33:53.000 252 30769.52 92.94 43640.78 88888.00 2010-09-09 23:33:54.000 252 30769.54 92.98 43640.71 88888.00 2010-09-09 23:33:55.000 252 30769.52 93.00 43640.69 53391.21 2010-09-09 23:33:56.000 252 30769.51 93.03 43640.71 88888.00 2010-09-09 23:33:57.000 252 30769.51 93.02 43640.73 88888.00 2010-09-09 23:33:58.000 252 30769.50 93.01 43640.76 88888.00 2010-09-09 23:33:59.000 252 30769.47 93.01 43640.75 88888.00 2010-09-09 23:34:00.000 252 30769.49 93.04 43640.76 53391.18 2010-09-09 23:34:01.000 252 30769.49 93.09 43640.77 88888.00 2010-09-09 23:34:02.000 252 30769.48 93.15 43640.79 88888.00 2010-09-09 23:34:03.000 252 30769.48 93.13 43640.74 88888.00 2010-09-09 23:34:04.000 252 30769.48 93.13 43640.74 88888.00 2010-09-09 23:34:05.000 252 30769.46 93.17 43640.77 53391.17 2010-09-09 23:34:06.000 252 30769.42 93.17 43640.75 88888.00 2010-09-09 23:34:07.000 252 30769.45 93.15 43640.74 88888.00 2010-09-09 23:34:08.000 252 30769.45 93.13 43640.76 88888.00 2010-09-09 23:34:09.000 252 30769.43 93.13 43640.79 88888.00 2010-09-09 23:34:10.000 252 30769.42 93.15 43640.74 53391.19 2010-09-09 23:34:11.000 252 30769.40 93.15 43640.73 88888.00 2010-09-09 23:34:12.000 252 30769.36 93.14 43640.68 88888.00 2010-09-09 23:34:13.000 252 30769.37 93.16 43640.68 88888.00 2010-09-09 23:34:14.000 252 30769.37 93.16 43640.70 88888.00 2010-09-09 23:34:15.000 252 30769.35 93.14 43640.72 53391.12 2010-09-09 23:34:16.000 252 30769.35 93.20 43640.69 88888.00 2010-09-09 23:34:17.000 252 30769.35 93.24 43640.70 88888.00 2010-09-09 23:34:18.000 252 30769.37 93.26 43640.72 88888.00 2010-09-09 23:34:19.000 252 30769.36 93.31 43640.70 88888.00 2010-09-09 23:34:20.000 252 30769.34 93.33 43640.73 53391.09 2010-09-09 23:34:21.000 252 30769.33 93.35 43640.71 88888.00 2010-09-09 23:34:22.000 252 30769.32 93.37 43640.74 88888.00 2010-09-09 23:34:23.000 252 30769.33 93.42 43640.74 88888.00 2010-09-09 23:34:24.000 252 30769.28 93.44 43640.72 88888.00 2010-09-09 23:34:25.000 252 30769.28 93.46 43640.74 53391.08 2010-09-09 23:34:26.000 252 30769.28 93.46 43640.74 88888.00 2010-09-09 23:34:27.000 252 30769.31 93.45 43640.74 88888.00 2010-09-09 23:34:28.000 252 30769.33 93.47 43640.77 88888.00 2010-09-09 23:34:29.000 252 30769.29 93.48 43640.78 88888.00 2010-09-09 23:34:30.000 252 30769.27 93.50 43640.74 53391.09 2010-09-09 23:34:31.000 252 30769.31 93.48 43640.72 88888.00 2010-09-09 23:34:32.000 252 30769.33 93.48 43640.74 88888.00 2010-09-09 23:34:33.000 252 30769.33 93.47 43640.70 88888.00 2010-09-09 23:34:34.000 252 30769.35 93.43 43640.69 88888.00 2010-09-09 23:34:35.000 252 30769.32 93.39 43640.69 53391.09 2010-09-09 23:34:36.000 252 30769.31 93.38 43640.69 88888.00 2010-09-09 23:34:37.000 252 30769.33 93.36 43640.71 88888.00 2010-09-09 23:34:38.000 252 30769.33 93.40 43640.68 88888.00 2010-09-09 23:34:39.000 252 30769.32 93.44 43640.70 88888.00 2010-09-09 23:34:40.000 252 30769.31 93.39 43640.68 53391.07 2010-09-09 23:34:41.000 252 30769.31 93.34 43640.68 88888.00 2010-09-09 23:34:42.000 252 30769.31 93.30 43640.70 88888.00 2010-09-09 23:34:43.000 252 30769.31 93.31 43640.72 88888.00 2010-09-09 23:34:44.000 252 30769.32 93.34 43640.71 88888.00 2010-09-09 23:34:45.000 252 30769.34 93.36 43640.70 53391.11 2010-09-09 23:34:46.000 252 30769.35 93.38 43640.72 88888.00 2010-09-09 23:34:47.000 252 30769.33 93.35 43640.70 88888.00 2010-09-09 23:34:48.000 252 30769.33 93.35 43640.71 88888.00 2010-09-09 23:34:49.000 252 30769.31 93.36 43640.74 88888.00 2010-09-09 23:34:50.000 252 30769.29 93.33 43640.66 53391.09 2010-09-09 23:34:51.000 252 30769.27 93.32 43640.63 88888.00 2010-09-09 23:34:52.000 252 30769.29 93.38 43640.68 88888.00 2010-09-09 23:34:53.000 252 30769.30 93.36 43640.68 88888.00 2010-09-09 23:34:54.000 252 30769.35 93.40 43640.68 88888.00 2010-09-09 23:34:55.000 252 30769.36 93.41 43640.65 53391.09 2010-09-09 23:34:56.000 252 30769.35 93.46 43640.70 88888.00 2010-09-09 23:34:57.000 252 30769.37 93.44 43640.70 88888.00 2010-09-09 23:34:58.000 252 30769.38 93.44 43640.70 88888.00 2010-09-09 23:34:59.000 252 30769.41 93.47 43640.74 88888.00 2010-09-09 23:35:00.000 252 30769.41 93.51 43640.70 53391.13 2010-09-09 23:35:01.000 252 30769.42 93.47 43640.65 88888.00 2010-09-09 23:35:02.000 252 30769.38 93.49 43640.60 88888.00 2010-09-09 23:35:03.000 252 30769.36 93.49 43640.60 88888.00 2010-09-09 23:35:04.000 252 30769.37 93.52 43640.69 88888.00 2010-09-09 23:35:05.000 252 30769.35 93.50 43640.65 53391.13 2010-09-09 23:35:06.000 252 30769.34 93.48 43640.63 88888.00 2010-09-09 23:35:07.000 252 30769.35 93.49 43640.62 88888.00 2010-09-09 23:35:08.000 252 30769.31 93.53 43640.64 88888.00 2010-09-09 23:35:09.000 252 30769.31 93.57 43640.68 88888.00 2010-09-09 23:35:10.000 252 30769.31 93.58 43640.64 53391.16 2010-09-09 23:35:11.000 252 30769.32 93.57 43640.64 88888.00 2010-09-09 23:35:12.000 252 30769.30 93.53 43640.61 88888.00 2010-09-09 23:35:13.000 252 30769.28 93.57 43640.66 88888.00 2010-09-09 23:35:14.000 252 30769.24 93.63 43640.73 88888.00 2010-09-09 23:35:15.000 252 30769.23 93.67 43640.67 53391.08 2010-09-09 23:35:16.000 252 30769.25 93.71 43640.63 88888.00 2010-09-09 23:35:17.000 252 30769.25 93.78 43640.68 88888.00 2010-09-09 23:35:18.000 252 30769.22 93.83 43640.75 88888.00 2010-09-09 23:35:19.000 252 30769.20 93.85 43640.75 88888.00 2010-09-09 23:35:20.000 252 30769.14 93.87 43640.79 53391.09 2010-09-09 23:35:21.000 252 30769.11 93.91 43640.78 88888.00 2010-09-09 23:35:22.000 252 30769.11 93.97 43640.79 88888.00 2010-09-09 23:35:23.000 252 30769.11 94.05 43640.81 88888.00 2010-09-09 23:35:24.000 252 30769.07 94.11 43640.79 88888.00 2010-09-09 23:35:25.000 252 30769.05 94.15 43640.71 53391.06 2010-09-09 23:35:26.000 252 30768.97 94.22 43640.67 88888.00 2010-09-09 23:35:27.000 252 30768.91 94.30 43640.69 88888.00 2010-09-09 23:35:28.000 252 30768.88 94.41 43640.72 88888.00 2010-09-09 23:35:29.000 252 30768.85 94.44 43640.67 88888.00 2010-09-09 23:35:30.000 252 30768.82 94.51 43640.68 53390.95 2010-09-09 23:35:31.000 252 30768.79 94.60 43640.73 88888.00 2010-09-09 23:35:32.000 252 30768.75 94.63 43640.72 88888.00 2010-09-09 23:35:33.000 252 30768.75 94.70 43640.74 88888.00 2010-09-09 23:35:34.000 252 30768.72 94.72 43640.73 88888.00 2010-09-09 23:35:35.000 252 30768.74 94.70 43640.67 53390.85 2010-09-09 23:35:36.000 252 30768.73 94.70 43640.66 88888.00 2010-09-09 23:35:37.000 252 30768.70 94.72 43640.68 88888.00 2010-09-09 23:35:38.000 252 30768.70 94.72 43640.67 88888.00 2010-09-09 23:35:39.000 252 30768.68 94.71 43640.65 88888.00 2010-09-09 23:35:40.000 252 30768.68 94.66 43640.62 53390.75 2010-09-09 23:35:41.000 252 30768.66 94.62 43640.60 88888.00 2010-09-09 23:35:42.000 252 30768.63 94.60 43640.56 88888.00 2010-09-09 23:35:43.000 252 30768.59 94.65 43640.54 88888.00 2010-09-09 23:35:44.000 252 30768.56 94.61 43640.56 88888.00 2010-09-09 23:35:45.000 252 30768.51 94.61 43640.55 53390.67 2010-09-09 23:35:46.000 252 30768.51 94.63 43640.55 88888.00 2010-09-09 23:35:47.000 252 30768.46 94.64 43640.57 88888.00 2010-09-09 23:35:48.000 252 30768.42 94.68 43640.56 88888.00 2010-09-09 23:35:49.000 252 30768.46 94.67 43640.53 88888.00 2010-09-09 23:35:50.000 252 30768.46 94.69 43640.50 53390.56 2010-09-09 23:35:51.000 252 30768.43 94.74 43640.43 88888.00 2010-09-09 23:35:52.000 252 30768.37 94.76 43640.46 88888.00 2010-09-09 23:35:53.000 252 30768.35 94.79 43640.47 88888.00 2010-09-09 23:35:54.000 252 30768.34 94.83 43640.48 88888.00 2010-09-09 23:35:55.000 252 30768.33 94.89 43640.51 53390.55 2010-09-09 23:35:56.000 252 30768.34 94.99 43640.51 88888.00 2010-09-09 23:35:57.000 252 30768.37 95.08 43640.53 88888.00 2010-09-09 23:35:58.000 252 30768.37 95.12 43640.56 88888.00 2010-09-09 23:35:59.000 252 30768.36 95.15 43640.58 88888.00 2010-09-09 23:36:00.000 252 30768.37 95.17 43640.63 53390.56 2010-09-09 23:36:01.000 252 30768.39 95.16 43640.61 88888.00 2010-09-09 23:36:02.000 252 30768.41 95.18 43640.59 88888.00 2010-09-09 23:36:03.000 252 30768.39 95.22 43640.59 88888.00 2010-09-09 23:36:04.000 252 30768.40 95.21 43640.64 88888.00 2010-09-09 23:36:05.000 252 30768.38 95.19 43640.69 53390.60 2010-09-09 23:36:06.000 252 30768.45 95.20 43640.57 88888.00 2010-09-09 23:36:07.000 252 30768.45 95.21 43640.62 88888.00 2010-09-09 23:36:08.000 252 30768.47 95.22 43640.59 88888.00 2010-09-09 23:36:09.000 252 30768.46 95.25 43640.57 88888.00 2010-09-09 23:36:10.000 252 30768.46 95.29 43640.57 53390.60 2010-09-09 23:36:11.000 252 30768.46 95.28 43640.61 88888.00 2010-09-09 23:36:12.000 252 30768.48 95.30 43640.64 88888.00 2010-09-09 23:36:13.000 252 30768.48 95.23 43640.60 88888.00 2010-09-09 23:36:14.000 252 30768.51 95.24 43640.59 88888.00 2010-09-09 23:36:15.000 252 30768.49 95.27 43640.62 53390.63 2010-09-09 23:36:16.000 252 30768.48 95.29 43640.64 88888.00 2010-09-09 23:36:17.000 252 30768.48 95.26 43640.59 88888.00 2010-09-09 23:36:18.000 252 30768.50 95.30 43640.56 88888.00 2010-09-09 23:36:19.000 252 30768.53 95.31 43640.64 88888.00 2010-09-09 23:36:20.000 252 30768.53 95.36 43640.62 53390.63 2010-09-09 23:36:21.000 252 30768.53 95.39 43640.63 88888.00 2010-09-09 23:36:22.000 252 30768.49 95.43 43640.69 88888.00 2010-09-09 23:36:23.000 252 30768.49 95.43 43640.64 88888.00 2010-09-09 23:36:24.000 252 30768.49 95.47 43640.65 88888.00 2010-09-09 23:36:25.000 252 30768.47 95.48 43640.66 53390.64 2010-09-09 23:36:26.000 252 30768.44 95.51 43640.67 88888.00 2010-09-09 23:36:27.000 252 30768.47 95.55 43640.70 88888.00 2010-09-09 23:36:28.000 252 30768.42 95.57 43640.64 88888.00 2010-09-09 23:36:29.000 252 30768.39 95.63 43640.57 88888.00 2010-09-09 23:36:30.000 252 30768.38 95.69 43640.59 53390.64 2010-09-09 23:36:31.000 252 30768.36 95.73 43640.59 88888.00 2010-09-09 23:36:32.000 252 30768.34 95.79 43640.59 88888.00 2010-09-09 23:36:33.000 252 30768.31 95.85 43640.62 88888.00 2010-09-09 23:36:34.000 252 30768.30 95.88 43640.66 88888.00 2010-09-09 23:36:35.000 252 30768.31 95.93 43640.68 53390.59 2010-09-09 23:36:36.000 252 30768.30 95.99 43640.68 88888.00 2010-09-09 23:36:37.000 252 30768.26 96.05 43640.69 88888.00 2010-09-09 23:36:38.000 252 30768.24 96.12 43640.70 88888.00 2010-09-09 23:36:39.000 252 30768.21 96.16 43640.70 88888.00 2010-09-09 23:36:40.000 252 30768.22 96.22 43640.71 53390.55 2010-09-09 23:36:41.000 252 30768.25 96.29 43640.74 88888.00 2010-09-09 23:36:42.000 252 30768.18 96.27 43640.75 88888.00 2010-09-09 23:36:43.000 252 30768.18 96.31 43640.78 88888.00 2010-09-09 23:36:44.000 252 30768.19 96.34 43640.79 88888.00 2010-09-09 23:36:45.000 252 30768.22 96.37 43640.73 53390.52 2010-09-09 23:36:46.000 252 30768.22 96.39 43640.68 88888.00 2010-09-09 23:36:47.000 252 30768.19 96.37 43640.67 88888.00 2010-09-09 23:36:48.000 252 30768.20 96.42 43640.70 88888.00 2010-09-09 23:36:49.000 252 30768.17 96.48 43640.71 88888.00 2010-09-09 23:36:50.000 252 30768.15 96.44 43640.68 53390.53 2010-09-09 23:36:51.000 252 30768.11 96.45 43640.65 88888.00 2010-09-09 23:36:52.000 252 30768.08 96.47 43640.66 88888.00 2010-09-09 23:36:53.000 252 30768.08 96.48 43640.73 88888.00 2010-09-09 23:36:54.000 252 30768.09 96.48 43640.70 88888.00 2010-09-09 23:36:55.000 252 30768.06 96.52 43640.65 53390.43 2010-09-09 23:36:56.000 252 30768.02 96.58 43640.71 88888.00 2010-09-09 23:36:57.000 252 30768.03 96.67 43640.69 88888.00 2010-09-09 23:36:58.000 252 30768.03 96.70 43640.72 88888.00 2010-09-09 23:36:59.000 252 30767.98 96.79 43640.70 88888.00 2010-09-09 23:37:00.000 252 30767.95 96.81 43640.68 53390.40 2010-09-09 23:37:01.000 252 30767.91 96.84 43640.65 88888.00 2010-09-09 23:37:02.000 252 30767.88 96.89 43640.67 88888.00 2010-09-09 23:37:03.000 252 30767.88 96.95 43640.65 88888.00 2010-09-09 23:37:04.000 252 30767.89 96.99 43640.71 88888.00 2010-09-09 23:37:05.000 252 30767.89 97.07 43640.71 53390.30 2010-09-09 23:37:06.000 252 30767.88 97.12 43640.67 88888.00 2010-09-09 23:37:07.000 252 30767.84 97.13 43640.66 88888.00 2010-09-09 23:37:08.000 252 30767.81 97.20 43640.71 88888.00 2010-09-09 23:37:09.000 252 30767.82 97.23 43640.75 88888.00 2010-09-09 23:37:10.000 252 30767.80 97.26 43640.74 53390.22 2010-09-09 23:37:11.000 252 30767.75 97.28 43640.68 88888.00 2010-09-09 23:37:12.000 252 30767.76 97.31 43640.66 88888.00 2010-09-09 23:37:13.000 252 30767.74 97.33 43640.71 88888.00 2010-09-09 23:37:14.000 252 30767.72 97.37 43640.73 88888.00 2010-09-09 23:37:15.000 252 30767.75 97.36 43640.76 53390.20 2010-09-09 23:37:16.000 252 30767.74 97.29 43640.75 88888.00 2010-09-09 23:37:17.000 252 30767.70 97.29 43640.79 88888.00 2010-09-09 23:37:18.000 252 30767.71 97.29 43640.78 88888.00 2010-09-09 23:37:19.000 252 30767.71 97.27 43640.68 88888.00 2010-09-09 23:37:20.000 252 30767.67 97.25 43640.72 53390.17 2010-09-09 23:37:21.000 252 30767.66 97.20 43640.71 88888.00 2010-09-09 23:37:22.000 252 30767.67 97.17 43640.66 88888.00 2010-09-09 23:37:23.000 252 30767.66 97.12 43640.64 88888.00 2010-09-09 23:37:24.000 252 30767.65 97.12 43640.62 88888.00 2010-09-09 23:37:25.000 252 30767.65 97.10 43640.63 53390.13 2010-09-09 23:37:26.000 252 30767.63 97.07 43640.65 88888.00 2010-09-09 23:37:27.000 252 30767.65 97.06 43640.64 88888.00 2010-09-09 23:37:28.000 252 30767.66 97.05 43640.67 88888.00 2010-09-09 23:37:29.000 252 30767.64 97.05 43640.70 88888.00 2010-09-09 23:37:30.000 252 30767.67 97.07 43640.69 53390.13 2010-09-09 23:37:31.000 252 30767.68 97.10 43640.69 88888.00 2010-09-09 23:37:32.000 252 30767.70 97.09 43640.68 88888.00 2010-09-09 23:37:33.000 252 30767.71 97.10 43640.69 88888.00 2010-09-09 23:37:34.000 252 30767.72 97.15 43640.72 88888.00 2010-09-09 23:37:35.000 252 30767.72 97.15 43640.69 53390.19 2010-09-09 23:37:36.000 252 30767.73 97.13 43640.70 88888.00 2010-09-09 23:37:37.000 252 30767.78 97.15 43640.72 88888.00 2010-09-09 23:37:38.000 252 30767.79 97.14 43640.75 88888.00 2010-09-09 23:37:39.000 252 30767.79 97.13 43640.74 88888.00 2010-09-09 23:37:40.000 252 30767.78 97.10 43640.71 53390.23 2010-09-09 23:37:41.000 252 30767.77 97.11 43640.72 88888.00 2010-09-09 23:37:42.000 252 30767.80 97.15 43640.75 88888.00 2010-09-09 23:37:43.000 252 30767.84 97.25 43640.70 88888.00 2010-09-09 23:37:44.000 252 30767.76 97.15 43640.72 88888.00 2010-09-09 23:37:45.000 252 30767.74 97.13 43640.72 53390.27 2010-09-09 23:37:46.000 252 30767.77 97.14 43640.71 88888.00 2010-09-09 23:37:47.000 252 30767.77 97.15 43640.75 88888.00 2010-09-09 23:37:48.000 252 30767.76 97.18 43640.70 88888.00 2010-09-09 23:37:49.000 252 30767.74 97.19 43640.67 88888.00 2010-09-09 23:37:50.000 252 30767.70 97.20 43640.69 53390.25 2010-09-09 23:37:51.000 252 30767.68 97.20 43640.68 88888.00 2010-09-09 23:37:52.000 252 30767.73 97.25 43640.67 88888.00 2010-09-09 23:37:53.000 252 30767.76 97.31 43640.67 88888.00 2010-09-09 23:37:54.000 252 30767.72 97.32 43640.71 88888.00 2010-09-09 23:37:55.000 252 30767.67 97.33 43640.67 53390.21 2010-09-09 23:37:56.000 252 30767.62 97.39 43640.60 88888.00 2010-09-09 23:37:57.000 252 30767.62 97.41 43640.64 88888.00 2010-09-09 23:37:58.000 252 30767.59 97.47 43640.69 88888.00 2010-09-09 23:37:59.000 252 30767.57 97.52 43640.70 88888.00 2010-09-09 23:38:00.000 252 30767.59 97.55 43640.68 53390.18 2010-09-09 23:38:01.000 252 30767.57 97.55 43640.67 88888.00 2010-09-09 23:38:02.000 252 30767.59 97.61 43640.71 88888.00 2010-09-09 23:38:03.000 252 30767.57 97.64 43640.70 88888.00 2010-09-09 23:38:04.000 252 30767.54 97.66 43640.75 88888.00 2010-09-09 23:38:05.000 252 30767.53 97.70 43640.77 53390.16 2010-09-09 23:38:06.000 252 30767.49 97.70 43640.78 88888.00 2010-09-09 23:38:07.000 252 30767.53 97.72 43640.76 88888.00 2010-09-09 23:38:08.000 252 30767.54 97.74 43640.77 88888.00 2010-09-09 23:38:09.000 252 30767.54 97.68 43640.73 88888.00 2010-09-09 23:38:10.000 252 30767.54 97.69 43640.75 53390.16 2010-09-09 23:38:11.000 252 30767.55 97.69 43640.78 88888.00 2010-09-09 23:38:12.000 252 30767.58 97.67 43640.81 88888.00 2010-09-09 23:38:13.000 252 30767.55 97.66 43640.80 88888.00 2010-09-09 23:38:14.000 252 30767.56 97.63 43640.73 88888.00 2010-09-09 23:38:15.000 252 30767.53 97.63 43640.72 53390.12 2010-09-09 23:38:16.000 252 30767.51 97.61 43640.73 88888.00 2010-09-09 23:38:17.000 252 30767.49 97.58 43640.70 88888.00 2010-09-09 23:38:18.000 252 30767.53 97.61 43640.70 88888.00 2010-09-09 23:38:19.000 252 30767.54 97.57 43640.74 88888.00 2010-09-09 23:38:20.000 252 30767.53 97.54 43640.75 53390.13 2010-09-09 23:38:21.000 252 30767.52 97.56 43640.75 88888.00 2010-09-09 23:38:22.000 252 30767.53 97.55 43640.69 88888.00 2010-09-09 23:38:23.000 252 30767.54 97.55 43640.76 88888.00 2010-09-09 23:38:24.000 252 30767.53 97.53 43640.78 88888.00 2010-09-09 23:38:25.000 252 30767.51 97.55 43640.80 53390.16 2010-09-09 23:38:26.000 252 30767.54 97.51 43640.73 88888.00 2010-09-09 23:38:27.000 252 30767.58 97.47 43640.70 88888.00 2010-09-09 23:38:28.000 252 30767.60 97.47 43640.70 88888.00 2010-09-09 23:38:29.000 252 30767.60 97.49 43640.70 88888.00 2010-09-09 23:38:30.000 252 30767.64 97.51 43640.70 53390.19 2010-09-09 23:38:31.000 252 30767.63 97.48 43640.70 88888.00 2010-09-09 23:38:32.000 252 30767.61 97.47 43640.68 88888.00 2010-09-09 23:38:33.000 252 30767.62 97.48 43640.67 88888.00 2010-09-09 23:38:34.000 252 30767.61 97.49 43640.68 88888.00 2010-09-09 23:38:35.000 252 30767.63 97.45 43640.71 53390.24 2010-09-09 23:38:36.000 252 30767.71 97.45 43640.71 88888.00 2010-09-09 23:38:37.000 252 30767.74 97.50 43640.72 88888.00 2010-09-09 23:38:38.000 252 30767.75 97.46 43640.75 88888.00 2010-09-09 23:38:39.000 252 30767.74 97.45 43640.79 88888.00 2010-09-09 23:38:40.000 252 30767.76 97.44 43640.82 53390.29 2010-09-09 23:38:41.000 252 30767.76 97.43 43640.81 88888.00 2010-09-09 23:38:42.000 252 30767.79 97.44 43640.78 88888.00 2010-09-09 23:38:43.000 252 30767.81 97.39 43640.80 88888.00 2010-09-09 23:38:44.000 252 30767.81 97.39 43640.83 88888.00 2010-09-09 23:38:45.000 252 30767.79 97.36 43640.79 53390.34 2010-09-09 23:38:46.000 252 30767.78 97.37 43640.77 88888.00 2010-09-09 23:38:47.000 252 30767.81 97.36 43640.77 88888.00 2010-09-09 23:38:48.000 252 30767.84 97.34 43640.79 88888.00 2010-09-09 23:38:49.000 252 30767.84 97.36 43640.79 88888.00 2010-09-09 23:38:50.000 252 30767.84 97.38 43640.79 53390.37 2010-09-09 23:38:51.000 252 30767.80 97.38 43640.82 88888.00 2010-09-09 23:38:52.000 252 30767.79 97.35 43640.82 88888.00 2010-09-09 23:38:53.000 252 30767.81 97.35 43640.77 88888.00 2010-09-09 23:38:54.000 252 30767.76 97.35 43640.73 88888.00 2010-09-09 23:38:55.000 252 30767.74 97.35 43640.74 53390.36 2010-09-09 23:38:56.000 252 30767.71 97.36 43640.74 88888.00 2010-09-09 23:38:57.000 252 30767.71 97.39 43640.75 88888.00 2010-09-09 23:38:58.000 252 30767.72 97.39 43640.78 88888.00 2010-09-09 23:38:59.000 252 30767.73 97.42 43640.81 88888.00 2010-09-09 23:39:00.000 252 30767.73 97.43 43640.79 53390.35 2010-09-09 23:39:01.000 252 30767.71 97.46 43640.76 88888.00 2010-09-09 23:39:02.000 252 30767.70 97.50 43640.80 88888.00 2010-09-09 23:39:03.000 252 30767.69 97.49 43640.77 88888.00 2010-09-09 23:39:04.000 252 30767.67 97.52 43640.72 88888.00 2010-09-09 23:39:05.000 252 30767.66 97.49 43640.72 53390.33 2010-09-09 23:39:06.000 252 30767.65 97.52 43640.70 88888.00 2010-09-09 23:39:07.000 252 30767.67 97.50 43640.70 88888.00 2010-09-09 23:39:08.000 252 30767.63 97.53 43640.77 88888.00 2010-09-09 23:39:09.000 252 30767.59 97.57 43640.79 88888.00 2010-09-09 23:39:10.000 252 30767.60 97.59 43640.76 53390.33 2010-09-09 23:39:11.000 252 30767.60 97.60 43640.79 88888.00 2010-09-09 23:39:12.000 252 30767.58 97.60 43640.79 88888.00 2010-09-09 23:39:13.000 252 30767.58 97.59 43640.81 88888.00 2010-09-09 23:39:14.000 252 30767.61 97.58 43640.82 88888.00 2010-09-09 23:39:15.000 252 30767.59 97.58 43640.79 53390.26 2010-09-09 23:39:16.000 252 30767.59 97.61 43640.83 88888.00 2010-09-09 23:39:17.000 252 30767.59 97.58 43640.84 88888.00 2010-09-09 23:39:18.000 252 30767.60 97.62 43640.83 88888.00 2010-09-09 23:39:19.000 252 30767.60 97.61 43640.81 88888.00 2010-09-09 23:39:20.000 252 30767.59 97.59 43640.77 53390.27 2010-09-09 23:39:21.000 252 30767.54 97.59 43640.79 88888.00 2010-09-09 23:39:22.000 252 30767.57 97.59 43640.84 88888.00 2010-09-09 23:39:23.000 252 30767.57 97.60 43640.85 88888.00 2010-09-09 23:39:24.000 252 30767.58 97.63 43640.75 88888.00 2010-09-09 23:39:25.000 252 30767.51 97.61 43640.78 53390.26 2010-09-09 23:39:26.000 252 30767.54 97.61 43640.80 88888.00 2010-09-09 23:39:27.000 252 30767.51 97.57 43640.82 88888.00 2010-09-09 23:39:28.000 252 30767.51 97.56 43640.81 88888.00 2010-09-09 23:39:29.000 252 30767.50 97.58 43640.83 88888.00 2010-09-09 23:39:30.000 252 30767.48 97.52 43640.80 53390.24 2010-09-09 23:39:31.000 252 30767.48 97.51 43640.76 88888.00 2010-09-09 23:39:32.000 252 30767.52 97.45 43640.86 88888.00 2010-09-09 23:39:33.000 252 30767.54 97.36 43640.99 88888.00 2010-09-09 23:39:34.000 252 30767.54 97.40 43640.94 88888.00 2010-09-09 23:39:35.000 252 30767.53 97.40 43640.85 53390.39 2010-09-09 23:39:36.000 252 30767.53 97.42 43640.88 88888.00 2010-09-09 23:39:37.000 252 30767.50 97.48 43640.86 88888.00 2010-09-09 23:39:38.000 252 30767.52 97.48 43640.83 88888.00 2010-09-09 23:39:39.000 252 30767.51 97.49 43640.85 88888.00 2010-09-09 23:39:40.000 252 30767.49 97.49 43640.85 53390.27 2010-09-09 23:39:41.000 252 30767.51 97.49 43640.82 88888.00 2010-09-09 23:39:42.000 252 30767.54 97.49 43640.87 88888.00 2010-09-09 23:39:43.000 252 30767.53 97.48 43640.81 88888.00 2010-09-09 23:39:44.000 252 30767.54 97.44 43640.82 88888.00 2010-09-09 23:39:45.000 252 30767.57 97.44 43640.87 53390.30 2010-09-09 23:39:46.000 252 30767.56 97.40 43640.85 88888.00 2010-09-09 23:39:47.000 252 30767.56 97.36 43640.83 88888.00 2010-09-09 23:39:48.000 252 30767.58 97.35 43640.84 88888.00 2010-09-09 23:39:49.000 252 30767.62 97.34 43640.84 88888.00 2010-09-09 23:39:50.000 252 30767.59 97.34 43640.83 53390.34 2010-09-09 23:39:51.000 252 30767.58 97.28 43640.84 88888.00 2010-09-09 23:39:52.000 252 30767.60 97.29 43640.86 88888.00 2010-09-09 23:39:53.000 252 30767.58 97.30 43640.94 88888.00 2010-09-09 23:39:54.000 252 30767.58 97.29 43640.90 88888.00 2010-09-09 23:39:55.000 252 30767.59 97.29 43640.92 53390.37 2010-09-09 23:39:56.000 252 30767.59 97.28 43640.94 88888.00 2010-09-09 23:39:57.000 252 30767.61 97.22 43640.94 88888.00 2010-09-09 23:39:58.000 252 30767.61 97.23 43640.95 88888.00 2010-09-09 23:39:59.000 252 30767.60 97.22 43641.00 88888.00 2010-09-09 23:40:00.000 252 30767.62 97.26 43640.93 53390.39 2010-09-09 23:40:01.000 252 30767.64 97.27 43640.94 88888.00 2010-09-09 23:40:02.000 252 30767.63 97.29 43640.95 88888.00 2010-09-09 23:40:03.000 252 30767.68 97.28 43640.95 88888.00 2010-09-09 23:40:04.000 252 30767.72 97.28 43640.93 88888.00 2010-09-09 23:40:05.000 252 30767.73 97.27 43640.96 53390.42 2010-09-09 23:40:06.000 252 30767.68 97.25 43640.94 88888.00 2010-09-09 23:40:07.000 252 30767.69 97.23 43640.96 88888.00 2010-09-09 23:40:08.000 252 30767.70 97.23 43641.02 88888.00 2010-09-09 23:40:09.000 252 30767.68 97.23 43640.99 88888.00 2010-09-09 23:40:10.000 252 30767.70 97.21 43640.97 53390.46 2010-09-09 23:40:11.000 252 30767.73 97.25 43640.95 88888.00 2010-09-09 23:40:12.000 252 30767.73 97.24 43640.94 88888.00 2010-09-09 23:40:13.000 252 30767.69 97.22 43640.94 88888.00 2010-09-09 23:40:14.000 252 30767.71 97.24 43640.97 88888.00 2010-09-09 23:40:15.000 252 30767.75 97.27 43640.97 53390.48 2010-09-09 23:40:16.000 252 30767.78 97.25 43640.98 88888.00 2010-09-09 23:40:17.000 252 30767.80 97.27 43640.97 88888.00 2010-09-09 23:40:18.000 252 30767.80 97.28 43640.96 88888.00 2010-09-09 23:40:19.000 252 30767.78 97.29 43640.96 88888.00 2010-09-09 23:40:20.000 252 30767.80 97.30 43640.98 53390.51 2010-09-09 23:40:21.000 252 30767.79 97.25 43640.95 88888.00 2010-09-09 23:40:22.000 252 30767.81 97.26 43640.94 88888.00 2010-09-09 23:40:23.000 252 30767.81 97.22 43640.95 88888.00 2010-09-09 23:40:24.000 252 30767.79 97.22 43640.96 88888.00 2010-09-09 23:40:25.000 252 30767.79 97.16 43640.96 53390.54 2010-09-09 23:40:26.000 252 30767.80 97.11 43641.01 88888.00 2010-09-09 23:40:27.000 252 30767.81 97.10 43640.96 88888.00 2010-09-09 23:40:28.000 252 30767.84 97.14 43640.97 88888.00 2010-09-09 23:40:29.000 252 30767.85 97.12 43640.97 88888.00 2010-09-09 23:40:30.000 252 30767.83 97.07 43640.93 53390.57 2010-09-09 23:40:31.000 252 30767.85 97.07 43640.93 88888.00 2010-09-09 23:40:32.000 252 30767.87 97.04 43640.96 88888.00 2010-09-09 23:40:33.000 252 30767.89 97.01 43640.96 88888.00 2010-09-09 23:40:34.000 252 30767.91 96.98 43640.97 88888.00 2010-09-09 23:40:35.000 252 30767.94 96.95 43640.99 53390.61 2010-09-09 23:40:36.000 252 30767.91 96.95 43640.99 88888.00 2010-09-09 23:40:37.000 252 30767.94 96.95 43641.01 88888.00 2010-09-09 23:40:38.000 252 30767.92 96.95 43641.01 88888.00 2010-09-09 23:40:39.000 252 30767.94 96.97 43641.04 88888.00 2010-09-09 23:40:40.000 252 30767.96 96.94 43641.05 53390.66 2010-09-09 23:40:41.000 252 30767.97 96.92 43641.04 88888.00 2010-09-09 23:40:42.000 252 30768.01 96.92 43641.09 88888.00 2010-09-09 23:40:43.000 252 30768.04 96.94 43641.09 88888.00 2010-09-09 23:40:44.000 252 30768.08 96.92 43641.07 88888.00 2010-09-09 23:40:45.000 252 30768.07 96.92 43641.07 53390.73 2010-09-09 23:40:46.000 252 30768.08 96.91 43641.09 88888.00 2010-09-09 23:40:47.000 252 30768.09 96.87 43641.08 88888.00 2010-09-09 23:40:48.000 252 30768.12 96.83 43641.07 88888.00 2010-09-09 23:40:49.000 252 30768.15 96.84 43641.06 88888.00 2010-09-09 23:40:50.000 252 30768.14 96.80 43641.11 53390.80 2010-09-09 23:40:51.000 252 30768.13 96.83 43641.07 88888.00 2010-09-09 23:40:52.000 252 30768.08 96.87 43641.12 88888.00 2010-09-09 23:40:53.000 252 30768.11 96.86 43641.13 88888.00 2010-09-09 23:40:54.000 252 30768.12 96.81 43641.11 88888.00 2010-09-09 23:40:55.000 252 30768.11 96.85 43641.11 53390.82 2010-09-09 23:40:56.000 252 30768.12 96.89 43641.11 88888.00 2010-09-09 23:40:57.000 252 30768.12 96.91 43641.11 88888.00 2010-09-09 23:40:58.000 252 30768.11 96.91 43641.06 88888.00 2010-09-09 23:40:59.000 252 30768.09 96.88 43641.05 88888.00 2010-09-09 23:41:00.000 252 30768.10 96.86 43640.99 53390.81 2010-09-09 23:41:01.000 252 30768.05 96.90 43641.00 88888.00 2010-09-09 23:41:02.000 252 30768.01 96.94 43640.99 88888.00 2010-09-09 23:41:03.000 252 30768.03 96.93 43641.03 88888.00 2010-09-09 23:41:04.000 252 30768.01 96.94 43641.05 88888.00 2010-09-09 23:41:05.000 252 30767.97 96.91 43641.05 53390.77 2010-09-09 23:41:06.000 252 30767.94 96.94 43641.02 88888.00 2010-09-09 23:41:07.000 252 30767.93 96.97 43641.05 88888.00 2010-09-09 23:41:08.000 252 30767.96 97.01 43641.06 88888.00 2010-09-09 23:41:09.000 252 30767.90 97.06 43641.06 88888.00 2010-09-09 23:41:10.000 252 30767.86 97.07 43641.01 53390.67 2010-09-09 23:41:11.000 252 30767.83 97.08 43641.05 88888.00 2010-09-09 23:41:12.000 252 30767.81 97.10 43641.04 88888.00 2010-09-09 23:41:13.000 252 30767.74 97.10 43641.07 88888.00 2010-09-09 23:41:14.000 252 30767.70 97.11 43641.05 88888.00 2010-09-09 23:41:15.000 252 30767.67 97.12 43641.01 53390.57 2010-09-09 23:41:16.000 252 30767.64 97.12 43641.00 88888.00 2010-09-09 23:41:17.000 252 30767.65 97.19 43641.02 88888.00 2010-09-09 23:41:18.000 252 30767.64 97.24 43641.05 88888.00 2010-09-09 23:41:19.000 252 30767.60 97.25 43641.01 88888.00 2010-09-09 23:41:20.000 252 30767.55 97.27 43640.99 53390.49 2010-09-09 23:41:21.000 252 30767.53 97.25 43641.03 88888.00 2010-09-09 23:41:22.000 252 30767.51 97.32 43641.01 88888.00 2010-09-09 23:41:23.000 252 30767.47 97.37 43640.94 88888.00 2010-09-09 23:41:24.000 252 30767.42 97.40 43640.97 88888.00 2010-09-09 23:41:25.000 252 30767.37 97.40 43641.00 53390.40 2010-09-09 23:41:26.000 252 30767.38 97.36 43641.00 88888.00 2010-09-09 23:41:27.000 252 30767.38 97.36 43640.97 88888.00 2010-09-09 23:41:28.000 252 30767.39 97.43 43640.96 88888.00 2010-09-09 23:41:29.000 252 30767.37 97.45 43640.94 88888.00 2010-09-09 23:41:30.000 252 30767.36 97.44 43640.93 53390.32 2010-09-09 23:41:31.000 252 30767.34 97.41 43640.95 88888.00 2010-09-09 23:41:32.000 252 30767.33 97.39 43640.95 88888.00 2010-09-09 23:41:33.000 252 30767.37 97.38 43640.96 88888.00 2010-09-09 23:41:34.000 252 30767.37 97.34 43640.97 88888.00 2010-09-09 23:41:35.000 252 30767.35 97.30 43640.96 53390.29 2010-09-09 23:41:36.000 252 30767.37 97.24 43640.97 88888.00 2010-09-09 23:41:37.000 252 30767.40 97.17 43640.97 88888.00 2010-09-09 23:41:38.000 252 30767.40 97.13 43640.97 88888.00 2010-09-09 23:41:39.000 252 30767.45 97.08 43641.01 88888.00 2010-09-09 23:41:40.000 252 30767.45 97.00 43641.00 53390.29 2010-09-09 23:41:41.000 252 30767.48 96.96 43640.95 88888.00 2010-09-09 23:41:42.000 252 30767.52 96.89 43640.93 88888.00 2010-09-09 23:41:43.000 252 30767.58 96.82 43640.97 88888.00 2010-09-09 23:41:44.000 252 30767.60 96.69 43640.96 88888.00 2010-09-09 23:41:45.000 252 30767.60 96.64 43640.92 53390.33 2010-09-09 23:41:46.000 252 30767.64 96.60 43640.91 88888.00 2010-09-09 23:41:47.000 252 30767.69 96.50 43640.88 88888.00 2010-09-09 23:41:48.000 252 30767.74 96.42 43640.93 88888.00 2010-09-09 23:41:49.000 252 30767.78 96.37 43640.92 88888.00 2010-09-09 23:41:50.000 252 30767.81 96.26 43640.93 53390.49 2010-09-09 23:41:51.000 252 30767.86 96.19 43640.92 88888.00 2010-09-09 23:41:52.000 252 30767.91 96.05 43640.91 88888.00 2010-09-09 23:41:53.000 252 30767.92 95.98 43640.89 88888.00 2010-09-09 23:41:54.000 252 30767.96 95.89 43640.91 88888.00 2010-09-09 23:41:55.000 252 30768.03 95.83 43640.93 53390.61 2010-09-09 23:41:56.000 252 30768.05 95.77 43640.97 88888.00 2010-09-09 23:41:57.000 252 30768.11 95.68 43641.01 88888.00 2010-09-09 23:41:58.000 252 30768.18 95.63 43641.01 88888.00 2010-09-09 23:41:59.000 252 30768.22 95.57 43641.04 88888.00 2010-09-09 23:42:00.000 252 30768.28 95.50 43641.03 53390.76 2010-09-09 23:42:01.000 252 30768.29 95.43 43641.00 88888.00 2010-09-09 23:42:02.000 252 30768.31 95.40 43640.99 88888.00 2010-09-09 23:42:03.000 252 30768.35 95.38 43641.06 88888.00 2010-09-09 23:42:04.000 252 30768.41 95.33 43641.10 88888.00 2010-09-09 23:42:05.000 252 30768.48 95.29 43641.11 53390.87 2010-09-09 23:42:06.000 252 30768.51 95.28 43641.13 88888.00 2010-09-09 23:42:07.000 252 30768.54 95.27 43641.14 88888.00 2010-09-09 23:42:08.000 252 30768.56 95.27 43641.13 88888.00 2010-09-09 23:42:09.000 252 30768.61 95.25 43641.14 88888.00 2010-09-09 23:42:10.000 252 30768.63 95.23 43641.10 53391.05 2010-09-09 23:42:11.000 252 30768.46 95.21 43640.95 88888.00 2010-09-09 23:42:12.000 252 30768.60 95.30 43640.99 88888.00 2010-09-09 23:42:13.000 252 30768.58 95.23 43641.15 88888.00 2010-09-09 23:42:14.000 252 30768.60 95.24 43641.22 88888.00 2010-09-09 23:42:15.000 252 30768.66 95.25 43641.22 53391.03 2010-09-09 23:42:16.000 252 30768.66 95.27 43641.27 88888.00 2010-09-09 23:42:17.000 252 30768.64 95.27 43641.25 88888.00 2010-09-09 23:42:18.000 252 30768.63 95.31 43641.26 88888.00 2010-09-09 23:42:19.000 252 30768.64 95.31 43641.23 88888.00 2010-09-09 23:42:20.000 252 30768.66 95.34 43641.25 53391.20 2010-09-09 23:42:21.000 252 30768.65 95.35 43641.25 88888.00 2010-09-09 23:42:22.000 252 30768.62 95.38 43641.27 88888.00 2010-09-09 23:42:23.000 252 30768.62 95.39 43641.32 88888.00 2010-09-09 23:42:24.000 252 30768.62 95.41 43641.30 88888.00 2010-09-09 23:42:25.000 252 30768.61 95.43 43641.29 53391.19 2010-09-09 23:42:26.000 252 30768.62 95.44 43641.25 88888.00 2010-09-09 23:42:27.000 252 30768.58 95.44 43641.26 88888.00 2010-09-09 23:42:28.000 252 30768.56 95.43 43641.25 88888.00 2010-09-09 23:42:29.000 252 30768.55 95.45 43641.23 88888.00 2010-09-09 23:42:30.000 252 30768.54 95.46 43641.26 53391.20 2010-09-09 23:42:31.000 252 30768.55 95.44 43641.29 88888.00 2010-09-09 23:42:32.000 252 30768.55 95.42 43641.29 88888.00 2010-09-09 23:42:33.000 252 30768.57 95.40 43641.30 88888.00 2010-09-09 23:42:34.000 252 30768.56 95.41 43641.24 88888.00 2010-09-09 23:42:35.000 252 30768.54 95.42 43641.28 53391.19 2010-09-09 23:42:36.000 252 30768.53 95.42 43641.34 88888.00 2010-09-09 23:42:37.000 252 30768.52 95.41 43641.32 88888.00 2010-09-09 23:42:38.000 252 30768.52 95.45 43641.33 88888.00 2010-09-09 23:42:39.000 252 30768.51 95.46 43641.28 88888.00 2010-09-09 23:42:40.000 252 30768.47 95.50 43641.28 53391.17 2010-09-09 23:42:41.000 252 30768.46 95.50 43641.30 88888.00 2010-09-09 23:42:42.000 252 30768.47 95.50 43641.30 88888.00 2010-09-09 23:42:43.000 252 30768.49 95.56 43641.35 88888.00 2010-09-09 23:42:44.000 252 30768.48 95.59 43641.37 88888.00 2010-09-09 23:42:45.000 252 30768.47 95.63 43641.37 53391.16 2010-09-09 23:42:46.000 252 30768.45 95.63 43641.39 88888.00 2010-09-09 23:42:47.000 252 30768.47 95.62 43641.41 88888.00 2010-09-09 23:42:48.000 252 30768.50 95.64 43641.42 88888.00 2010-09-09 23:42:49.000 252 30768.50 95.68 43641.44 88888.00 2010-09-09 23:42:50.000 252 30768.48 95.73 43641.41 53391.18 2010-09-09 23:42:51.000 252 30768.45 95.74 43641.38 88888.00 2010-09-09 23:42:52.000 252 30768.48 95.70 43641.41 88888.00 2010-09-09 23:42:53.000 252 30768.50 95.70 43641.42 88888.00 2010-09-09 23:42:54.000 252 30768.51 95.68 43641.36 88888.00 2010-09-09 23:42:55.000 252 30768.51 95.67 43641.33 53391.20 2010-09-09 23:42:56.000 252 30768.54 95.70 43641.35 88888.00 2010-09-09 23:42:57.000 252 30768.54 95.71 43641.31 88888.00 2010-09-09 23:42:58.000 252 30768.54 95.69 43641.33 88888.00 2010-09-09 23:42:59.000 252 30768.56 95.69 43641.33 88888.00 2010-09-09 23:43:00.000 252 30768.56 95.70 43641.35 53391.21 2010-09-09 23:43:01.000 252 30768.54 95.65 43641.33 88888.00 2010-09-09 23:43:02.000 252 30768.57 95.60 43641.29 88888.00 2010-09-09 23:43:03.000 252 30768.57 95.59 43641.32 88888.00 2010-09-09 23:43:04.000 252 30768.60 95.58 43641.37 88888.00 2010-09-09 23:43:05.000 252 30768.64 95.55 43641.33 53391.18 2010-09-09 23:43:06.000 252 30768.62 95.56 43641.35 88888.00 2010-09-09 23:43:07.000 252 30768.62 95.55 43641.34 88888.00 2010-09-09 23:43:08.000 252 30768.63 95.51 43641.30 88888.00 2010-09-09 23:43:09.000 252 30768.67 95.53 43641.30 88888.00 2010-09-09 23:43:10.000 252 30768.70 95.46 43641.28 53391.24 2010-09-09 23:43:11.000 252 30768.66 95.44 43641.25 88888.00 2010-09-09 23:43:12.000 252 30768.63 95.41 43641.24 88888.00 2010-09-09 23:43:13.000 252 30768.62 95.45 43641.24 88888.00 2010-09-09 23:43:14.000 252 30768.61 95.48 43641.28 88888.00 2010-09-09 23:43:15.000 252 30768.62 95.46 43641.30 53391.24 2010-09-09 23:43:16.000 252 30768.63 95.47 43641.28 88888.00 2010-09-09 23:43:17.000 252 30768.63 95.49 43641.35 88888.00 2010-09-09 23:43:18.000 252 30768.63 95.56 43641.36 88888.00 2010-09-09 23:43:19.000 252 30768.67 95.55 43641.35 88888.00 2010-09-09 23:43:20.000 252 30768.65 95.55 43641.28 53391.29 2010-09-09 23:43:21.000 252 30768.68 95.54 43641.29 88888.00 2010-09-09 23:43:22.000 252 30768.67 95.54 43641.30 88888.00 2010-09-09 23:43:23.000 252 30768.69 95.54 43641.34 88888.00 2010-09-09 23:43:24.000 252 30768.68 95.52 43641.36 88888.00 2010-09-09 23:43:25.000 252 30768.69 95.53 43641.36 53391.28 2010-09-09 23:43:26.000 252 30768.66 95.51 43641.34 88888.00 2010-09-09 23:43:27.000 252 30768.68 95.50 43641.38 88888.00 2010-09-09 23:43:28.000 252 30768.71 95.53 43641.39 88888.00 2010-09-09 23:43:29.000 252 30768.69 95.51 43641.33 88888.00 2010-09-09 23:43:30.000 252 30768.68 95.49 43641.31 53391.31 2010-09-09 23:43:31.000 252 30768.63 95.48 43641.29 88888.00 2010-09-09 23:43:32.000 252 30768.64 95.51 43641.29 88888.00 2010-09-09 23:43:33.000 252 30768.62 95.49 43641.23 88888.00 2010-09-09 23:43:34.000 252 30768.58 95.54 43641.25 88888.00 2010-09-09 23:43:35.000 252 30768.53 95.57 43641.27 53391.27 2010-09-09 23:43:36.000 252 30768.48 95.65 43641.22 88888.00 2010-09-09 23:43:37.000 252 30768.50 95.65 43641.22 88888.00 2010-09-09 23:43:38.000 252 30768.48 95.69 43641.26 88888.00 2010-09-09 23:43:39.000 252 30768.42 95.75 43641.24 88888.00 2010-09-09 23:43:40.000 252 30768.38 95.75 43641.24 53391.16 2010-09-09 23:43:41.000 252 30768.34 95.81 43641.23 88888.00 2010-09-09 23:43:42.000 252 30768.34 95.85 43641.23 88888.00 2010-09-09 23:43:43.000 252 30768.28 95.88 43641.15 88888.00 2010-09-09 23:43:44.000 252 30768.26 95.96 43641.20 88888.00 2010-09-09 23:43:45.000 252 30768.21 95.99 43641.19 53391.06 2010-09-09 23:43:46.000 252 30768.18 96.02 43641.18 88888.00 2010-09-09 23:43:47.000 252 30768.15 96.07 43641.22 88888.00 2010-09-09 23:43:48.000 252 30768.12 96.10 43641.21 88888.00 2010-09-09 23:43:49.000 252 30768.09 96.13 43641.21 88888.00 2010-09-09 23:43:50.000 252 30768.06 96.17 43641.22 53391.00 2010-09-09 23:43:51.000 252 30767.97 96.22 43641.23 88888.00 2010-09-09 23:43:52.000 252 30767.96 96.19 43641.20 88888.00 2010-09-09 23:43:53.000 252 30767.85 96.19 43641.38 88888.00 2010-09-09 23:43:54.000 252 30767.98 96.38 43641.28 88888.00 2010-09-09 23:43:55.000 252 30767.94 96.40 43641.22 53390.82 2010-09-09 23:43:56.000 252 30767.89 96.42 43641.21 88888.00 2010-09-09 23:43:57.000 252 30767.89 96.49 43641.23 88888.00 2010-09-09 23:43:58.000 252 30767.88 96.53 43641.20 88888.00 2010-09-09 23:43:59.000 252 30767.90 96.55 43641.19 88888.00 2010-09-09 23:44:00.000 252 30767.90 96.54 43641.20 53390.84 2010-09-09 23:44:01.000 252 30767.90 96.50 43641.18 88888.00 2010-09-09 23:44:02.000 252 30767.93 96.55 43641.15 88888.00 2010-09-09 23:44:03.000 252 30767.96 96.55 43641.19 88888.00 2010-09-09 23:44:04.000 252 30768.00 96.51 43641.14 88888.00 2010-09-09 23:44:05.000 252 30768.02 96.48 43641.13 53390.84 2010-09-09 23:44:06.000 252 30768.03 96.46 43641.14 88888.00 2010-09-09 23:44:07.000 252 30768.03 96.41 43641.17 88888.00 2010-09-09 23:44:08.000 252 30768.06 96.38 43641.16 88888.00 2010-09-09 23:44:09.000 252 30768.11 96.35 43641.22 88888.00 2010-09-09 23:44:10.000 252 30768.14 96.26 43641.22 53390.93 2010-09-09 23:44:11.000 252 30768.18 96.18 43641.18 88888.00 2010-09-09 23:44:12.000 252 30768.19 96.09 43641.14 88888.00 2010-09-09 23:44:13.000 252 30768.24 96.03 43641.08 88888.00 2010-09-09 23:44:14.000 252 30768.26 95.96 43641.09 88888.00 2010-09-09 23:44:15.000 252 30768.28 95.87 43641.14 53391.01 2010-09-09 23:44:16.000 252 30768.29 95.84 43641.15 88888.00 2010-09-09 23:44:17.000 252 30768.33 95.77 43641.10 88888.00 2010-09-09 23:44:18.000 252 30768.33 95.77 43641.11 88888.00 2010-09-09 23:44:19.000 252 30768.32 95.73 43641.13 88888.00 2010-09-09 23:44:20.000 252 30768.33 95.68 43641.14 53391.00 2010-09-09 23:44:21.000 252 30768.33 95.68 43641.13 88888.00 2010-09-09 23:44:22.000 252 30768.37 95.69 43641.09 88888.00 2010-09-09 23:44:23.000 252 30768.40 95.70 43641.08 88888.00 2010-09-09 23:44:24.000 252 30768.40 95.69 43641.09 88888.00 2010-09-09 23:44:25.000 252 30768.35 95.70 43641.14 53391.03 2010-09-09 23:44:26.000 252 30768.32 95.78 43641.17 88888.00 2010-09-09 23:44:27.000 252 30768.34 95.81 43641.15 88888.00 2010-09-09 23:44:28.000 252 30768.39 95.92 43641.14 88888.00 2010-09-09 23:44:29.000 252 30768.41 95.97 43641.21 88888.00 2010-09-09 23:44:30.000 252 30768.41 96.02 43641.17 53391.09 2010-09-09 23:44:31.000 252 30768.39 96.03 43641.24 88888.00 2010-09-09 23:44:32.000 252 30768.43 96.06 43641.29 88888.00 2010-09-09 23:44:33.000 252 30768.49 96.04 43641.25 88888.00 2010-09-09 23:44:34.000 252 30768.51 96.06 43641.30 88888.00 2010-09-09 23:44:35.000 252 30768.48 96.09 43641.28 53391.25 2010-09-09 23:44:36.000 252 30768.52 96.16 43641.27 88888.00 2010-09-09 23:44:37.000 252 30768.57 96.16 43641.27 88888.00 2010-09-09 23:44:38.000 252 30768.54 96.17 43641.23 88888.00 2010-09-09 23:44:39.000 252 30768.55 96.18 43641.22 88888.00 2010-09-09 23:44:40.000 252 30768.59 96.17 43641.22 53391.30 2010-09-09 23:44:41.000 252 30768.60 96.19 43641.18 88888.00 2010-09-09 23:44:42.000 252 30768.60 96.19 43641.20 88888.00 2010-09-09 23:44:43.000 252 30768.57 96.22 43641.23 88888.00 2010-09-09 23:44:44.000 252 30768.54 96.25 43641.25 88888.00 2010-09-09 23:44:45.000 252 30768.56 96.23 43641.19 53391.30 2010-09-09 23:44:46.000 252 30768.58 96.20 43641.19 88888.00 2010-09-09 23:44:47.000 252 30768.59 96.20 43641.20 88888.00 2010-09-09 23:44:48.000 252 30768.60 96.19 43641.14 88888.00 2010-09-09 23:44:49.000 252 30768.58 96.16 43641.12 88888.00 2010-09-09 23:44:50.000 252 30768.58 96.16 43641.17 53391.27 2010-09-09 23:44:51.000 252 30768.54 96.16 43641.16 88888.00 2010-09-09 23:44:52.000 252 30768.54 96.15 43641.14 88888.00 2010-09-09 23:44:53.000 252 30768.53 96.20 43641.13 88888.00 2010-09-09 23:44:54.000 252 30768.49 96.22 43641.17 88888.00 2010-09-09 23:44:55.000 252 30768.47 96.24 43641.18 53391.24 2010-09-09 23:44:56.000 252 30768.47 96.26 43641.22 88888.00 2010-09-09 23:44:57.000 252 30768.51 96.29 43641.22 88888.00 2010-09-09 23:44:58.000 252 30768.47 96.32 43641.20 88888.00 2010-09-09 23:44:59.000 252 30768.49 96.33 43641.18 88888.00 2010-09-09 23:45:00.000 252 30768.49 96.36 43641.20 53391.25 2010-09-09 23:45:01.000 252 30768.48 96.42 43641.19 88888.00 2010-09-09 23:45:02.000 252 30768.50 96.49 43641.11 88888.00 2010-09-09 23:45:03.000 252 30768.47 96.50 43641.14 88888.00 2010-09-09 23:45:04.000 252 30768.45 96.52 43641.17 88888.00 2010-09-09 23:45:05.000 252 30768.52 96.58 43641.04 53391.17 2010-09-09 23:45:06.000 252 30768.35 96.47 43641.14 88888.00 2010-09-09 23:45:07.000 252 30768.31 96.48 43641.21 88888.00 2010-09-09 23:45:08.000 252 30768.32 96.50 43641.20 88888.00 2010-09-09 23:45:09.000 252 30768.36 96.48 43641.18 88888.00 2010-09-09 23:45:10.000 252 30768.32 96.53 43641.21 53391.19 2010-09-09 23:45:11.000 252 30768.34 96.53 43641.13 88888.00 2010-09-09 23:45:12.000 252 30768.38 96.56 43641.14 88888.00 2010-09-09 23:45:13.000 252 30768.36 96.55 43641.11 88888.00 2010-09-09 23:45:14.000 252 30768.37 96.57 43641.12 88888.00 2010-09-09 23:45:15.000 252 30768.37 96.54 43641.14 53391.16 2010-09-09 23:45:16.000 252 30768.35 96.53 43641.14 88888.00 2010-09-09 23:45:17.000 252 30768.33 96.54 43641.13 88888.00 2010-09-09 23:45:18.000 252 30768.31 96.58 43641.18 88888.00 2010-09-09 23:45:19.000 252 30768.30 96.56 43641.15 88888.00 2010-09-09 23:45:20.000 252 30768.34 96.51 43641.15 53391.13 2010-09-09 23:45:21.000 252 30768.38 96.45 43641.15 88888.00 2010-09-09 23:45:22.000 252 30768.36 96.44 43641.15 88888.00 2010-09-09 23:45:23.000 252 30768.38 96.41 43641.18 88888.00 2010-09-09 23:45:24.000 252 30768.40 96.37 43641.21 88888.00 2010-09-09 23:45:25.000 252 30768.39 96.35 43641.21 53391.12 2010-09-09 23:45:26.000 252 30768.42 96.34 43641.22 88888.00 2010-09-09 23:45:27.000 252 30768.42 96.33 43641.18 88888.00 2010-09-09 23:45:28.000 252 30768.42 96.31 43641.14 88888.00 2010-09-09 23:45:29.000 252 30768.42 96.28 43641.14 88888.00 2010-09-09 23:45:30.000 252 30768.42 96.28 43641.16 53391.15 2010-09-09 23:45:31.000 252 30768.40 96.25 43641.13 88888.00 2010-09-09 23:45:32.000 252 30768.43 96.26 43641.12 88888.00 2010-09-09 23:45:33.000 252 30768.43 96.26 43641.19 88888.00 2010-09-09 23:45:34.000 252 30768.43 96.25 43641.16 88888.00 2010-09-09 23:45:35.000 252 30768.41 96.28 43641.15 53391.17 2010-09-09 23:45:36.000 252 30768.42 96.24 43641.09 88888.00 2010-09-09 23:45:37.000 252 30768.44 96.26 43641.09 88888.00 2010-09-09 23:45:38.000 252 30768.44 96.27 43641.12 88888.00 2010-09-09 23:45:39.000 252 30768.45 96.24 43641.14 88888.00 2010-09-09 23:45:40.000 252 30768.46 96.22 43641.17 53391.16 2010-09-09 23:45:41.000 252 30768.47 96.21 43641.16 88888.00 2010-09-09 23:45:42.000 252 30768.47 96.22 43641.15 88888.00 2010-09-09 23:45:43.000 252 30768.50 96.17 43641.11 88888.00 2010-09-09 23:45:44.000 252 30768.47 96.16 43641.10 88888.00 2010-09-09 23:45:45.000 252 30768.45 96.14 43641.10 53391.16 2010-09-09 23:45:46.000 252 30768.44 96.15 43641.11 88888.00 2010-09-09 23:45:47.000 252 30768.40 96.11 43641.10 88888.00 2010-09-09 23:45:48.000 252 30768.36 96.12 43641.12 88888.00 2010-09-09 23:45:49.000 252 30768.37 96.13 43641.15 88888.00 2010-09-09 23:45:50.000 252 30768.42 96.11 43641.12 53391.17 2010-09-09 23:45:51.000 252 30768.39 96.07 43641.10 88888.00 2010-09-09 23:45:52.000 252 30768.39 96.05 43641.09 88888.00 2010-09-09 23:45:53.000 252 30768.40 96.06 43641.13 88888.00 2010-09-09 23:45:54.000 252 30768.41 96.09 43641.14 88888.00 2010-09-09 23:45:55.000 252 30768.41 96.08 43641.18 53391.12 2010-09-09 23:45:56.000 252 30768.37 96.03 43641.16 88888.00 2010-09-09 23:45:57.000 252 30768.37 96.03 43641.10 88888.00 2010-09-09 23:45:58.000 252 30768.40 96.03 43641.03 88888.00 2010-09-09 23:45:59.000 252 30768.44 95.98 43641.06 88888.00 2010-09-09 23:46:00.000 252 30768.46 95.99 43641.06 53391.15 2010-09-09 23:46:01.000 252 30768.46 96.02 43641.09 88888.00 2010-09-09 23:46:02.000 252 30768.44 96.00 43641.05 88888.00 2010-09-09 23:46:03.000 252 30768.41 95.97 43641.08 88888.00 2010-09-09 23:46:04.000 252 30768.41 96.00 43641.11 88888.00 2010-09-09 23:46:05.000 252 30768.45 96.09 43641.05 53391.18 2010-09-09 23:46:06.000 252 30768.34 95.99 43641.06 88888.00 2010-09-09 23:46:07.000 252 30768.30 96.00 43641.16 88888.00 2010-09-09 23:46:08.000 252 30768.34 96.03 43641.13 88888.00 2010-09-09 23:46:09.000 252 30768.38 96.06 43641.17 88888.00 2010-09-09 23:46:10.000 252 30768.36 96.05 43641.14 53391.15 2010-09-09 23:46:11.000 252 30768.36 96.08 43641.19 88888.00 2010-09-09 23:46:12.000 252 30768.33 96.11 43641.21 88888.00 2010-09-09 23:46:13.000 252 30768.36 96.14 43641.22 88888.00 2010-09-09 23:46:14.000 252 30768.36 96.15 43641.18 88888.00 2010-09-09 23:46:15.000 252 30768.35 96.18 43641.18 53391.16 2010-09-09 23:46:16.000 252 30768.34 96.20 43641.20 88888.00 2010-09-09 23:46:17.000 252 30768.36 96.22 43641.16 88888.00 2010-09-09 23:46:18.000 252 30768.36 96.22 43641.17 88888.00 2010-09-09 23:46:19.000 252 30768.36 96.24 43641.20 88888.00 2010-09-09 23:46:20.000 252 30768.34 96.25 43641.21 53391.16 2010-09-09 23:46:21.000 252 30768.31 96.26 43641.21 88888.00 2010-09-09 23:46:22.000 252 30768.29 96.25 43641.20 88888.00 2010-09-09 23:46:23.000 252 30768.27 96.22 43641.21 88888.00 2010-09-09 23:46:24.000 252 30768.26 96.21 43641.22 88888.00 2010-09-09 23:46:25.000 252 30768.24 96.23 43641.19 53391.16 2010-09-09 23:46:26.000 252 30768.21 96.23 43641.18 88888.00 2010-09-09 23:46:27.000 252 30768.21 96.25 43641.21 88888.00 2010-09-09 23:46:28.000 252 30768.20 96.28 43641.19 88888.00 2010-09-09 23:46:29.000 252 30768.16 96.31 43641.19 88888.00 2010-09-09 23:46:30.000 252 30768.17 96.31 43641.16 53391.10 2010-09-09 23:46:31.000 252 30768.18 96.31 43641.15 88888.00 2010-09-09 23:46:32.000 252 30768.20 96.34 43641.16 88888.00 2010-09-09 23:46:33.000 252 30768.24 96.35 43641.13 88888.00 2010-09-09 23:46:34.000 252 30768.21 96.34 43641.09 88888.00 2010-09-09 23:46:35.000 252 30768.21 96.32 43641.08 53391.02 2010-09-09 23:46:36.000 252 30768.20 96.29 43641.13 88888.00 2010-09-09 23:46:37.000 252 30768.19 96.29 43641.19 88888.00 2010-09-09 23:46:38.000 252 30768.19 96.29 43641.21 88888.00 2010-09-09 23:46:39.000 252 30768.17 96.30 43641.22 88888.00 2010-09-09 23:46:40.000 252 30768.15 96.31 43641.20 53391.02 2010-09-09 23:46:41.000 252 30768.14 96.34 43641.20 88888.00 2010-09-09 23:46:42.000 252 30768.16 96.34 43641.18 88888.00 2010-09-09 23:46:43.000 252 30768.16 96.33 43641.17 88888.00 2010-09-09 23:46:44.000 252 30768.15 96.37 43641.21 88888.00 2010-09-09 23:46:45.000 252 30768.15 96.40 43641.21 53391.02 2010-09-09 23:46:46.000 252 30768.13 96.35 43641.18 88888.00 2010-09-09 23:46:47.000 252 30768.16 96.38 43641.19 88888.00 2010-09-09 23:46:48.000 252 30768.17 96.39 43641.18 88888.00 2010-09-09 23:46:49.000 252 30768.19 96.40 43641.18 88888.00 2010-09-09 23:46:50.000 252 30768.19 96.44 43641.24 53391.02 2010-09-09 23:46:51.000 252 30768.19 96.41 43641.20 88888.00 2010-09-09 23:46:52.000 252 30768.20 96.38 43641.20 88888.00 2010-09-09 23:46:53.000 252 30768.16 96.41 43641.22 88888.00 2010-09-09 23:46:54.000 252 30768.17 96.42 43641.23 88888.00 2010-09-09 23:46:55.000 252 30768.17 96.40 43641.22 53391.02 2010-09-09 23:46:56.000 252 30768.16 96.40 43641.20 88888.00 2010-09-09 23:46:57.000 252 30768.18 96.41 43641.21 88888.00 2010-09-09 23:46:58.000 252 30768.23 96.43 43641.17 88888.00 2010-09-09 23:46:59.000 252 30768.21 96.43 43641.16 88888.00 2010-09-09 23:47:00.000 252 30768.19 96.41 43641.21 53391.02 2010-09-09 23:47:01.000 252 30768.15 96.46 43641.23 88888.00 2010-09-09 23:47:02.000 252 30768.16 96.47 43641.21 88888.00 2010-09-09 23:47:03.000 252 30768.15 96.48 43641.20 88888.00 2010-09-09 23:47:04.000 252 30768.17 96.48 43641.23 88888.00 2010-09-09 23:47:05.000 252 30768.17 96.50 43641.20 53391.00 2010-09-09 23:47:06.000 252 30768.14 96.55 43641.16 88888.00 2010-09-09 23:47:07.000 252 30768.12 96.57 43641.19 88888.00 2010-09-09 23:47:08.000 252 30768.13 96.56 43641.22 88888.00 2010-09-09 23:47:09.000 252 30768.12 96.53 43641.19 88888.00 2010-09-09 23:47:10.000 252 30768.10 96.54 43641.21 53390.99 2010-09-09 23:47:11.000 252 30768.06 96.57 43641.25 88888.00 2010-09-09 23:47:12.000 252 30768.08 96.55 43641.24 88888.00 2010-09-09 23:47:13.000 252 30768.10 96.59 43641.28 88888.00 2010-09-09 23:47:14.000 252 30768.10 96.59 43641.23 88888.00 2010-09-09 23:47:15.000 252 30768.12 96.59 43641.20 53390.99 2010-09-09 23:47:16.000 252 30768.13 96.55 43641.22 88888.00 2010-09-09 23:47:17.000 252 30768.12 96.56 43641.23 88888.00 2010-09-09 23:47:18.000 252 30768.12 96.63 43641.27 88888.00 2010-09-09 23:47:19.000 252 30768.15 96.66 43641.26 88888.00 2010-09-09 23:47:20.000 252 30768.14 96.65 43641.29 53391.02 2010-09-09 23:47:21.000 252 30768.13 96.69 43641.30 88888.00 2010-09-09 23:47:22.000 252 30768.17 96.70 43641.26 88888.00 2010-09-09 23:47:23.000 252 30768.15 96.70 43641.27 88888.00 2010-09-09 23:47:24.000 252 30768.13 96.70 43641.22 88888.00 2010-09-09 23:47:25.000 252 30768.11 96.74 43641.13 53390.99 2010-09-09 23:47:26.000 252 30768.14 96.77 43641.21 88888.00 2010-09-09 23:47:27.000 252 30768.14 96.76 43641.18 88888.00 2010-09-09 23:47:28.000 252 30768.12 96.75 43641.14 88888.00 2010-09-09 23:47:29.000 252 30768.12 96.75 43641.21 88888.00 2010-09-09 23:47:30.000 252 30768.05 96.76 43641.22 53391.00 2010-09-09 23:47:31.000 252 30768.08 96.81 43641.20 88888.00 2010-09-09 23:47:32.000 252 30768.08 96.81 43641.19 88888.00 2010-09-09 23:47:33.000 252 30768.07 96.83 43641.20 88888.00 2010-09-09 23:47:34.000 252 30768.04 96.88 43641.22 88888.00 2010-09-09 23:47:35.000 252 30768.05 96.88 43641.18 53390.99 2010-09-09 23:47:36.000 252 30768.02 96.87 43641.14 88888.00 2010-09-09 23:47:37.000 252 30767.99 96.88 43641.16 88888.00 2010-09-09 23:47:38.000 252 30768.03 96.86 43641.15 88888.00 2010-09-09 23:47:39.000 252 30767.99 96.88 43641.19 88888.00 2010-09-09 23:47:40.000 252 30768.00 96.87 43641.17 53390.96 2010-09-09 23:47:41.000 252 30768.01 96.90 43641.16 88888.00 2010-09-09 23:47:42.000 252 30768.02 96.89 43641.14 88888.00 2010-09-09 23:47:43.000 252 30768.00 96.88 43641.15 88888.00 2010-09-09 23:47:44.000 252 30768.01 96.93 43641.22 88888.00 2010-09-09 23:47:45.000 252 30767.99 96.96 43641.22 53390.93 2010-09-09 23:47:46.000 252 30767.99 96.94 43641.17 88888.00 2010-09-09 23:47:47.000 252 30768.01 96.95 43641.14 88888.00 2010-09-09 23:47:48.000 252 30768.03 96.97 43641.13 88888.00 2010-09-09 23:47:49.000 252 30768.03 97.04 43641.14 88888.00 2010-09-09 23:47:50.000 252 30767.97 97.00 43641.14 53390.93 2010-09-09 23:47:51.000 252 30767.97 96.99 43641.18 88888.00 2010-09-09 23:47:52.000 252 30767.98 96.99 43641.12 88888.00 2010-09-09 23:47:53.000 252 30767.99 97.00 43641.14 88888.00 2010-09-09 23:47:54.000 252 30767.99 97.03 43641.19 88888.00 2010-09-09 23:47:55.000 252 30767.99 97.03 43641.18 53390.92 2010-09-09 23:47:56.000 252 30767.94 97.03 43641.20 88888.00 2010-09-09 23:47:57.000 252 30767.95 97.06 43641.23 88888.00 2010-09-09 23:47:58.000 252 30767.97 97.07 43641.21 88888.00 2010-09-09 23:47:59.000 252 30767.96 97.05 43641.24 88888.00 2010-09-09 23:48:00.000 252 30767.99 97.01 43641.18 53390.90 2010-09-09 23:48:01.000 252 30767.99 97.01 43641.15 88888.00 2010-09-09 23:48:02.000 252 30767.99 96.99 43641.18 88888.00 2010-09-09 23:48:03.000 252 30767.96 97.00 43641.15 88888.00 2010-09-09 23:48:04.000 252 30767.95 97.00 43641.12 88888.00 2010-09-09 23:48:05.000 252 30767.92 97.00 43641.16 53390.88 2010-09-09 23:48:06.000 252 30767.94 96.96 43641.17 88888.00 2010-09-09 23:48:07.000 252 30767.99 96.98 43641.18 88888.00 2010-09-09 23:48:08.000 252 30767.97 96.96 43641.16 88888.00 2010-09-09 23:48:09.000 252 30767.92 96.90 43641.25 88888.00 2010-09-09 23:48:10.000 252 30767.97 96.95 43641.20 53390.87 2010-09-09 23:48:11.000 252 30767.96 96.94 43641.11 88888.00 2010-09-09 23:48:12.000 252 30767.92 96.93 43641.13 88888.00 2010-09-09 23:48:13.000 252 30767.92 96.94 43641.14 88888.00 2010-09-09 23:48:14.000 252 30767.92 96.94 43641.11 88888.00 2010-09-09 23:48:15.000 252 30767.92 96.92 43641.08 53390.83 2010-09-09 23:48:16.000 252 30767.95 96.88 43641.07 88888.00 2010-09-09 23:48:17.000 252 30767.96 96.87 43641.08 88888.00 2010-09-09 23:48:18.000 252 30767.98 96.92 43641.10 88888.00 2010-09-09 23:48:19.000 252 30767.97 96.93 43641.13 88888.00 2010-09-09 23:48:20.000 252 30767.95 96.94 43641.13 53390.84 2010-09-09 23:48:21.000 252 30767.97 96.96 43641.12 88888.00 2010-09-09 23:48:22.000 252 30767.95 96.98 43641.13 88888.00 2010-09-09 23:48:23.000 252 30767.92 96.92 43641.17 88888.00 2010-09-09 23:48:24.000 252 30767.88 96.87 43641.25 88888.00 2010-09-09 23:48:25.000 252 30767.92 96.93 43641.18 53390.86 2010-09-09 23:48:26.000 252 30767.96 96.94 43641.17 88888.00 2010-09-09 23:48:27.000 252 30767.98 96.94 43641.12 88888.00 2010-09-09 23:48:28.000 252 30767.97 96.96 43641.08 88888.00 2010-09-09 23:48:29.000 252 30767.95 96.94 43641.14 88888.00 2010-09-09 23:48:30.000 252 30767.93 96.89 43641.15 53390.83 2010-09-09 23:48:31.000 252 30767.91 96.90 43641.15 88888.00 2010-09-09 23:48:32.000 252 30767.89 96.88 43641.15 88888.00 2010-09-09 23:48:33.000 252 30767.87 96.86 43641.14 88888.00 2010-09-09 23:48:34.000 252 30767.90 96.86 43641.13 88888.00 2010-09-09 23:48:35.000 252 30767.92 96.79 43641.11 53390.81 2010-09-09 23:48:36.000 252 30767.90 96.79 43641.18 88888.00 2010-09-09 23:48:37.000 252 30767.85 96.76 43641.17 88888.00 2010-09-09 23:48:38.000 252 30767.89 96.77 43641.20 88888.00 2010-09-09 23:48:39.000 252 30767.93 96.77 43641.17 88888.00 2010-09-09 23:48:40.000 252 30767.92 96.70 43641.16 53390.82 2010-09-09 23:48:41.000 252 30767.90 96.67 43641.18 88888.00 2010-09-09 23:48:42.000 252 30767.88 96.65 43641.23 88888.00 2010-09-09 23:48:43.000 252 30767.90 96.62 43641.25 88888.00 2010-09-09 23:48:44.000 252 30767.92 96.61 43641.21 88888.00 2010-09-09 23:48:45.000 252 30767.98 96.58 43641.16 53390.86 2010-09-09 23:48:46.000 252 30767.98 96.57 43641.14 88888.00 2010-09-09 23:48:47.000 252 30767.96 96.57 43641.11 88888.00 2010-09-09 23:48:48.000 252 30767.99 96.59 43641.17 88888.00 2010-09-09 23:48:49.000 252 30767.98 96.59 43641.27 88888.00 2010-09-09 23:48:50.000 252 30768.00 96.56 43641.21 53390.84 2010-09-09 23:48:51.000 252 30767.97 96.55 43641.19 88888.00 2010-09-09 23:48:52.000 252 30767.95 96.56 43641.21 88888.00 2010-09-09 23:48:53.000 252 30767.96 96.54 43641.22 88888.00 2010-09-09 23:48:54.000 252 30767.93 96.51 43641.21 88888.00 2010-09-09 23:48:55.000 252 30767.93 96.45 43641.17 53390.84 2010-09-09 23:48:56.000 252 30767.93 96.43 43641.18 88888.00 2010-09-09 23:48:57.000 252 30767.94 96.47 43641.18 88888.00 2010-09-09 23:48:58.000 252 30767.96 96.47 43641.20 88888.00 2010-09-09 23:48:59.000 252 30767.97 96.51 43641.22 88888.00 2010-09-09 23:49:00.000 252 30767.94 96.52 43641.18 53390.87 2010-09-09 23:49:01.000 252 30767.93 96.50 43641.21 88888.00 2010-09-09 23:49:02.000 252 30767.94 96.47 43641.21 88888.00 2010-09-09 23:49:03.000 252 30767.92 96.46 43641.20 88888.00 2010-09-09 23:49:04.000 252 30767.94 96.51 43641.20 88888.00 2010-09-09 23:49:05.000 252 30767.93 96.54 43641.12 53390.85 2010-09-09 23:49:06.000 252 30767.96 96.47 43641.20 88888.00 2010-09-09 23:49:07.000 252 30767.94 96.40 43641.20 88888.00 2010-09-09 23:49:08.000 252 30767.93 96.39 43641.20 88888.00 2010-09-09 23:49:09.000 252 30767.94 96.40 43641.20 88888.00 2010-09-09 23:49:10.000 252 30767.95 96.42 43641.19 53390.85 2010-09-09 23:49:11.000 252 30767.95 96.35 43641.20 88888.00 2010-09-09 23:49:12.000 252 30767.95 96.36 43641.20 88888.00 2010-09-09 23:49:13.000 252 30767.91 96.38 43641.17 88888.00 2010-09-09 23:49:14.000 252 30767.89 96.34 43641.12 88888.00 2010-09-09 23:49:15.000 252 30767.96 96.37 43641.11 53390.81 2010-09-09 23:49:16.000 252 30767.97 96.37 43641.18 88888.00 2010-09-09 23:49:17.000 252 30767.93 96.34 43641.16 88888.00 2010-09-09 23:49:18.000 252 30767.91 96.34 43641.18 88888.00 2010-09-09 23:49:19.000 252 30767.90 96.35 43641.18 88888.00 2010-09-09 23:49:20.000 252 30767.91 96.32 43641.16 53390.84 2010-09-09 23:49:21.000 252 30767.89 96.32 43641.12 88888.00 2010-09-09 23:49:22.000 252 30767.88 96.35 43641.16 88888.00 2010-09-09 23:49:23.000 252 30767.86 96.36 43641.17 88888.00 2010-09-09 23:49:24.000 252 30767.86 96.37 43641.11 88888.00 2010-09-09 23:49:25.000 252 30767.87 96.36 43641.16 53390.78 2010-09-09 23:49:26.000 252 30767.87 96.35 43641.18 88888.00 2010-09-09 23:49:27.000 252 30767.85 96.32 43641.14 88888.00 2010-09-09 23:49:28.000 252 30767.84 96.36 43641.14 88888.00 2010-09-09 23:49:29.000 252 30767.88 96.36 43641.10 88888.00 2010-09-09 23:49:30.000 252 30767.87 96.36 43641.12 53390.80 2010-09-09 23:49:31.000 252 30767.80 96.36 43641.13 88888.00 2010-09-09 23:49:32.000 252 30767.81 96.35 43641.10 88888.00 2010-09-09 23:49:33.000 252 30767.80 96.33 43641.03 88888.00 2010-09-09 23:49:34.000 252 30767.81 96.33 43641.11 88888.00 2010-09-09 23:49:35.000 252 30767.81 96.28 43641.14 53390.77 2010-09-09 23:49:36.000 252 30767.81 96.32 43641.15 88888.00 2010-09-09 23:49:37.000 252 30767.81 96.33 43641.15 88888.00 2010-09-09 23:49:38.000 252 30767.81 96.33 43641.17 88888.00 2010-09-09 23:49:39.000 252 30767.79 96.31 43641.11 88888.00 2010-09-09 23:49:40.000 252 30767.80 96.33 43641.12 53390.72 2010-09-09 23:49:41.000 252 30767.83 96.33 43641.15 88888.00 2010-09-09 23:49:42.000 252 30767.81 96.27 43641.15 88888.00 2010-09-09 23:49:43.000 252 30767.79 96.24 43641.14 88888.00 2010-09-09 23:49:44.000 252 30767.76 96.21 43641.16 88888.00 2010-09-09 23:49:45.000 252 30767.79 96.27 43641.11 53390.71 2010-09-09 23:49:46.000 252 30767.82 96.30 43641.02 88888.00 2010-09-09 23:49:47.000 252 30767.76 96.25 43641.14 88888.00 2010-09-09 23:49:48.000 252 30767.75 96.22 43641.17 88888.00 2010-09-09 23:49:49.000 252 30767.78 96.23 43641.14 88888.00 2010-09-09 23:49:50.000 252 30767.77 96.23 43641.17 53390.74 2010-09-09 23:49:51.000 252 30767.78 96.25 43641.16 88888.00 2010-09-09 23:49:52.000 252 30767.75 96.21 43641.13 88888.00 2010-09-09 23:49:53.000 252 30767.75 96.20 43641.14 88888.00 2010-09-09 23:49:54.000 252 30767.78 96.20 43641.09 88888.00 2010-09-09 23:49:55.000 252 30767.74 96.20 43641.08 53390.74 2010-09-09 23:49:56.000 252 30767.74 96.20 43641.08 88888.00 2010-09-09 23:49:57.000 252 30767.76 96.21 43641.10 88888.00 2010-09-09 23:49:58.000 252 30767.74 96.21 43641.11 88888.00 2010-09-09 23:49:59.000 252 30767.74 96.21 43641.15 88888.00 2010-09-09 23:50:00.000 252 30767.73 96.19 43641.13 53390.73 2010-09-09 23:50:01.000 252 30767.71 96.17 43641.14 88888.00 2010-09-09 23:50:02.000 252 30767.76 96.14 43641.12 88888.00 2010-09-09 23:50:03.000 252 30767.76 96.15 43641.17 88888.00 2010-09-09 23:50:04.000 252 30767.75 96.16 43641.17 88888.00 2010-09-09 23:50:05.000 252 30767.72 96.16 43641.15 53390.72 2010-09-09 23:50:06.000 252 30767.72 96.16 43641.15 88888.00 2010-09-09 23:50:07.000 252 30767.74 96.16 43641.16 88888.00 2010-09-09 23:50:08.000 252 30767.75 96.15 43641.14 88888.00 2010-09-09 23:50:09.000 252 30767.74 96.17 43641.13 88888.00 2010-09-09 23:50:10.000 252 30767.75 96.18 43641.15 53390.74 2010-09-09 23:50:11.000 252 30767.73 96.14 43641.19 88888.00 2010-09-09 23:50:12.000 252 30767.72 96.16 43641.17 88888.00 2010-09-09 23:50:13.000 252 30767.71 96.20 43641.25 88888.00 2010-09-09 23:50:14.000 252 30767.70 96.15 43641.24 88888.00 2010-09-09 23:50:15.000 252 30767.72 96.09 43641.22 53390.69 2010-09-09 23:50:16.000 252 30767.71 96.11 43641.14 88888.00 2010-09-09 23:50:17.000 252 30767.69 96.11 43641.15 88888.00 2010-09-09 23:50:18.000 252 30767.66 96.08 43641.15 88888.00 2010-09-09 23:50:19.000 252 30767.67 96.09 43641.13 88888.00 2010-09-09 23:50:20.000 252 30767.65 96.08 43641.17 53390.69 2010-09-09 23:50:21.000 252 30767.65 96.06 43641.16 88888.00 2010-09-09 23:50:22.000 252 30767.72 96.15 43641.08 88888.00 2010-09-09 23:50:23.000 252 30767.63 96.07 43641.14 88888.00 2010-09-09 23:50:24.000 252 30767.61 96.02 43641.21 88888.00 2010-09-09 23:50:25.000 252 30767.65 96.02 43641.22 53390.57 2010-09-09 23:50:26.000 252 30767.67 96.01 43641.19 88888.00 2010-09-09 23:50:27.000 252 30767.65 96.02 43641.16 88888.00 2010-09-09 23:50:28.000 252 30767.62 96.00 43641.17 88888.00 2010-09-09 23:50:29.000 252 30767.63 95.99 43641.18 88888.00 2010-09-09 23:50:30.000 252 30767.62 96.01 43641.14 53390.63 2010-09-09 23:50:31.000 252 30767.61 96.05 43641.17 88888.00 2010-09-09 23:50:32.000 252 30767.60 96.04 43641.20 88888.00 2010-09-09 23:50:33.000 252 30767.56 96.05 43641.17 88888.00 2010-09-09 23:50:34.000 252 30767.57 96.03 43641.13 88888.00 2010-09-09 23:50:35.000 252 30767.60 96.03 43641.13 53390.59 2010-09-09 23:50:36.000 252 30767.58 96.00 43641.15 88888.00 2010-09-09 23:50:37.000 252 30767.56 95.99 43641.10 88888.00 2010-09-09 23:50:38.000 252 30767.54 96.02 43641.10 88888.00 2010-09-09 23:50:39.000 252 30767.56 96.02 43641.11 88888.00 2010-09-09 23:50:40.000 252 30767.56 96.03 43641.14 53390.61 2010-09-09 23:50:41.000 252 30767.55 96.03 43641.09 88888.00 2010-09-09 23:50:42.000 252 30767.54 96.06 43641.12 88888.00 2010-09-09 23:50:43.000 252 30767.51 96.08 43641.11 88888.00 2010-09-09 23:50:44.000 252 30767.51 96.03 43641.12 88888.00 2010-09-09 23:50:45.000 252 30767.51 96.04 43641.07 53390.57 2010-09-09 23:50:46.000 252 30767.55 96.09 43641.04 88888.00 2010-09-09 23:50:47.000 252 30767.49 96.09 43641.06 88888.00 2010-09-09 23:50:48.000 252 30767.47 96.12 43641.05 88888.00 2010-09-09 23:50:49.000 252 30767.48 96.07 43641.04 88888.00 2010-09-09 23:50:50.000 252 30767.46 96.09 43641.06 53390.54 2010-09-09 23:50:51.000 252 30767.44 96.07 43641.06 88888.00 2010-09-09 23:50:52.000 252 30767.42 96.06 43641.07 88888.00 2010-09-09 23:50:53.000 252 30767.38 96.09 43641.08 88888.00 2010-09-09 23:50:54.000 252 30767.42 96.12 43641.08 88888.00 2010-09-09 23:50:55.000 252 30767.40 96.13 43641.12 53390.51 2010-09-09 23:50:56.000 252 30767.39 96.10 43641.09 88888.00 2010-09-09 23:50:57.000 252 30767.42 96.14 43641.08 88888.00 2010-09-09 23:50:58.000 252 30767.38 96.15 43641.11 88888.00 2010-09-09 23:50:59.000 252 30767.38 96.16 43641.11 88888.00 2010-09-09 23:51:00.000 252 30767.40 96.16 43641.12 53390.50 2010-09-09 23:51:01.000 252 30767.40 96.14 43641.13 88888.00 2010-09-09 23:51:02.000 252 30767.36 96.15 43641.15 88888.00 2010-09-09 23:51:03.000 252 30767.34 96.16 43641.14 88888.00 2010-09-09 23:51:04.000 252 30767.33 96.22 43641.18 88888.00 2010-09-09 23:51:05.000 252 30767.33 96.25 43641.16 53390.46 2010-09-09 23:51:06.000 252 30767.31 96.21 43641.15 88888.00 2010-09-09 23:51:07.000 252 30767.28 96.17 43641.15 88888.00 2010-09-09 23:51:08.000 252 30767.31 96.15 43641.09 88888.00 2010-09-09 23:51:09.000 252 30767.33 96.15 43641.08 88888.00 2010-09-09 23:51:10.000 252 30767.32 96.17 43641.10 53390.42 2010-09-09 23:51:11.000 252 30767.32 96.16 43641.13 88888.00 2010-09-09 23:51:12.000 252 30767.30 96.17 43641.17 88888.00 2010-09-09 23:51:13.000 252 30767.33 96.13 43641.16 88888.00 2010-09-09 23:51:14.000 252 30767.28 96.10 43641.10 88888.00 2010-09-09 23:51:15.000 252 30767.29 96.10 43641.08 53390.40 2010-09-09 23:51:16.000 252 30767.25 96.08 43641.09 88888.00 2010-09-09 23:51:17.000 252 30767.23 96.09 43641.10 88888.00 2010-09-09 23:51:18.000 252 30767.26 96.06 43641.10 88888.00 2010-09-09 23:51:19.000 252 30767.26 96.05 43641.06 88888.00 2010-09-09 23:51:20.000 252 30767.26 96.03 43641.04 53390.40 2010-09-09 23:51:21.000 252 30767.28 96.03 43640.98 88888.00 2010-09-09 23:51:22.000 252 30767.27 96.04 43640.98 88888.00 2010-09-09 23:51:23.000 252 30767.25 96.02 43641.02 88888.00 2010-09-09 23:51:24.000 252 30767.24 95.99 43641.03 88888.00 2010-09-09 23:51:25.000 252 30767.22 95.98 43641.02 53390.38 2010-09-09 23:51:26.000 252 30767.23 96.02 43641.03 88888.00 2010-09-09 23:51:27.000 252 30767.25 95.98 43640.98 88888.00 2010-09-09 23:51:28.000 252 30767.21 95.99 43640.95 88888.00 2010-09-09 23:51:29.000 252 30767.21 95.98 43641.01 88888.00 2010-09-09 23:51:30.000 252 30767.20 95.98 43641.02 53390.37 2010-09-09 23:51:31.000 252 30767.23 96.00 43641.05 88888.00 2010-09-09 23:51:32.000 252 30767.24 95.99 43641.05 88888.00 2010-09-09 23:51:33.000 252 30767.22 95.95 43641.06 88888.00 2010-09-09 23:51:34.000 252 30767.20 95.90 43641.06 88888.00 2010-09-09 23:51:35.000 252 30767.22 95.94 43641.03 53390.36 2010-09-09 23:51:36.000 252 30767.20 95.85 43641.06 88888.00 2010-09-09 23:51:37.000 252 30767.23 95.90 43641.07 88888.00 2010-09-09 23:51:38.000 252 30767.24 95.92 43641.05 88888.00 2010-09-09 23:51:39.000 252 30767.28 95.91 43641.03 88888.00 2010-09-09 23:51:40.000 252 30767.26 95.91 43641.01 53390.37 2010-09-09 23:51:41.000 252 30767.23 95.93 43640.96 88888.00 2010-09-09 23:51:42.000 252 30767.24 95.91 43640.93 88888.00 2010-09-09 23:51:43.000 252 30767.26 95.92 43640.98 88888.00 2010-09-09 23:51:44.000 252 30767.24 95.91 43641.02 88888.00 2010-09-09 23:51:45.000 252 30767.21 95.90 43641.03 53390.37 2010-09-09 23:51:46.000 252 30767.22 95.89 43640.99 88888.00 2010-09-09 23:51:47.000 252 30767.24 95.94 43640.98 88888.00 2010-09-09 23:51:48.000 252 30767.26 95.94 43641.01 88888.00 2010-09-09 23:51:49.000 252 30767.25 95.96 43641.03 88888.00 2010-09-09 23:51:50.000 252 30767.21 95.97 43641.03 53390.40 2010-09-09 23:51:51.000 252 30767.23 96.00 43641.04 88888.00 2010-09-09 23:51:52.000 252 30767.19 95.99 43641.05 88888.00 2010-09-09 23:51:53.000 252 30767.20 96.00 43641.07 88888.00 2010-09-09 23:51:54.000 252 30767.24 95.98 43641.06 88888.00 2010-09-09 23:51:55.000 252 30767.23 95.98 43641.08 53390.34 2010-09-09 23:51:56.000 252 30767.22 95.97 43641.03 88888.00 2010-09-09 23:51:57.000 252 30767.21 96.02 43641.05 88888.00 2010-09-09 23:51:58.000 252 30767.19 96.03 43641.10 88888.00 2010-09-09 23:51:59.000 252 30767.19 96.04 43641.07 88888.00 2010-09-09 23:52:00.000 252 30767.19 96.04 43641.06 53390.38 2010-09-09 23:52:01.000 252 30767.18 96.02 43641.04 88888.00 2010-09-09 23:52:02.000 252 30767.17 96.05 43641.06 88888.00 2010-09-09 23:52:03.000 252 30767.17 96.11 43641.08 88888.00 2010-09-09 23:52:04.000 252 30767.15 96.11 43641.03 88888.00 2010-09-09 23:52:05.000 252 30767.15 96.13 43641.03 53390.34 2010-09-09 23:52:06.000 252 30767.18 96.13 43641.02 88888.00 2010-09-09 23:52:07.000 252 30767.16 96.16 43641.05 88888.00 2010-09-09 23:52:08.000 252 30767.18 96.16 43641.06 88888.00 2010-09-09 23:52:09.000 252 30767.16 96.18 43641.07 88888.00 2010-09-09 23:52:10.000 252 30767.15 96.14 43641.02 53390.36 2010-09-09 23:52:11.000 252 30767.17 96.13 43641.02 88888.00 2010-09-09 23:52:12.000 252 30767.17 96.13 43641.07 88888.00 2010-09-09 23:52:13.000 252 30767.16 96.09 43641.08 88888.00 2010-09-09 23:52:14.000 252 30767.16 96.08 43641.05 88888.00 2010-09-09 23:52:15.000 252 30767.13 96.11 43641.06 53390.30 2010-09-09 23:52:16.000 252 30767.14 96.14 43641.08 88888.00 2010-09-09 23:52:17.000 252 30767.17 96.15 43641.09 88888.00 2010-09-09 23:52:18.000 252 30767.14 96.17 43641.10 88888.00 2010-09-09 23:52:19.000 252 30767.13 96.17 43641.07 88888.00 2010-09-09 23:52:20.000 252 30767.16 96.16 43641.06 53390.31 2010-09-09 23:52:21.000 252 30767.15 96.18 43641.07 88888.00 2010-09-09 23:52:22.000 252 30767.12 96.16 43641.07 88888.00 2010-09-09 23:52:23.000 252 30767.05 96.13 43641.10 88888.00 2010-09-09 23:52:24.000 252 30767.03 96.11 43641.17 88888.00 2010-09-09 23:52:25.000 252 30767.08 96.17 43641.09 53390.29 2010-09-09 23:52:26.000 252 30767.08 96.20 43641.06 88888.00 2010-09-09 23:52:27.000 252 30767.07 96.20 43641.09 88888.00 2010-09-09 23:52:28.000 252 30767.10 96.17 43641.10 88888.00 2010-09-09 23:52:29.000 252 30767.05 96.18 43641.09 88888.00 2010-09-09 23:52:30.000 252 30767.06 96.16 43641.06 53390.32 2010-09-09 23:52:31.000 252 30767.08 96.19 43641.00 88888.00 2010-09-09 23:52:32.000 252 30767.08 96.22 43640.98 88888.00 2010-09-09 23:52:33.000 252 30767.05 96.23 43641.02 88888.00 2010-09-09 23:52:34.000 252 30767.04 96.24 43641.01 88888.00 2010-09-09 23:52:35.000 252 30767.07 96.27 43641.04 53390.28 2010-09-09 23:52:36.000 252 30767.09 96.27 43641.04 88888.00 2010-09-09 23:52:37.000 252 30767.05 96.27 43641.04 88888.00 2010-09-09 23:52:38.000 252 30767.07 96.30 43641.06 88888.00 2010-09-09 23:52:39.000 252 30767.08 96.30 43641.10 88888.00 2010-09-09 23:52:40.000 252 30767.07 96.30 43641.09 53390.26 2010-09-09 23:52:41.000 252 30767.05 96.33 43641.06 88888.00 2010-09-09 23:52:42.000 252 30767.08 96.35 43641.06 88888.00 2010-09-09 23:52:43.000 252 30767.09 96.36 43641.10 88888.00 2010-09-09 23:52:44.000 252 30767.07 96.39 43641.14 88888.00 2010-09-09 23:52:45.000 252 30767.07 96.39 43641.15 53390.25 2010-09-09 23:52:46.000 252 30767.09 96.43 43641.14 88888.00 2010-09-09 23:52:47.000 252 30767.09 96.42 43641.10 88888.00 2010-09-09 23:52:48.000 252 30767.09 96.42 43641.13 88888.00 2010-09-09 23:52:49.000 252 30767.13 96.45 43641.14 88888.00 2010-09-09 23:52:50.000 252 30767.13 96.43 43641.13 53390.28 2010-09-09 23:52:51.000 252 30767.08 96.46 43641.09 88888.00 2010-09-09 23:52:52.000 252 30767.12 96.48 43641.14 88888.00 2010-09-09 23:52:53.000 252 30767.13 96.50 43641.14 88888.00 2010-09-09 23:52:54.000 252 30767.11 96.52 43641.13 88888.00 2010-09-09 23:52:55.000 252 30766.97 96.39 43641.24 53390.32 2010-09-09 23:52:56.000 252 30767.05 96.45 43641.21 88888.00 2010-09-09 23:52:57.000 252 30767.11 96.48 43641.11 88888.00 2010-09-09 23:52:58.000 252 30767.08 96.52 43641.09 88888.00 2010-09-09 23:52:59.000 252 30767.07 96.52 43641.14 88888.00 2010-09-09 23:53:00.000 252 30767.06 96.55 43641.11 53390.29 2010-09-09 23:53:01.000 252 30767.06 96.57 43641.12 88888.00 2010-09-09 23:53:02.000 252 30767.09 96.54 43641.13 88888.00 2010-09-09 23:53:03.000 252 30767.07 96.52 43641.12 88888.00 2010-09-09 23:53:04.000 252 30767.07 96.53 43641.11 88888.00 2010-09-09 23:53:05.000 252 30767.06 96.50 43641.10 53390.27 2010-09-09 23:53:06.000 252 30767.03 96.54 43641.12 88888.00 2010-09-09 23:53:07.000 252 30767.03 96.56 43641.08 88888.00 2010-09-09 23:53:08.000 252 30767.05 96.57 43641.05 88888.00 2010-09-09 23:53:09.000 252 30767.07 96.59 43641.04 88888.00 2010-09-09 23:53:10.000 252 30767.05 96.56 43641.03 53390.28 2010-09-09 23:53:11.000 252 30767.05 96.54 43641.06 88888.00 2010-09-09 23:53:12.000 252 30767.06 96.53 43641.07 88888.00 2010-09-09 23:53:13.000 252 30767.04 96.53 43641.06 88888.00 2010-09-09 23:53:14.000 252 30767.02 96.57 43641.05 88888.00 2010-09-09 23:53:15.000 252 30767.02 96.58 43641.02 53390.24 2010-09-09 23:53:16.000 252 30767.04 96.63 43641.05 88888.00 2010-09-09 23:53:17.000 252 30767.03 96.65 43641.06 88888.00 2010-09-09 23:53:18.000 252 30767.04 96.63 43641.05 88888.00 2010-09-09 23:53:19.000 252 30767.01 96.61 43641.06 88888.00 2010-09-09 23:53:20.000 252 30767.03 96.67 43641.04 53390.28 2010-09-09 23:53:21.000 252 30767.05 96.70 43641.03 88888.00 2010-09-09 23:53:22.000 252 30767.01 96.69 43641.04 88888.00 2010-09-09 23:53:23.000 252 30767.00 96.70 43641.13 88888.00 2010-09-09 23:53:24.000 252 30766.98 96.69 43641.14 88888.00 2010-09-09 23:53:25.000 252 30766.96 96.70 43641.10 53390.26 2010-09-09 23:53:26.000 252 30766.95 96.70 43641.07 88888.00 2010-09-09 23:53:27.000 252 30766.97 96.72 43641.11 88888.00 2010-09-09 23:53:28.000 252 30767.00 96.69 43641.13 88888.00 2010-09-09 23:53:29.000 252 30767.02 96.73 43641.09 88888.00 2010-09-09 23:53:30.000 252 30767.05 96.79 43641.06 53390.25 2010-09-09 23:53:31.000 252 30767.04 96.78 43641.05 88888.00 2010-09-09 23:53:32.000 252 30767.04 96.76 43641.03 88888.00 2010-09-09 23:53:33.000 252 30767.04 96.78 43641.04 88888.00 2010-09-09 23:53:34.000 252 30767.03 96.75 43641.03 88888.00 2010-09-09 23:53:35.000 252 30767.02 96.72 43641.03 53390.23 2010-09-09 23:53:36.000 252 30767.04 96.71 43641.09 88888.00 2010-09-09 23:53:37.000 252 30767.03 96.72 43641.12 88888.00 2010-09-09 23:53:38.000 252 30767.06 96.72 43641.05 88888.00 2010-09-09 23:53:39.000 252 30767.06 96.74 43641.09 88888.00 2010-09-09 23:53:40.000 252 30767.04 96.73 43641.08 53390.29 2010-09-09 23:53:41.000 252 30767.01 96.76 43641.14 88888.00 2010-09-09 23:53:42.000 252 30767.01 96.76 43641.13 88888.00 2010-09-09 23:53:43.000 252 30767.02 96.79 43641.11 88888.00 2010-09-09 23:53:44.000 252 30767.04 96.78 43641.07 88888.00 2010-09-09 23:53:45.000 252 30767.04 96.78 43641.04 53390.27 2010-09-09 23:53:46.000 252 30767.06 96.80 43640.99 88888.00 2010-09-09 23:53:47.000 252 30767.03 96.81 43641.02 88888.00 2010-09-09 23:53:48.000 252 30767.03 96.79 43641.05 88888.00 2010-09-09 23:53:49.000 252 30767.04 96.81 43641.01 88888.00 2010-09-09 23:53:50.000 252 30767.04 96.80 43641.04 53390.28 2010-09-09 23:53:51.000 252 30767.00 96.76 43641.03 88888.00 2010-09-09 23:53:52.000 252 30767.01 96.74 43640.97 88888.00 2010-09-09 23:53:53.000 252 30767.02 96.76 43641.03 88888.00 2010-09-09 23:53:54.000 252 30767.02 96.72 43641.06 88888.00 2010-09-09 23:53:55.000 252 30767.02 96.74 43641.08 53390.29 2010-09-09 23:53:56.000 252 30767.01 96.79 43641.07 88888.00 2010-09-09 23:53:57.000 252 30767.03 96.83 43641.05 88888.00 2010-09-09 23:53:58.000 252 30767.04 96.80 43641.08 88888.00 2010-09-09 23:53:59.000 252 30766.98 96.81 43641.07 88888.00 2010-09-09 23:54:00.000 252 30767.01 96.81 43641.03 53390.29 2010-09-09 23:54:01.000 252 30767.05 96.82 43641.02 88888.00 2010-09-09 23:54:02.000 252 30767.07 96.82 43641.03 88888.00 2010-09-09 23:54:03.000 252 30767.05 96.82 43641.00 88888.00 2010-09-09 23:54:04.000 252 30767.04 96.82 43640.93 88888.00 2010-09-09 23:54:05.000 252 30767.04 96.79 43640.93 53390.26 2010-09-09 23:54:06.000 252 30767.04 96.81 43640.99 88888.00 2010-09-09 23:54:07.000 252 30767.03 96.84 43640.99 88888.00 2010-09-09 23:54:08.000 252 30767.03 96.84 43641.00 88888.00 2010-09-09 23:54:09.000 252 30767.03 96.85 43641.04 88888.00 2010-09-09 23:54:10.000 252 30767.03 96.86 43640.99 53390.28 2010-09-09 23:54:11.000 252 30767.03 96.88 43641.01 88888.00 2010-09-09 23:54:12.000 252 30767.01 96.93 43641.01 88888.00 2010-09-09 23:54:13.000 252 30767.02 96.91 43641.06 88888.00 2010-09-09 23:54:14.000 252 30767.02 96.91 43641.09 88888.00 2010-09-09 23:54:15.000 252 30767.01 96.91 43641.06 53390.32 2010-09-09 23:54:16.000 252 30767.00 96.90 43641.06 88888.00 2010-09-09 23:54:17.000 252 30766.99 96.89 43641.09 88888.00 2010-09-09 23:54:18.000 252 30766.99 96.92 43641.09 88888.00 2010-09-09 23:54:19.000 252 30767.02 96.97 43641.09 88888.00 2010-09-09 23:54:20.000 252 30767.04 97.02 43641.09 53390.29 2010-09-09 23:54:21.000 252 30767.05 97.01 43641.10 88888.00 2010-09-09 23:54:22.000 252 30767.04 96.98 43641.07 88888.00 2010-09-09 23:54:23.000 252 30767.05 96.98 43641.10 88888.00 2010-09-09 23:54:24.000 252 30767.02 96.97 43641.08 88888.00 2010-09-09 23:54:25.000 252 30767.01 96.99 43641.05 53390.29 2010-09-09 23:54:26.000 252 30766.97 96.96 43641.08 88888.00 2010-09-09 23:54:27.000 252 30766.97 97.01 43641.09 88888.00 2010-09-09 23:54:28.000 252 30766.92 97.01 43641.15 88888.00 2010-09-09 23:54:29.000 252 30766.90 97.00 43641.08 88888.00 2010-09-09 23:54:30.000 252 30766.90 96.99 43641.12 53390.28 2010-09-09 23:54:31.000 252 30766.95 97.01 43641.13 88888.00 2010-09-09 23:54:32.000 252 30766.97 97.03 43641.14 88888.00 2010-09-09 23:54:33.000 252 30766.98 97.04 43641.15 88888.00 2010-09-09 23:54:34.000 252 30766.92 97.03 43641.17 88888.00 2010-09-09 23:54:35.000 252 30766.92 97.06 43641.13 53390.28 2010-09-09 23:54:36.000 252 30766.90 97.07 43641.13 88888.00 2010-09-09 23:54:37.000 252 30766.90 97.06 43641.07 88888.00 2010-09-09 23:54:38.000 252 30766.91 97.05 43641.05 88888.00 2010-09-09 23:54:39.000 252 30766.96 97.02 43641.06 88888.00 2010-09-09 23:54:40.000 252 30766.95 97.02 43641.04 53390.25 2010-09-09 23:54:41.000 252 30766.95 97.02 43641.07 88888.00 2010-09-09 23:54:42.000 252 30766.94 97.05 43641.07 88888.00 2010-09-09 23:54:43.000 252 30766.96 97.05 43641.02 88888.00 2010-09-09 23:54:44.000 252 30766.95 97.05 43641.03 88888.00 2010-09-09 23:54:45.000 252 30766.95 97.08 43641.01 53390.23 2010-09-09 23:54:46.000 252 30766.93 97.15 43641.06 88888.00 2010-09-09 23:54:47.000 252 30766.89 97.12 43641.04 88888.00 2010-09-09 23:54:48.000 252 30766.90 97.11 43641.03 88888.00 2010-09-09 23:54:49.000 252 30766.90 97.14 43641.05 88888.00 2010-09-09 23:54:50.000 252 30766.88 97.16 43641.10 53390.22 2010-09-09 23:54:51.000 252 30766.94 97.17 43641.15 88888.00 2010-09-09 23:54:52.000 252 30766.98 97.16 43641.14 88888.00 2010-09-09 23:54:53.000 252 30766.97 97.17 43641.11 88888.00 2010-09-09 23:54:54.000 252 30766.95 97.15 43641.14 88888.00 2010-09-09 23:54:55.000 252 30766.92 97.13 43641.11 53390.23 2010-09-09 23:54:56.000 252 30766.91 97.12 43641.07 88888.00 2010-09-09 23:54:57.000 252 30766.91 97.15 43641.10 88888.00 2010-09-09 23:54:58.000 252 30766.94 97.15 43641.12 88888.00 2010-09-09 23:54:59.000 252 30766.94 97.16 43641.15 88888.00 2010-09-09 23:55:00.000 252 30766.96 97.15 43641.14 53390.22 2010-09-09 23:55:01.000 252 30766.95 97.15 43641.15 88888.00 2010-09-09 23:55:02.000 252 30766.95 97.17 43641.16 88888.00 2010-09-09 23:55:03.000 252 30766.95 97.16 43641.14 88888.00 2010-09-09 23:55:04.000 252 30766.93 97.17 43641.17 88888.00 2010-09-09 23:55:05.000 252 30766.93 97.15 43641.21 53390.27 2010-09-09 23:55:06.000 252 30766.96 97.17 43641.21 88888.00 2010-09-09 23:55:07.000 252 30766.95 97.15 43641.19 88888.00 2010-09-09 23:55:08.000 252 30766.94 97.16 43641.21 88888.00 2010-09-09 23:55:09.000 252 30766.96 97.13 43641.21 88888.00 2010-09-09 23:55:10.000 252 30766.97 97.09 43641.15 53390.24 2010-09-09 23:55:11.000 252 30766.95 97.11 43641.17 88888.00 2010-09-09 23:55:12.000 252 30766.93 97.09 43641.11 88888.00 2010-09-09 23:55:13.000 252 30766.92 97.07 43641.06 88888.00 2010-09-09 23:55:14.000 252 30766.91 97.12 43641.11 88888.00 2010-09-09 23:55:15.000 252 30766.92 97.13 43641.16 53390.21 2010-09-09 23:55:16.000 252 30766.92 97.13 43641.10 88888.00 2010-09-09 23:55:17.000 252 30766.90 97.14 43641.11 88888.00 2010-09-09 23:55:18.000 252 30766.91 97.14 43641.16 88888.00 2010-09-09 23:55:19.000 252 30766.93 97.17 43641.11 88888.00 2010-09-09 23:55:20.000 252 30766.92 97.20 43641.08 53390.21 2010-09-09 23:55:21.000 252 30766.90 97.19 43641.11 88888.00 2010-09-09 23:55:22.000 252 30766.86 97.18 43641.09 88888.00 2010-09-09 23:55:23.000 252 30766.86 97.18 43641.11 88888.00 2010-09-09 23:55:24.000 252 30766.90 97.11 43641.04 88888.00 2010-09-09 23:55:25.000 252 30766.91 97.17 43641.01 53390.20 2010-09-09 23:55:26.000 252 30766.86 97.20 43641.12 88888.00 2010-09-09 23:55:27.000 252 30766.86 97.19 43641.10 88888.00 2010-09-09 23:55:28.000 252 30766.86 97.18 43641.11 88888.00 2010-09-09 23:55:29.000 252 30766.83 97.15 43641.14 88888.00 2010-09-09 23:55:30.000 252 30766.84 97.15 43641.14 53390.22 2010-09-09 23:55:31.000 252 30766.83 97.20 43641.15 88888.00 2010-09-09 23:55:32.000 252 30766.83 97.19 43641.17 88888.00 2010-09-09 23:55:33.000 252 30766.84 97.17 43641.20 88888.00 2010-09-09 23:55:34.000 252 30766.83 97.20 43641.19 88888.00 2010-09-09 23:55:35.000 252 30766.79 97.19 43641.20 53390.23 2010-09-09 23:55:36.000 252 30766.82 97.20 43641.16 88888.00 2010-09-09 23:55:37.000 252 30766.81 97.21 43641.16 88888.00 2010-09-09 23:55:38.000 252 30766.84 97.18 43641.14 88888.00 2010-09-09 23:55:39.000 252 30766.82 97.19 43641.16 88888.00 2010-09-09 23:55:40.000 252 30766.82 97.18 43641.12 53390.18 2010-09-09 23:55:41.000 252 30766.83 97.18 43641.13 88888.00 2010-09-09 23:55:42.000 252 30766.85 97.18 43641.14 88888.00 2010-09-09 23:55:43.000 252 30766.82 97.15 43641.14 88888.00 2010-09-09 23:55:44.000 252 30766.77 97.15 43641.16 88888.00 2010-09-09 23:55:45.000 252 30766.77 97.14 43641.15 53390.16 2010-09-09 23:55:46.000 252 30766.81 97.12 43641.15 88888.00 2010-09-09 23:55:47.000 252 30766.82 97.13 43641.14 88888.00 2010-09-09 23:55:48.000 252 30766.77 97.14 43641.14 88888.00 2010-09-09 23:55:49.000 252 30766.81 97.15 43641.11 88888.00 2010-09-09 23:55:50.000 252 30766.81 97.14 43641.13 53390.20 2010-09-09 23:55:51.000 252 30766.78 97.11 43641.18 88888.00 2010-09-09 23:55:52.000 252 30766.81 97.09 43641.17 88888.00 2010-09-09 23:55:53.000 252 30766.83 97.12 43641.18 88888.00 2010-09-09 23:55:54.000 252 30766.80 97.12 43641.16 88888.00 2010-09-09 23:55:55.000 252 30766.75 97.08 43641.18 53390.19 2010-09-09 23:55:56.000 252 30766.79 97.08 43641.25 88888.00 2010-09-09 23:55:57.000 252 30766.83 97.09 43641.19 88888.00 2010-09-09 23:55:58.000 252 30766.83 97.12 43641.17 88888.00 2010-09-09 23:55:59.000 252 30766.80 97.10 43641.14 88888.00 2010-09-09 23:56:00.000 252 30766.83 97.10 43641.15 53390.18 2010-09-09 23:56:01.000 252 30766.83 97.07 43641.20 88888.00 2010-09-09 23:56:02.000 252 30766.81 97.07 43641.18 88888.00 2010-09-09 23:56:03.000 252 30766.83 97.11 43641.20 88888.00 2010-09-09 23:56:04.000 252 30766.81 97.14 43641.19 88888.00 2010-09-09 23:56:05.000 252 30766.81 97.16 43641.19 53390.17 2010-09-09 23:56:06.000 252 30766.78 97.13 43641.18 88888.00 2010-09-09 23:56:07.000 252 30766.77 97.13 43641.24 88888.00 2010-09-09 23:56:08.000 252 30766.81 97.12 43641.26 88888.00 2010-09-09 23:56:09.000 252 30766.80 97.10 43641.21 88888.00 2010-09-09 23:56:10.000 252 30766.82 97.15 43641.18 53390.15 2010-09-09 23:56:11.000 252 30766.83 97.14 43641.11 88888.00 2010-09-09 23:56:12.000 252 30766.84 97.16 43641.13 88888.00 2010-09-09 23:56:13.000 252 30766.80 97.20 43641.17 88888.00 2010-09-09 23:56:14.000 252 30766.76 97.13 43641.19 88888.00 2010-09-09 23:56:15.000 252 30766.78 97.14 43641.17 53390.15 2010-09-09 23:56:16.000 252 30766.81 97.17 43641.16 88888.00 2010-09-09 23:56:17.000 252 30766.77 97.18 43641.19 88888.00 2010-09-09 23:56:18.000 252 30766.75 97.22 43641.21 88888.00 2010-09-09 23:56:19.000 252 30766.76 97.21 43641.21 88888.00 2010-09-09 23:56:20.000 252 30766.75 97.18 43641.16 53390.17 2010-09-09 23:56:21.000 252 30766.77 97.23 43641.18 88888.00 2010-09-09 23:56:22.000 252 30766.77 97.23 43641.17 88888.00 2010-09-09 23:56:23.000 252 30766.79 97.24 43641.17 88888.00 2010-09-09 23:56:24.000 252 30766.78 97.23 43641.18 88888.00 2010-09-09 23:56:25.000 252 30766.79 97.24 43641.18 53390.19 2010-09-09 23:56:26.000 252 30766.77 97.25 43641.18 88888.00 2010-09-09 23:56:27.000 252 30766.78 97.27 43641.17 88888.00 2010-09-09 23:56:28.000 252 30766.80 97.27 43641.13 88888.00 2010-09-09 23:56:29.000 252 30766.75 97.23 43641.13 88888.00 2010-09-09 23:56:30.000 252 30766.72 97.15 43641.17 53390.15 2010-09-09 23:56:31.000 252 30766.72 97.16 43641.15 88888.00 2010-09-09 23:56:32.000 252 30766.75 97.20 43641.12 88888.00 2010-09-09 23:56:33.000 252 30766.75 97.20 43641.16 88888.00 2010-09-09 23:56:34.000 252 30766.75 97.16 43641.11 88888.00 2010-09-09 23:56:35.000 252 30766.74 97.14 43641.10 53390.13 2010-09-09 23:56:36.000 252 30766.73 97.15 43641.09 88888.00 2010-09-09 23:56:37.000 252 30766.73 97.19 43641.16 88888.00 2010-09-09 23:56:38.000 252 30766.70 97.18 43641.20 88888.00 2010-09-09 23:56:39.000 252 30766.71 97.17 43641.18 88888.00 2010-09-09 23:56:40.000 252 30766.73 97.13 43641.19 53390.12 2010-09-09 23:56:41.000 252 30766.73 97.15 43641.15 88888.00 2010-09-09 23:56:42.000 252 30766.71 97.23 43641.13 88888.00 2010-09-09 23:56:43.000 252 30766.71 97.26 43641.13 88888.00 2010-09-09 23:56:44.000 252 30766.69 97.27 43641.17 88888.00 2010-09-09 23:56:45.000 252 30766.69 97.22 43641.18 53390.13 2010-09-09 23:56:46.000 252 30766.68 97.22 43641.17 88888.00 2010-09-09 23:56:47.000 252 30766.68 97.23 43641.22 88888.00 2010-09-09 23:56:48.000 252 30766.71 97.25 43641.19 88888.00 2010-09-09 23:56:49.000 252 30766.73 97.27 43641.19 88888.00 2010-09-09 23:56:50.000 252 30766.73 97.24 43641.18 53390.15 2010-09-09 23:56:51.000 252 30766.70 97.22 43641.15 88888.00 2010-09-09 23:56:52.000 252 30766.72 97.27 43641.13 88888.00 2010-09-09 23:56:53.000 252 30766.72 97.31 43641.17 88888.00 2010-09-09 23:56:54.000 252 30766.72 97.29 43641.19 88888.00 2010-09-09 23:56:55.000 252 30766.68 97.31 43641.21 53390.12 2010-09-09 23:56:56.000 252 30766.73 97.36 43641.13 88888.00 2010-09-09 23:56:57.000 252 30766.64 97.28 43641.25 88888.00 2010-09-09 23:56:58.000 252 30766.69 97.20 43641.26 88888.00 2010-09-09 23:56:59.000 252 30766.69 97.23 43641.25 88888.00 2010-09-09 23:57:00.000 252 30766.64 97.24 43641.23 53390.14 2010-09-09 23:57:01.000 252 30766.62 97.22 43641.16 88888.00 2010-09-09 23:57:02.000 252 30766.63 97.27 43641.21 88888.00 2010-09-09 23:57:03.000 252 30766.61 97.28 43641.24 88888.00 2010-09-09 23:57:04.000 252 30766.60 97.31 43641.17 88888.00 2010-09-09 23:57:05.000 252 30766.57 97.25 43641.16 53390.09 2010-09-09 23:57:06.000 252 30766.58 97.24 43641.24 88888.00 2010-09-09 23:57:07.000 252 30766.59 97.27 43641.25 88888.00 2010-09-09 23:57:08.000 252 30766.62 97.29 43641.23 88888.00 2010-09-09 23:57:09.000 252 30766.61 97.30 43641.25 88888.00 2010-09-09 23:57:10.000 252 30766.58 97.35 43641.26 53390.06 2010-09-09 23:57:11.000 252 30766.57 97.35 43641.18 88888.00 2010-09-09 23:57:12.000 252 30766.56 97.34 43641.21 88888.00 2010-09-09 23:57:13.000 252 30766.55 97.36 43641.23 88888.00 2010-09-09 23:57:14.000 252 30766.53 97.38 43641.19 88888.00 2010-09-09 23:57:15.000 252 30766.54 97.36 43641.22 53390.02 2010-09-09 23:57:16.000 252 30766.56 97.34 43641.21 88888.00 2010-09-09 23:57:17.000 252 30766.55 97.35 43641.23 88888.00 2010-09-09 23:57:18.000 252 30766.56 97.37 43641.24 88888.00 2010-09-09 23:57:19.000 252 30766.49 97.32 43641.25 88888.00 2010-09-09 23:57:20.000 252 30766.55 97.31 43641.23 53390.03 2010-09-09 23:57:21.000 252 30766.58 97.33 43641.20 88888.00 2010-09-09 23:57:22.000 252 30766.56 97.30 43641.18 88888.00 2010-09-09 23:57:23.000 252 30766.58 97.33 43641.16 88888.00 2010-09-09 23:57:24.000 252 30766.58 97.31 43641.17 88888.00 2010-09-09 23:57:25.000 252 30766.56 97.27 43641.15 53389.99 2010-09-09 23:57:26.000 252 30766.56 97.29 43641.21 88888.00 2010-09-09 23:57:27.000 252 30766.59 97.39 43641.25 88888.00 2010-09-09 23:57:28.000 252 30766.60 97.39 43641.21 88888.00 2010-09-09 23:57:29.000 252 30766.59 97.37 43641.20 88888.00 2010-09-09 23:57:30.000 252 30766.56 97.33 43641.18 53390.01 2010-09-09 23:57:31.000 252 30766.52 97.33 43641.14 88888.00 2010-09-09 23:57:32.000 252 30766.55 97.32 43641.17 88888.00 2010-09-09 23:57:33.000 252 30766.55 97.32 43641.18 88888.00 2010-09-09 23:57:34.000 252 30766.56 97.30 43641.19 88888.00 2010-09-09 23:57:35.000 252 30766.55 97.30 43641.16 53389.99 2010-09-09 23:57:36.000 252 30766.56 97.31 43641.18 88888.00 2010-09-09 23:57:37.000 252 30766.54 97.29 43641.16 88888.00 2010-09-09 23:57:38.000 252 30766.55 97.31 43641.12 88888.00 2010-09-09 23:57:39.000 252 30766.53 97.32 43641.14 88888.00 2010-09-09 23:57:40.000 252 30766.50 97.32 43641.17 53389.95 2010-09-09 23:57:41.000 252 30766.53 97.33 43641.20 88888.00 2010-09-09 23:57:42.000 252 30766.50 97.33 43641.14 88888.00 2010-09-09 23:57:43.000 252 30766.46 97.37 43641.11 88888.00 2010-09-09 23:57:44.000 252 30766.46 97.39 43641.12 88888.00 2010-09-09 23:57:45.000 252 30766.47 97.34 43641.13 53389.96 2010-09-09 23:57:46.000 252 30766.49 97.32 43641.14 88888.00 2010-09-09 23:57:47.000 252 30766.50 97.36 43641.13 88888.00 2010-09-09 23:57:48.000 252 30766.48 97.39 43641.12 88888.00 2010-09-09 23:57:49.000 252 30766.49 97.36 43641.12 88888.00 2010-09-09 23:57:50.000 252 30766.51 97.36 43641.14 53389.93 2010-09-09 23:57:51.000 252 30766.51 97.36 43641.16 88888.00 2010-09-09 23:57:52.000 252 30766.49 97.34 43641.16 88888.00 2010-09-09 23:57:53.000 252 30766.49 97.31 43641.16 88888.00 2010-09-09 23:57:54.000 252 30766.50 97.31 43641.14 88888.00 2010-09-09 23:57:55.000 252 30766.53 97.26 43641.13 53389.95 2010-09-09 23:57:56.000 252 30766.56 97.27 43641.13 88888.00 2010-09-09 23:57:57.000 252 30766.55 97.32 43641.11 88888.00 2010-09-09 23:57:58.000 252 30766.56 97.28 43641.13 88888.00 2010-09-09 23:57:59.000 252 30766.52 97.30 43641.20 88888.00 2010-09-09 23:58:00.000 252 30766.49 97.34 43641.16 53389.91 2010-09-09 23:58:01.000 252 30766.47 97.34 43641.14 88888.00 2010-09-09 23:58:02.000 252 30766.46 97.32 43641.20 88888.00 2010-09-09 23:58:03.000 252 30766.42 97.26 43641.17 88888.00 2010-09-09 23:58:04.000 252 30766.41 97.26 43641.12 88888.00 2010-09-09 23:58:05.000 252 30766.41 97.26 43641.12 53389.91 2010-09-09 23:58:06.000 252 30766.40 97.30 43641.10 88888.00 2010-09-09 23:58:07.000 252 30766.42 97.36 43641.11 88888.00 2010-09-09 23:58:08.000 252 30766.44 97.34 43641.10 88888.00 2010-09-09 23:58:09.000 252 30766.43 97.30 43641.14 88888.00 2010-09-09 23:58:10.000 252 30766.39 97.33 43641.16 53389.93 2010-09-09 23:58:11.000 252 30766.37 97.35 43641.16 88888.00 2010-09-09 23:58:12.000 252 30766.39 97.36 43641.15 88888.00 2010-09-09 23:58:13.000 252 30766.38 97.36 43641.14 88888.00 2010-09-09 23:58:14.000 252 30766.36 97.36 43641.15 88888.00 2010-09-09 23:58:15.000 252 30766.36 97.39 43641.12 53389.89 2010-09-09 23:58:16.000 252 30766.32 97.42 43641.11 88888.00 2010-09-09 23:58:17.000 252 30766.32 97.40 43641.15 88888.00 2010-09-09 23:58:18.000 252 30766.34 97.37 43641.18 88888.00 2010-09-09 23:58:19.000 252 30766.33 97.38 43641.21 88888.00 2010-09-09 23:58:20.000 252 30766.31 97.39 43641.19 53389.85 2010-09-09 23:58:21.000 252 30766.29 97.37 43641.13 88888.00 2010-09-09 23:58:22.000 252 30766.30 97.39 43641.10 88888.00 2010-09-09 23:58:23.000 252 30766.29 97.34 43641.15 88888.00 2010-09-09 23:58:24.000 252 30766.29 97.28 43641.12 88888.00 2010-09-09 23:58:25.000 252 30766.33 97.27 43641.14 53389.83 2010-09-09 23:58:26.000 252 30766.33 97.27 43641.10 88888.00 2010-09-09 23:58:27.000 252 30766.33 97.28 43641.10 88888.00 2010-09-09 23:58:28.000 252 30766.33 97.29 43641.12 88888.00 2010-09-09 23:58:29.000 252 30766.27 97.27 43641.13 88888.00 2010-09-09 23:58:30.000 252 30766.18 97.30 43641.11 53389.82 2010-09-09 23:58:31.000 252 30766.25 97.33 43641.12 88888.00 2010-09-09 23:58:32.000 252 30766.28 97.31 43641.12 88888.00 2010-09-09 23:58:33.000 252 30766.27 97.30 43641.14 88888.00 2010-09-09 23:58:34.000 252 30766.28 97.24 43641.13 88888.00 2010-09-09 23:58:35.000 252 30766.28 97.24 43641.10 53389.76 2010-09-09 23:58:36.000 252 30766.30 97.26 43641.07 88888.00 2010-09-09 23:58:37.000 252 30766.28 97.30 43641.08 88888.00 2010-09-09 23:58:38.000 252 30766.32 97.31 43641.12 88888.00 2010-09-09 23:58:39.000 252 30766.30 97.31 43641.13 88888.00 2010-09-09 23:58:40.000 252 30766.27 97.28 43641.12 53389.80 2010-09-09 23:58:41.000 252 30766.26 97.25 43641.10 88888.00 2010-09-09 23:58:42.000 252 30766.27 97.25 43641.12 88888.00 2010-09-09 23:58:43.000 252 30766.27 97.27 43641.11 88888.00 2010-09-09 23:58:44.000 252 30766.23 97.31 43641.12 88888.00 2010-09-09 23:58:45.000 252 30766.26 97.30 43641.15 53389.74 2010-09-09 23:58:46.000 252 30766.31 97.33 43641.09 88888.00 2010-09-09 23:58:47.000 252 30766.31 97.34 43641.08 88888.00 2010-09-09 23:58:48.000 252 30766.28 97.35 43641.06 88888.00 2010-09-09 23:58:49.000 252 30766.23 97.34 43641.08 88888.00 2010-09-09 23:58:50.000 252 30766.25 97.34 43641.10 53389.78 2010-09-09 23:58:51.000 252 30766.29 97.31 43641.14 88888.00 2010-09-09 23:58:52.000 252 30766.25 97.32 43641.12 88888.00 2010-09-09 23:58:53.000 252 30766.21 97.31 43641.12 88888.00 2010-09-09 23:58:54.000 252 30766.08 97.22 43641.23 88888.00 2010-09-09 23:58:55.000 252 30766.15 97.28 43641.22 53389.74 2010-09-09 23:58:56.000 252 30766.16 97.26 43641.11 88888.00 2010-09-09 23:58:57.000 252 30766.18 97.22 43641.10 88888.00 2010-09-09 23:58:58.000 252 30766.17 97.22 43641.08 88888.00 2010-09-09 23:58:59.000 252 30766.13 97.24 43641.12 88888.00 2010-09-09 23:59:00.000 252 30766.14 97.27 43641.15 53389.76 2010-09-09 23:59:01.000 252 30766.15 97.22 43641.16 88888.00 2010-09-09 23:59:02.000 252 30766.18 97.21 43641.14 88888.00 2010-09-09 23:59:03.000 252 30766.21 97.21 43641.14 88888.00 2010-09-09 23:59:04.000 252 30766.22 97.19 43641.14 88888.00 2010-09-09 23:59:05.000 252 30766.19 97.21 43641.10 53389.74 2010-09-09 23:59:06.000 252 30766.16 97.18 43641.07 88888.00 2010-09-09 23:59:07.000 252 30766.18 97.18 43641.10 88888.00 2010-09-09 23:59:08.000 252 30766.16 97.12 43641.08 88888.00 2010-09-09 23:59:09.000 252 30766.19 97.15 43641.08 88888.00 2010-09-09 23:59:10.000 252 30766.16 97.17 43641.07 53389.72 2010-09-09 23:59:11.000 252 30766.17 97.11 43641.06 88888.00 2010-09-09 23:59:12.000 252 30766.22 97.12 43641.10 88888.00 2010-09-09 23:59:13.000 252 30766.22 97.08 43641.12 88888.00 2010-09-09 23:59:14.000 252 30766.23 97.06 43641.07 88888.00 2010-09-09 23:59:15.000 252 30766.21 97.11 43641.09 53389.76 2010-09-09 23:59:16.000 252 30766.17 97.06 43641.07 88888.00 2010-09-09 23:59:17.000 252 30766.20 97.08 43641.10 88888.00 2010-09-09 23:59:18.000 252 30766.25 97.12 43641.14 88888.00 2010-09-09 23:59:19.000 252 30766.25 97.16 43641.10 88888.00 2010-09-09 23:59:20.000 252 30766.19 97.16 43641.09 53389.79 2010-09-09 23:59:21.000 252 30766.21 97.13 43641.06 88888.00 2010-09-09 23:59:22.000 252 30766.25 97.16 43641.04 88888.00 2010-09-09 23:59:23.000 252 30766.22 97.14 43641.04 88888.00 2010-09-09 23:59:24.000 252 30766.17 97.13 43641.05 88888.00 2010-09-09 23:59:25.000 252 30766.15 97.06 43641.01 53389.71 2010-09-09 23:59:26.000 252 30766.15 97.06 43641.03 88888.00 2010-09-09 23:59:27.000 252 30766.17 97.08 43641.08 88888.00 2010-09-09 23:59:28.000 252 30766.15 97.12 43641.08 88888.00 2010-09-09 23:59:29.000 252 30766.18 97.11 43641.07 88888.00 2010-09-09 23:59:30.000 252 30766.19 97.10 43641.07 53389.73 2010-09-09 23:59:31.000 252 30766.21 97.10 43641.05 88888.00 2010-09-09 23:59:32.000 252 30766.22 97.07 43641.01 88888.00 2010-09-09 23:59:33.000 252 30766.19 97.04 43641.07 88888.00 2010-09-09 23:59:34.000 252 30766.19 97.04 43641.06 88888.00 2010-09-09 23:59:35.000 252 30766.20 97.04 43641.04 53389.74 2010-09-09 23:59:36.000 252 30766.19 97.03 43641.04 88888.00 2010-09-09 23:59:37.000 252 30766.16 97.04 43641.06 88888.00 2010-09-09 23:59:38.000 252 30766.15 97.05 43641.08 88888.00 2010-09-09 23:59:39.000 252 30766.15 97.08 43641.05 88888.00 2010-09-09 23:59:40.000 252 30766.17 97.05 43641.08 53389.76 2010-09-09 23:59:41.000 252 30766.16 97.06 43641.06 88888.00 2010-09-09 23:59:42.000 252 30766.17 97.05 43641.04 88888.00 2010-09-09 23:59:43.000 252 30766.23 97.09 43641.04 88888.00 2010-09-09 23:59:44.000 252 30766.15 97.00 43641.08 88888.00 2010-09-09 23:59:45.000 252 30766.12 97.02 43641.08 53389.73 2010-09-09 23:59:46.000 252 30766.15 97.02 43641.11 88888.00 2010-09-09 23:59:47.000 252 30766.14 97.04 43641.11 88888.00 2010-09-09 23:59:48.000 252 30766.17 97.06 43641.10 88888.00 2010-09-09 23:59:49.000 252 30766.17 97.03 43641.07 88888.00 2010-09-09 23:59:50.000 252 30766.15 97.02 43640.99 53389.74 2010-09-09 23:59:51.000 252 30766.16 97.00 43640.96 88888.00 2010-09-09 23:59:52.000 252 30766.15 97.04 43640.95 88888.00 2010-09-09 23:59:53.000 252 30766.11 97.06 43640.99 88888.00 2010-09-09 23:59:54.000 252 30766.12 97.09 43641.01 88888.00 2010-09-09 23:59:55.000 252 30766.08 97.05 43641.00 53389.73 2010-09-09 23:59:56.000 252 30766.06 97.06 43640.99 88888.00 2010-09-09 23:59:57.000 252 30766.06 97.11 43640.94 88888.00 2010-09-09 23:59:58.000 252 30766.07 97.05 43640.96 88888.00 2010-09-09 23:59:59.000 252 30766.05 97.06 43641.02 88888.00